{"DT":"2013-06-08 09:00:01","SYMBOL":"ABC","PRICE":39.505,"SIZE":142584,"NUMTRADES":685}
{"DT":"2013-06-08 09:00:01","SYMBOL":"ABC","PRICE":39.5,"SIZE":913,"NUMTRADES":14}
{"DT":"2013-06-08 09:00:01","SYMBOL":"ABC","PRICE":39.555,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:03","SYMBOL":"ABC","PRICE":39.62,"SIZE":504,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:03","SYMBOL":"ABC","PRICE":39.62,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:03","SYMBOL":"ABC","PRICE":39.625,"SIZE":673,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:03","SYMBOL":"ABC","PRICE":39.625,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:03","SYMBOL":"ABC","PRICE":39.625,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:05","SYMBOL":"ABC","PRICE":39.685,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:06","SYMBOL":"ABC","PRICE":39.66,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:06","SYMBOL":"ABC","PRICE":39.66,"SIZE":309,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:06","SYMBOL":"ABC","PRICE":39.615,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:06","SYMBOL":"ABC","PRICE":39.635,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:06","SYMBOL":"ABC","PRICE":39.63,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:07","SYMBOL":"ABC","PRICE":39.635,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:10","SYMBOL":"ABC","PRICE":39.61,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:13","SYMBOL":"ABC","PRICE":39.555,"SIZE":468,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:13","SYMBOL":"ABC","PRICE":39.555,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:13","SYMBOL":"ABC","PRICE":39.57,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:13","SYMBOL":"ABC","PRICE":39.555,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:16","SYMBOL":"ABC","PRICE":39.55,"SIZE":451,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:16","SYMBOL":"ABC","PRICE":39.555,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:16","SYMBOL":"ABC","PRICE":39.565,"SIZE":772,"NUMTRADES":3}
{"DT":"2013-06-08 09:00:16","SYMBOL":"ABC","PRICE":39.57,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:19","SYMBOL":"ABC","PRICE":39.59,"SIZE":431,"NUMTRADES":3}
{"DT":"2013-06-08 09:00:20","SYMBOL":"ABC","PRICE":39.59,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:20","SYMBOL":"ABC","PRICE":39.59,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:21","SYMBOL":"ABC","PRICE":39.585,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:22","SYMBOL":"ABC","PRICE":39.59,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:22","SYMBOL":"ABC","PRICE":39.595,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:29","SYMBOL":"ABC","PRICE":39.545,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:29","SYMBOL":"ABC","PRICE":39.58,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:29","SYMBOL":"ABC","PRICE":39.545,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:29","SYMBOL":"ABC","PRICE":39.545,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:29","SYMBOL":"ABC","PRICE":39.545,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:29","SYMBOL":"ABC","PRICE":39.545,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:29","SYMBOL":"ABC","PRICE":39.545,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:29","SYMBOL":"ABC","PRICE":39.575,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:36","SYMBOL":"ABC","PRICE":39.535,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 09:00:36","SYMBOL":"ABC","PRICE":39.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:36","SYMBOL":"ABC","PRICE":39.555,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:36","SYMBOL":"ABC","PRICE":39.53,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:36","SYMBOL":"ABC","PRICE":39.53,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:42","SYMBOL":"ABC","PRICE":39.52,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:42","SYMBOL":"ABC","PRICE":39.515,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":3014,"NUMTRADES":15}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":1516,"NUMTRADES":4}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":2061,"NUMTRADES":5}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.54,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":1102,"NUMTRADES":4}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.51,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.51,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:44","SYMBOL":"ABC","PRICE":39.51,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:45","SYMBOL":"ABC","PRICE":39.525,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:45","SYMBOL":"ABC","PRICE":39.485,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 09:00:46","SYMBOL":"ABC","PRICE":39.465,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:46","SYMBOL":"ABC","PRICE":39.465,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:46","SYMBOL":"ABC","PRICE":39.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:59","SYMBOL":"ABC","PRICE":39.48,"SIZE":535,"NUMTRADES":1}
{"DT":"2013-06-08 09:00:59","SYMBOL":"ABC","PRICE":39.485,"SIZE":495,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.485,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.485,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.49,"SIZE":546,"NUMTRADES":3}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.47,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":264,"NUMTRADES":3}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.455,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.485,"SIZE":384,"NUMTRADES":4}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.47,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.49,"SIZE":284,"NUMTRADES":3}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.47,"SIZE":69,"NUMTRADES":3}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.46,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.455,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.475,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.475,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.48,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.46,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.455,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.45,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:00","SYMBOL":"ABC","PRICE":39.445,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.48,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.485,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.485,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.485,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.485,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.485,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.485,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.48,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.485,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:05","SYMBOL":"ABC","PRICE":39.485,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:07","SYMBOL":"ABC","PRICE":39.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:09","SYMBOL":"ABC","PRICE":39.465,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:09","SYMBOL":"ABC","PRICE":39.46,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:09","SYMBOL":"ABC","PRICE":39.485,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:10","SYMBOL":"ABC","PRICE":39.455,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:10","SYMBOL":"ABC","PRICE":39.455,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:11","SYMBOL":"ABC","PRICE":39.455,"SIZE":400,"NUMTRADES":4}
{"DT":"2013-06-08 09:01:24","SYMBOL":"ABC","PRICE":39.45,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:24","SYMBOL":"ABC","PRICE":39.475,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:24","SYMBOL":"ABC","PRICE":39.475,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.47,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.48,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.485,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.49,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.49,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.495,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.49,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.49,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.48,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.48,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.475,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.48,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:27","SYMBOL":"ABC","PRICE":39.475,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:29","SYMBOL":"ABC","PRICE":39.465,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:29","SYMBOL":"ABC","PRICE":39.455,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:34","SYMBOL":"ABC","PRICE":39.49,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:38","SYMBOL":"ABC","PRICE":39.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:38","SYMBOL":"ABC","PRICE":39.475,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:38","SYMBOL":"ABC","PRICE":39.475,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:39","SYMBOL":"ABC","PRICE":39.455,"SIZE":970,"NUMTRADES":5}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.455,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.45,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.45,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.445,"SIZE":520,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.44,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.44,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.435,"SIZE":654,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.44,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.445,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.46,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.445,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.45,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:43","SYMBOL":"ABC","PRICE":39.46,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:48","SYMBOL":"ABC","PRICE":39.465,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:48","SYMBOL":"ABC","PRICE":39.47,"SIZE":46,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:48","SYMBOL":"ABC","PRICE":39.47,"SIZE":1634,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:48","SYMBOL":"ABC","PRICE":39.475,"SIZE":296,"NUMTRADES":3}
{"DT":"2013-06-08 09:01:48","SYMBOL":"ABC","PRICE":39.45,"SIZE":1222,"NUMTRADES":10}
{"DT":"2013-06-08 09:01:48","SYMBOL":"ABC","PRICE":39.445,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:48","SYMBOL":"ABC","PRICE":39.445,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:48","SYMBOL":"ABC","PRICE":39.46,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:53","SYMBOL":"ABC","PRICE":39.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:53","SYMBOL":"ABC","PRICE":39.445,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:53","SYMBOL":"ABC","PRICE":39.445,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:53","SYMBOL":"ABC","PRICE":39.445,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:53","SYMBOL":"ABC","PRICE":39.445,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:53","SYMBOL":"ABC","PRICE":39.45,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:55","SYMBOL":"ABC","PRICE":39.465,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 09:01:57","SYMBOL":"ABC","PRICE":39.46,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:01:58","SYMBOL":"ABC","PRICE":39.45,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:00","SYMBOL":"ABC","PRICE":39.47,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:00","SYMBOL":"ABC","PRICE":39.475,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.48,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.48,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.485,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.49,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.5,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.5,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.5125,"SIZE":100,"NUMTRADES":4}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.515,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.515,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.515,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.515,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.515,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.515,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.515,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:01","SYMBOL":"ABC","PRICE":39.515,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:02","SYMBOL":"ABC","PRICE":39.515,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:02","SYMBOL":"ABC","PRICE":39.515,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:08","SYMBOL":"ABC","PRICE":39.49,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:08","SYMBOL":"ABC","PRICE":39.49,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:10","SYMBOL":"ABC","PRICE":39.495,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:16","SYMBOL":"ABC","PRICE":39.51,"SIZE":347,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:16","SYMBOL":"ABC","PRICE":39.51,"SIZE":1278,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:16","SYMBOL":"ABC","PRICE":39.515,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:16","SYMBOL":"ABC","PRICE":39.52,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:16","SYMBOL":"ABC","PRICE":39.525,"SIZE":131,"NUMTRADES":3}
{"DT":"2013-06-08 09:02:19","SYMBOL":"ABC","PRICE":39.495,"SIZE":120,"NUMTRADES":3}
{"DT":"2013-06-08 09:02:19","SYMBOL":"ABC","PRICE":39.495,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:22","SYMBOL":"ABC","PRICE":39.515,"SIZE":39,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:23","SYMBOL":"ABC","PRICE":39.49,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:24","SYMBOL":"ABC","PRICE":39.48,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:24","SYMBOL":"ABC","PRICE":39.475,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:24","SYMBOL":"ABC","PRICE":39.4725,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:25","SYMBOL":"ABC","PRICE":39.47,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:25","SYMBOL":"ABC","PRICE":39.485,"SIZE":224,"NUMTRADES":3}
{"DT":"2013-06-08 09:02:26","SYMBOL":"ABC","PRICE":39.48,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:26","SYMBOL":"ABC","PRICE":39.48,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:26","SYMBOL":"ABC","PRICE":39.47,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:27","SYMBOL":"ABC","PRICE":39.465,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:27","SYMBOL":"ABC","PRICE":39.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:27","SYMBOL":"ABC","PRICE":39.475,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:31","SYMBOL":"ABC","PRICE":39.475,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:31","SYMBOL":"ABC","PRICE":39.48,"SIZE":305,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:31","SYMBOL":"ABC","PRICE":39.485,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:34","SYMBOL":"ABC","PRICE":39.46,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:34","SYMBOL":"ABC","PRICE":39.475,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:34","SYMBOL":"ABC","PRICE":39.475,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:34","SYMBOL":"ABC","PRICE":39.475,"SIZE":322,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:34","SYMBOL":"ABC","PRICE":39.475,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:40","SYMBOL":"ABC","PRICE":39.49,"SIZE":342,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:40","SYMBOL":"ABC","PRICE":39.5,"SIZE":642,"NUMTRADES":4}
{"DT":"2013-06-08 09:02:40","SYMBOL":"ABC","PRICE":39.5025,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:41","SYMBOL":"ABC","PRICE":39.51,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:41","SYMBOL":"ABC","PRICE":39.51,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:49","SYMBOL":"ABC","PRICE":39.515,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:49","SYMBOL":"ABC","PRICE":39.52,"SIZE":373,"NUMTRADES":3}
{"DT":"2013-06-08 09:02:49","SYMBOL":"ABC","PRICE":39.52,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:52","SYMBOL":"ABC","PRICE":39.53,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:52","SYMBOL":"ABC","PRICE":39.53,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:52","SYMBOL":"ABC","PRICE":39.535,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:53","SYMBOL":"ABC","PRICE":39.545,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:55","SYMBOL":"ABC","PRICE":39.565,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:55","SYMBOL":"ABC","PRICE":39.575,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:55","SYMBOL":"ABC","PRICE":39.58,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:55","SYMBOL":"ABC","PRICE":39.565,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 09:02:57","SYMBOL":"ABC","PRICE":39.555,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:57","SYMBOL":"ABC","PRICE":39.56,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:57","SYMBOL":"ABC","PRICE":39.565,"SIZE":521,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:57","SYMBOL":"ABC","PRICE":39.565,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:02:59","SYMBOL":"ABC","PRICE":39.57,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:01","SYMBOL":"ABC","PRICE":39.59,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:01","SYMBOL":"ABC","PRICE":39.595,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:01","SYMBOL":"ABC","PRICE":39.6,"SIZE":1452,"NUMTRADES":3}
{"DT":"2013-06-08 09:03:01","SYMBOL":"ABC","PRICE":39.605,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:01","SYMBOL":"ABC","PRICE":39.625,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:01","SYMBOL":"ABC","PRICE":39.625,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:04","SYMBOL":"ABC","PRICE":39.625,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:04","SYMBOL":"ABC","PRICE":39.63,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:04","SYMBOL":"ABC","PRICE":39.635,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:05","SYMBOL":"ABC","PRICE":39.655,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:06","SYMBOL":"ABC","PRICE":39.65,"SIZE":562,"NUMTRADES":3}
{"DT":"2013-06-08 09:03:06","SYMBOL":"ABC","PRICE":39.675,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:07","SYMBOL":"ABC","PRICE":39.64,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:07","SYMBOL":"ABC","PRICE":39.64,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:07","SYMBOL":"ABC","PRICE":39.655,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:07","SYMBOL":"ABC","PRICE":39.64,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:07","SYMBOL":"ABC","PRICE":39.645,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:07","SYMBOL":"ABC","PRICE":39.635,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:08","SYMBOL":"ABC","PRICE":39.645,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:09","SYMBOL":"ABC","PRICE":39.625,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:09","SYMBOL":"ABC","PRICE":39.645,"SIZE":395,"NUMTRADES":4}
{"DT":"2013-06-08 09:03:09","SYMBOL":"ABC","PRICE":39.64,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:09","SYMBOL":"ABC","PRICE":39.63,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:10","SYMBOL":"ABC","PRICE":39.635,"SIZE":327,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:10","SYMBOL":"ABC","PRICE":39.64,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:10","SYMBOL":"ABC","PRICE":39.645,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:10","SYMBOL":"ABC","PRICE":39.645,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:10","SYMBOL":"ABC","PRICE":39.645,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:10","SYMBOL":"ABC","PRICE":39.65,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:10","SYMBOL":"ABC","PRICE":39.655,"SIZE":289,"NUMTRADES":4}
{"DT":"2013-06-08 09:03:10","SYMBOL":"ABC","PRICE":39.66,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:11","SYMBOL":"ABC","PRICE":39.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:11","SYMBOL":"ABC","PRICE":39.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:11","SYMBOL":"ABC","PRICE":39.66,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:11","SYMBOL":"ABC","PRICE":39.66,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:13","SYMBOL":"ABC","PRICE":39.66,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:16","SYMBOL":"ABC","PRICE":39.66,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:16","SYMBOL":"ABC","PRICE":39.665,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:16","SYMBOL":"ABC","PRICE":39.67,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:16","SYMBOL":"ABC","PRICE":39.675,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:16","SYMBOL":"ABC","PRICE":39.69,"SIZE":721,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:16","SYMBOL":"ABC","PRICE":39.69,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:18","SYMBOL":"ABC","PRICE":39.685,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:18","SYMBOL":"ABC","PRICE":39.685,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:18","SYMBOL":"ABC","PRICE":39.7,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:22","SYMBOL":"ABC","PRICE":39.69,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:23","SYMBOL":"ABC","PRICE":39.705,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:23","SYMBOL":"ABC","PRICE":39.705,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:23","SYMBOL":"ABC","PRICE":39.705,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:23","SYMBOL":"ABC","PRICE":39.71,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.685,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.675,"SIZE":227,"NUMTRADES":3}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.67,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.67,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.67,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.665,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.675,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.665,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.66,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:25","SYMBOL":"ABC","PRICE":39.67,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:29","SYMBOL":"ABC","PRICE":39.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:29","SYMBOL":"ABC","PRICE":39.67,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:30","SYMBOL":"ABC","PRICE":39.6875,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:30","SYMBOL":"ABC","PRICE":39.6875,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:30","SYMBOL":"ABC","PRICE":39.695,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:30","SYMBOL":"ABC","PRICE":39.7,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:31","SYMBOL":"ABC","PRICE":39.705,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:31","SYMBOL":"ABC","PRICE":39.705,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:32","SYMBOL":"ABC","PRICE":39.71,"SIZE":413,"NUMTRADES":4}
{"DT":"2013-06-08 09:03:35","SYMBOL":"ABC","PRICE":39.68,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:41","SYMBOL":"ABC","PRICE":39.65,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:41","SYMBOL":"ABC","PRICE":39.65,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:43","SYMBOL":"ABC","PRICE":39.635,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:43","SYMBOL":"ABC","PRICE":39.65,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:45","SYMBOL":"ABC","PRICE":39.655,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:47","SYMBOL":"ABC","PRICE":39.64,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:47","SYMBOL":"ABC","PRICE":39.64,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:51","SYMBOL":"ABC","PRICE":39.665,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:51","SYMBOL":"ABC","PRICE":39.67,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 09:03:51","SYMBOL":"ABC","PRICE":39.67,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:52","SYMBOL":"ABC","PRICE":39.68,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:52","SYMBOL":"ABC","PRICE":39.68,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:52","SYMBOL":"ABC","PRICE":39.685,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:54","SYMBOL":"ABC","PRICE":39.69,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:03:56","SYMBOL":"ABC","PRICE":39.695,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:02","SYMBOL":"ABC","PRICE":39.675,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:02","SYMBOL":"ABC","PRICE":39.675,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:03","SYMBOL":"ABC","PRICE":39.67,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 09:04:03","SYMBOL":"ABC","PRICE":39.66,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:03","SYMBOL":"ABC","PRICE":39.65,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:13","SYMBOL":"ABC","PRICE":39.63,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:13","SYMBOL":"ABC","PRICE":39.625,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:13","SYMBOL":"ABC","PRICE":39.615,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 09:04:13","SYMBOL":"ABC","PRICE":39.625,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:26","SYMBOL":"ABC","PRICE":39.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:26","SYMBOL":"ABC","PRICE":39.665,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:26","SYMBOL":"ABC","PRICE":39.665,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:26","SYMBOL":"ABC","PRICE":39.67,"SIZE":552,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:27","SYMBOL":"ABC","PRICE":39.675,"SIZE":782,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:27","SYMBOL":"ABC","PRICE":39.68,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:30","SYMBOL":"ABC","PRICE":39.665,"SIZE":370,"NUMTRADES":3}
{"DT":"2013-06-08 09:04:31","SYMBOL":"ABC","PRICE":39.65,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:04:32","SYMBOL":"ABC","PRICE":39.665,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:32","SYMBOL":"ABC","PRICE":39.67,"SIZE":311,"NUMTRADES":4}
{"DT":"2013-06-08 09:04:33","SYMBOL":"ABC","PRICE":39.64,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:34","SYMBOL":"ABC","PRICE":39.665,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:37","SYMBOL":"ABC","PRICE":39.675,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:45","SYMBOL":"ABC","PRICE":39.65,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:45","SYMBOL":"ABC","PRICE":39.65,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 09:04:45","SYMBOL":"ABC","PRICE":39.645,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 09:04:45","SYMBOL":"ABC","PRICE":39.64,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:51","SYMBOL":"ABC","PRICE":39.645,"SIZE":330,"NUMTRADES":4}
{"DT":"2013-06-08 09:04:51","SYMBOL":"ABC","PRICE":39.64,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 09:04:53","SYMBOL":"ABC","PRICE":39.63,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:53","SYMBOL":"ABC","PRICE":39.615,"SIZE":396,"NUMTRADES":3}
{"DT":"2013-06-08 09:04:53","SYMBOL":"ABC","PRICE":39.61,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:04:57","SYMBOL":"ABC","PRICE":39.635,"SIZE":1000,"NUMTRADES":4}
{"DT":"2013-06-08 09:04:58","SYMBOL":"ABC","PRICE":39.615,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:00","SYMBOL":"ABC","PRICE":39.635,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:00","SYMBOL":"ABC","PRICE":39.635,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:02","SYMBOL":"ABC","PRICE":39.635,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:02","SYMBOL":"ABC","PRICE":39.615,"SIZE":579,"NUMTRADES":5}
{"DT":"2013-06-08 09:05:02","SYMBOL":"ABC","PRICE":39.61,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:02","SYMBOL":"ABC","PRICE":39.615,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:03","SYMBOL":"ABC","PRICE":39.63,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:03","SYMBOL":"ABC","PRICE":39.605,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:04","SYMBOL":"ABC","PRICE":39.615,"SIZE":315,"NUMTRADES":3}
{"DT":"2013-06-08 09:05:04","SYMBOL":"ABC","PRICE":39.62,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:05","SYMBOL":"ABC","PRICE":39.615,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:10","SYMBOL":"ABC","PRICE":39.64,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:11","SYMBOL":"ABC","PRICE":39.645,"SIZE":538,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:11","SYMBOL":"ABC","PRICE":39.655,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:11","SYMBOL":"ABC","PRICE":39.66,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:11","SYMBOL":"ABC","PRICE":39.665,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:13","SYMBOL":"ABC","PRICE":39.675,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:14","SYMBOL":"ABC","PRICE":39.675,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:14","SYMBOL":"ABC","PRICE":39.675,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:14","SYMBOL":"ABC","PRICE":39.68,"SIZE":180,"NUMTRADES":3}
{"DT":"2013-06-08 09:05:14","SYMBOL":"ABC","PRICE":39.68,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:14","SYMBOL":"ABC","PRICE":39.685,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:15","SYMBOL":"ABC","PRICE":39.675,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:16","SYMBOL":"ABC","PRICE":39.695,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:17","SYMBOL":"ABC","PRICE":39.7,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:20","SYMBOL":"ABC","PRICE":39.685,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:26","SYMBOL":"ABC","PRICE":39.7,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:26","SYMBOL":"ABC","PRICE":39.705,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:26","SYMBOL":"ABC","PRICE":39.705,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:26","SYMBOL":"ABC","PRICE":39.695,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:28","SYMBOL":"ABC","PRICE":39.7,"SIZE":190,"NUMTRADES":3}
{"DT":"2013-06-08 09:05:28","SYMBOL":"ABC","PRICE":39.705,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:29","SYMBOL":"ABC","PRICE":39.73,"SIZE":782,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:30","SYMBOL":"ABC","PRICE":39.72,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:30","SYMBOL":"ABC","PRICE":39.72,"SIZE":374,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:31","SYMBOL":"ABC","PRICE":39.715,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:37","SYMBOL":"ABC","PRICE":39.73,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:39","SYMBOL":"ABC","PRICE":39.74,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:39","SYMBOL":"ABC","PRICE":39.745,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:41","SYMBOL":"ABC","PRICE":39.75,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:42","SYMBOL":"ABC","PRICE":39.765,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:42","SYMBOL":"ABC","PRICE":39.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:42","SYMBOL":"ABC","PRICE":39.74,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:42","SYMBOL":"ABC","PRICE":39.735,"SIZE":451,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:43","SYMBOL":"ABC","PRICE":39.74,"SIZE":330,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:46","SYMBOL":"ABC","PRICE":39.75,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:46","SYMBOL":"ABC","PRICE":39.75,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:46","SYMBOL":"ABC","PRICE":39.755,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:46","SYMBOL":"ABC","PRICE":39.76,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:47","SYMBOL":"ABC","PRICE":39.735,"SIZE":349,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:47","SYMBOL":"ABC","PRICE":39.73,"SIZE":699,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:47","SYMBOL":"ABC","PRICE":39.725,"SIZE":459,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:47","SYMBOL":"ABC","PRICE":39.72,"SIZE":251,"NUMTRADES":3}
{"DT":"2013-06-08 09:05:47","SYMBOL":"ABC","PRICE":39.72,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:48","SYMBOL":"ABC","PRICE":39.715,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:48","SYMBOL":"ABC","PRICE":39.72,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:48","SYMBOL":"ABC","PRICE":39.73,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:51","SYMBOL":"ABC","PRICE":39.725,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:51","SYMBOL":"ABC","PRICE":39.71,"SIZE":787,"NUMTRADES":3}
{"DT":"2013-06-08 09:05:51","SYMBOL":"ABC","PRICE":39.705,"SIZE":323,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:52","SYMBOL":"ABC","PRICE":39.725,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:52","SYMBOL":"ABC","PRICE":39.73,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.7525,"SIZE":4366,"NUMTRADES":30}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":530,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":541,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.77,"SIZE":443,"NUMTRADES":4}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":511,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:54","SYMBOL":"ABC","PRICE":39.765,"SIZE":439,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:57","SYMBOL":"ABC","PRICE":39.77,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:57","SYMBOL":"ABC","PRICE":39.765,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:57","SYMBOL":"ABC","PRICE":39.765,"SIZE":431,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:57","SYMBOL":"ABC","PRICE":39.765,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:57","SYMBOL":"ABC","PRICE":39.77,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:57","SYMBOL":"ABC","PRICE":39.765,"SIZE":654,"NUMTRADES":2}
{"DT":"2013-06-08 09:05:57","SYMBOL":"ABC","PRICE":39.765,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:57","SYMBOL":"ABC","PRICE":39.765,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:58","SYMBOL":"ABC","PRICE":39.765,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 09:05:58","SYMBOL":"ABC","PRICE":39.76,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:00","SYMBOL":"ABC","PRICE":39.755,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:03","SYMBOL":"ABC","PRICE":39.745,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:03","SYMBOL":"ABC","PRICE":39.74,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:03","SYMBOL":"ABC","PRICE":39.74,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:04","SYMBOL":"ABC","PRICE":39.76,"SIZE":503,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:04","SYMBOL":"ABC","PRICE":39.76,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:04","SYMBOL":"ABC","PRICE":39.765,"SIZE":583,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:04","SYMBOL":"ABC","PRICE":39.77,"SIZE":485,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:04","SYMBOL":"ABC","PRICE":39.76,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:06","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:10","SYMBOL":"ABC","PRICE":39.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:12","SYMBOL":"ABC","PRICE":39.755,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:12","SYMBOL":"ABC","PRICE":39.755,"SIZE":189,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:12","SYMBOL":"ABC","PRICE":39.755,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:13","SYMBOL":"ABC","PRICE":39.745,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:14","SYMBOL":"ABC","PRICE":39.74,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:14","SYMBOL":"ABC","PRICE":39.74,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:14","SYMBOL":"ABC","PRICE":39.74,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:14","SYMBOL":"ABC","PRICE":39.74,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:17","SYMBOL":"ABC","PRICE":39.745,"SIZE":298,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:17","SYMBOL":"ABC","PRICE":39.75,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:17","SYMBOL":"ABC","PRICE":39.76,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:17","SYMBOL":"ABC","PRICE":39.76,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:17","SYMBOL":"ABC","PRICE":39.76,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:17","SYMBOL":"ABC","PRICE":39.76,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:17","SYMBOL":"ABC","PRICE":39.76,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:19","SYMBOL":"ABC","PRICE":39.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:19","SYMBOL":"ABC","PRICE":39.765,"SIZE":417,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:19","SYMBOL":"ABC","PRICE":39.765,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:19","SYMBOL":"ABC","PRICE":39.765,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:19","SYMBOL":"ABC","PRICE":39.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:20","SYMBOL":"ABC","PRICE":39.765,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:20","SYMBOL":"ABC","PRICE":39.76,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:21","SYMBOL":"ABC","PRICE":39.765,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:21","SYMBOL":"ABC","PRICE":39.765,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:22","SYMBOL":"ABC","PRICE":39.765,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:23","SYMBOL":"ABC","PRICE":39.76,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:24","SYMBOL":"ABC","PRICE":39.745,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:24","SYMBOL":"ABC","PRICE":39.765,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:26","SYMBOL":"ABC","PRICE":39.775,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:26","SYMBOL":"ABC","PRICE":39.775,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:26","SYMBOL":"ABC","PRICE":39.77,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:26","SYMBOL":"ABC","PRICE":39.77,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:26","SYMBOL":"ABC","PRICE":39.7775,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:26","SYMBOL":"ABC","PRICE":39.795,"SIZE":535,"NUMTRADES":5}
{"DT":"2013-06-08 09:06:26","SYMBOL":"ABC","PRICE":39.79,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:28","SYMBOL":"ABC","PRICE":39.8025,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:28","SYMBOL":"ABC","PRICE":39.815,"SIZE":760,"NUMTRADES":7}
{"DT":"2013-06-08 09:06:28","SYMBOL":"ABC","PRICE":39.82,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:28","SYMBOL":"ABC","PRICE":39.825,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:28","SYMBOL":"ABC","PRICE":39.825,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:29","SYMBOL":"ABC","PRICE":39.825,"SIZE":452,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:29","SYMBOL":"ABC","PRICE":39.825,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:29","SYMBOL":"ABC","PRICE":39.825,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:29","SYMBOL":"ABC","PRICE":39.83,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:30","SYMBOL":"ABC","PRICE":39.825,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:30","SYMBOL":"ABC","PRICE":39.825,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:30","SYMBOL":"ABC","PRICE":39.81,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:31","SYMBOL":"ABC","PRICE":39.8,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:31","SYMBOL":"ABC","PRICE":39.795,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:31","SYMBOL":"ABC","PRICE":39.79,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:31","SYMBOL":"ABC","PRICE":39.78,"SIZE":504,"NUMTRADES":5}
{"DT":"2013-06-08 09:06:31","SYMBOL":"ABC","PRICE":39.785,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:31","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:32","SYMBOL":"ABC","PRICE":39.8,"SIZE":397,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:32","SYMBOL":"ABC","PRICE":39.785,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:32","SYMBOL":"ABC","PRICE":39.79,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:32","SYMBOL":"ABC","PRICE":39.8,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:33","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:34","SYMBOL":"ABC","PRICE":39.77,"SIZE":260,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:34","SYMBOL":"ABC","PRICE":39.785,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:34","SYMBOL":"ABC","PRICE":39.775,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.795,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.805,"SIZE":668,"NUMTRADES":5}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.785,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.8,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.795,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.795,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.795,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.795,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.795,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.795,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.795,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.805,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.81,"SIZE":466,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.81,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:35","SYMBOL":"ABC","PRICE":39.815,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:36","SYMBOL":"ABC","PRICE":39.81,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:36","SYMBOL":"ABC","PRICE":39.8025,"SIZE":418,"NUMTRADES":4}
{"DT":"2013-06-08 09:06:36","SYMBOL":"ABC","PRICE":39.795,"SIZE":310,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:37","SYMBOL":"ABC","PRICE":39.8,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:37","SYMBOL":"ABC","PRICE":39.7925,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:37","SYMBOL":"ABC","PRICE":39.785,"SIZE":364,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:38","SYMBOL":"ABC","PRICE":39.795,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:39","SYMBOL":"ABC","PRICE":39.81,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:39","SYMBOL":"ABC","PRICE":39.815,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:39","SYMBOL":"ABC","PRICE":39.825,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:39","SYMBOL":"ABC","PRICE":39.82,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:39","SYMBOL":"ABC","PRICE":39.835,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:42","SYMBOL":"ABC","PRICE":39.835,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:42","SYMBOL":"ABC","PRICE":39.835,"SIZE":286,"NUMTRADES":4}
{"DT":"2013-06-08 09:06:42","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:42","SYMBOL":"ABC","PRICE":39.84,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:43","SYMBOL":"ABC","PRICE":39.84,"SIZE":330,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:43","SYMBOL":"ABC","PRICE":39.835,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:44","SYMBOL":"ABC","PRICE":39.87,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:44","SYMBOL":"ABC","PRICE":39.875,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:46","SYMBOL":"ABC","PRICE":39.875,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:46","SYMBOL":"ABC","PRICE":39.885,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:46","SYMBOL":"ABC","PRICE":39.87,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:46","SYMBOL":"ABC","PRICE":39.8625,"SIZE":598,"NUMTRADES":4}
{"DT":"2013-06-08 09:06:46","SYMBOL":"ABC","PRICE":39.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:47","SYMBOL":"ABC","PRICE":39.875,"SIZE":415,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:47","SYMBOL":"ABC","PRICE":39.855,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:47","SYMBOL":"ABC","PRICE":39.855,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:47","SYMBOL":"ABC","PRICE":39.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:49","SYMBOL":"ABC","PRICE":39.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:49","SYMBOL":"ABC","PRICE":39.845,"SIZE":225,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:49","SYMBOL":"ABC","PRICE":39.84,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:49","SYMBOL":"ABC","PRICE":39.835,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 09:06:49","SYMBOL":"ABC","PRICE":39.85,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:49","SYMBOL":"ABC","PRICE":39.835,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:49","SYMBOL":"ABC","PRICE":39.83,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:49","SYMBOL":"ABC","PRICE":39.845,"SIZE":445,"NUMTRADES":4}
{"DT":"2013-06-08 09:06:50","SYMBOL":"ABC","PRICE":39.855,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:50","SYMBOL":"ABC","PRICE":39.84,"SIZE":754,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:51","SYMBOL":"ABC","PRICE":39.82,"SIZE":707,"NUMTRADES":7}
{"DT":"2013-06-08 09:06:51","SYMBOL":"ABC","PRICE":39.815,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:51","SYMBOL":"ABC","PRICE":39.81,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:51","SYMBOL":"ABC","PRICE":39.81,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:51","SYMBOL":"ABC","PRICE":39.82,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:51","SYMBOL":"ABC","PRICE":39.82,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:52","SYMBOL":"ABC","PRICE":39.825,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:52","SYMBOL":"ABC","PRICE":39.83,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:52","SYMBOL":"ABC","PRICE":39.82,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:53","SYMBOL":"ABC","PRICE":39.8375,"SIZE":541,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:54","SYMBOL":"ABC","PRICE":39.82,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:54","SYMBOL":"ABC","PRICE":39.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:54","SYMBOL":"ABC","PRICE":39.8025,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 09:06:55","SYMBOL":"ABC","PRICE":39.79,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:55","SYMBOL":"ABC","PRICE":39.785,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:55","SYMBOL":"ABC","PRICE":39.8,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:56","SYMBOL":"ABC","PRICE":39.815,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:56","SYMBOL":"ABC","PRICE":39.82,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:56","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:56","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:06:56","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:00","SYMBOL":"ABC","PRICE":39.83,"SIZE":377,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:02","SYMBOL":"ABC","PRICE":39.84,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:03","SYMBOL":"ABC","PRICE":39.84,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:03","SYMBOL":"ABC","PRICE":39.845,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:03","SYMBOL":"ABC","PRICE":39.845,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:03","SYMBOL":"ABC","PRICE":39.845,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:03","SYMBOL":"ABC","PRICE":39.85,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:03","SYMBOL":"ABC","PRICE":39.84,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:03","SYMBOL":"ABC","PRICE":39.845,"SIZE":715,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:03","SYMBOL":"ABC","PRICE":39.84,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:07","SYMBOL":"ABC","PRICE":39.83,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:08","SYMBOL":"ABC","PRICE":39.845,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:08","SYMBOL":"ABC","PRICE":39.85,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:08","SYMBOL":"ABC","PRICE":39.85,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:09","SYMBOL":"ABC","PRICE":39.85,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:10","SYMBOL":"ABC","PRICE":39.845,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:10","SYMBOL":"ABC","PRICE":39.845,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:10","SYMBOL":"ABC","PRICE":39.855,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:10","SYMBOL":"ABC","PRICE":39.86,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:10","SYMBOL":"ABC","PRICE":39.865,"SIZE":327,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:11","SYMBOL":"ABC","PRICE":39.88,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:11","SYMBOL":"ABC","PRICE":39.88,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:11","SYMBOL":"ABC","PRICE":39.895,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:11","SYMBOL":"ABC","PRICE":39.895,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:11","SYMBOL":"ABC","PRICE":39.88,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:13","SYMBOL":"ABC","PRICE":39.895,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:13","SYMBOL":"ABC","PRICE":39.9,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:13","SYMBOL":"ABC","PRICE":39.89,"SIZE":862,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:16","SYMBOL":"ABC","PRICE":39.885,"SIZE":26,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:18","SYMBOL":"ABC","PRICE":39.885,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:18","SYMBOL":"ABC","PRICE":39.885,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:19","SYMBOL":"ABC","PRICE":39.885,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:19","SYMBOL":"ABC","PRICE":39.885,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:19","SYMBOL":"ABC","PRICE":39.89,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:19","SYMBOL":"ABC","PRICE":39.89,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:19","SYMBOL":"ABC","PRICE":39.895,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:21","SYMBOL":"ABC","PRICE":39.865,"SIZE":1681,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:21","SYMBOL":"ABC","PRICE":39.86,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:21","SYMBOL":"ABC","PRICE":39.86,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:21","SYMBOL":"ABC","PRICE":39.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:21","SYMBOL":"ABC","PRICE":39.865,"SIZE":713,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:21","SYMBOL":"ABC","PRICE":39.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:21","SYMBOL":"ABC","PRICE":39.865,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:21","SYMBOL":"ABC","PRICE":39.86,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:23","SYMBOL":"ABC","PRICE":39.85,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:24","SYMBOL":"ABC","PRICE":39.84,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:24","SYMBOL":"ABC","PRICE":39.83,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:24","SYMBOL":"ABC","PRICE":39.83,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:24","SYMBOL":"ABC","PRICE":39.83,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:24","SYMBOL":"ABC","PRICE":39.83,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:24","SYMBOL":"ABC","PRICE":39.83,"SIZE":731,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:25","SYMBOL":"ABC","PRICE":39.83,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:25","SYMBOL":"ABC","PRICE":39.83,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:25","SYMBOL":"ABC","PRICE":39.83,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:26","SYMBOL":"ABC","PRICE":39.82,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:26","SYMBOL":"ABC","PRICE":39.82,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:26","SYMBOL":"ABC","PRICE":39.825,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:26","SYMBOL":"ABC","PRICE":39.82,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:26","SYMBOL":"ABC","PRICE":39.82,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:26","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:26","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:27","SYMBOL":"ABC","PRICE":39.835,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 09:07:27","SYMBOL":"ABC","PRICE":39.84,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:27","SYMBOL":"ABC","PRICE":39.835,"SIZE":675,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:28","SYMBOL":"ABC","PRICE":39.8325,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:28","SYMBOL":"ABC","PRICE":39.83,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:28","SYMBOL":"ABC","PRICE":39.83,"SIZE":695,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:29","SYMBOL":"ABC","PRICE":39.83,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:30","SYMBOL":"ABC","PRICE":39.82,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:31","SYMBOL":"ABC","PRICE":39.82,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:31","SYMBOL":"ABC","PRICE":39.82,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:31","SYMBOL":"ABC","PRICE":39.825,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:32","SYMBOL":"ABC","PRICE":39.84,"SIZE":483,"NUMTRADES":3}
{"DT":"2013-06-08 09:07:32","SYMBOL":"ABC","PRICE":39.845,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:32","SYMBOL":"ABC","PRICE":39.845,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:32","SYMBOL":"ABC","PRICE":39.85,"SIZE":349,"NUMTRADES":3}
{"DT":"2013-06-08 09:07:35","SYMBOL":"ABC","PRICE":39.835,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:35","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:35","SYMBOL":"ABC","PRICE":39.845,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:35","SYMBOL":"ABC","PRICE":39.855,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:35","SYMBOL":"ABC","PRICE":39.85,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:36","SYMBOL":"ABC","PRICE":39.855,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:36","SYMBOL":"ABC","PRICE":39.86,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:36","SYMBOL":"ABC","PRICE":39.8575,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:36","SYMBOL":"ABC","PRICE":39.865,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:38","SYMBOL":"ABC","PRICE":39.87,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:38","SYMBOL":"ABC","PRICE":39.87,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:38","SYMBOL":"ABC","PRICE":39.875,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:38","SYMBOL":"ABC","PRICE":39.88,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:38","SYMBOL":"ABC","PRICE":39.88,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:38","SYMBOL":"ABC","PRICE":39.88,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:38","SYMBOL":"ABC","PRICE":39.88,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:40","SYMBOL":"ABC","PRICE":39.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:42","SYMBOL":"ABC","PRICE":39.85,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:42","SYMBOL":"ABC","PRICE":39.85,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:44","SYMBOL":"ABC","PRICE":39.85,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:45","SYMBOL":"ABC","PRICE":39.865,"SIZE":26,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:48","SYMBOL":"ABC","PRICE":39.865,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:48","SYMBOL":"ABC","PRICE":39.87,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:49","SYMBOL":"ABC","PRICE":39.85,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:50","SYMBOL":"ABC","PRICE":39.85,"SIZE":950,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:51","SYMBOL":"ABC","PRICE":39.855,"SIZE":119,"NUMTRADES":3}
{"DT":"2013-06-08 09:07:51","SYMBOL":"ABC","PRICE":39.8575,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:51","SYMBOL":"ABC","PRICE":39.855,"SIZE":172,"NUMTRADES":3}
{"DT":"2013-06-08 09:07:53","SYMBOL":"ABC","PRICE":39.83,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 09:07:54","SYMBOL":"ABC","PRICE":39.84,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:54","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:54","SYMBOL":"ABC","PRICE":39.825,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:54","SYMBOL":"ABC","PRICE":39.83,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:55","SYMBOL":"ABC","PRICE":39.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:57","SYMBOL":"ABC","PRICE":39.84,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 09:07:59","SYMBOL":"ABC","PRICE":39.825,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:59","SYMBOL":"ABC","PRICE":39.825,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:59","SYMBOL":"ABC","PRICE":39.825,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:59","SYMBOL":"ABC","PRICE":39.825,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:59","SYMBOL":"ABC","PRICE":39.82,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:07:59","SYMBOL":"ABC","PRICE":39.82,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:00","SYMBOL":"ABC","PRICE":39.815,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:00","SYMBOL":"ABC","PRICE":39.815,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:03","SYMBOL":"ABC","PRICE":39.8025,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:04","SYMBOL":"ABC","PRICE":39.81,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:04","SYMBOL":"ABC","PRICE":39.81,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:04","SYMBOL":"ABC","PRICE":39.805,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:05","SYMBOL":"ABC","PRICE":39.8,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:05","SYMBOL":"ABC","PRICE":39.8,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:05","SYMBOL":"ABC","PRICE":39.785,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:05","SYMBOL":"ABC","PRICE":39.785,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:05","SYMBOL":"ABC","PRICE":39.79,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:06","SYMBOL":"ABC","PRICE":39.805,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:07","SYMBOL":"ABC","PRICE":39.8075,"SIZE":690,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:08","SYMBOL":"ABC","PRICE":39.815,"SIZE":492,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:08","SYMBOL":"ABC","PRICE":39.82,"SIZE":375,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:08","SYMBOL":"ABC","PRICE":39.82,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:08","SYMBOL":"ABC","PRICE":39.82,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:09","SYMBOL":"ABC","PRICE":39.825,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:12","SYMBOL":"ABC","PRICE":39.83,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:12","SYMBOL":"ABC","PRICE":39.83,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:13","SYMBOL":"ABC","PRICE":39.82,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:15","SYMBOL":"ABC","PRICE":39.83,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:15","SYMBOL":"ABC","PRICE":39.82,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:15","SYMBOL":"ABC","PRICE":39.815,"SIZE":408,"NUMTRADES":4}
{"DT":"2013-06-08 09:08:19","SYMBOL":"ABC","PRICE":39.83,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:21","SYMBOL":"ABC","PRICE":39.835,"SIZE":380,"NUMTRADES":6}
{"DT":"2013-06-08 09:08:21","SYMBOL":"ABC","PRICE":39.83,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:21","SYMBOL":"ABC","PRICE":39.83,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:22","SYMBOL":"ABC","PRICE":39.82,"SIZE":502,"NUMTRADES":5}
{"DT":"2013-06-08 09:08:22","SYMBOL":"ABC","PRICE":39.815,"SIZE":748,"NUMTRADES":5}
{"DT":"2013-06-08 09:08:22","SYMBOL":"ABC","PRICE":39.815,"SIZE":368,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:22","SYMBOL":"ABC","PRICE":39.815,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:22","SYMBOL":"ABC","PRICE":39.8275,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:24","SYMBOL":"ABC","PRICE":39.84,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:24","SYMBOL":"ABC","PRICE":39.84,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:26","SYMBOL":"ABC","PRICE":39.835,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:27","SYMBOL":"ABC","PRICE":39.835,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:27","SYMBOL":"ABC","PRICE":39.845,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:27","SYMBOL":"ABC","PRICE":39.845,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 09:08:27","SYMBOL":"ABC","PRICE":39.85,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:27","SYMBOL":"ABC","PRICE":39.85,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:28","SYMBOL":"ABC","PRICE":39.835,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:29","SYMBOL":"ABC","PRICE":39.825,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:29","SYMBOL":"ABC","PRICE":39.82,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:29","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:30","SYMBOL":"ABC","PRICE":39.83,"SIZE":306,"NUMTRADES":3}
{"DT":"2013-06-08 09:08:31","SYMBOL":"ABC","PRICE":39.835,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:31","SYMBOL":"ABC","PRICE":39.835,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:32","SYMBOL":"ABC","PRICE":39.825,"SIZE":346,"NUMTRADES":3}
{"DT":"2013-06-08 09:08:33","SYMBOL":"ABC","PRICE":39.845,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:33","SYMBOL":"ABC","PRICE":39.845,"SIZE":283,"NUMTRADES":3}
{"DT":"2013-06-08 09:08:33","SYMBOL":"ABC","PRICE":39.855,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:33","SYMBOL":"ABC","PRICE":39.865,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:33","SYMBOL":"ABC","PRICE":39.865,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:33","SYMBOL":"ABC","PRICE":39.865,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:38","SYMBOL":"ABC","PRICE":39.855,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:38","SYMBOL":"ABC","PRICE":39.855,"SIZE":276,"NUMTRADES":3}
{"DT":"2013-06-08 09:08:39","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:39","SYMBOL":"ABC","PRICE":39.85,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:39","SYMBOL":"ABC","PRICE":39.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:39","SYMBOL":"ABC","PRICE":39.83,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:43","SYMBOL":"ABC","PRICE":39.85,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:43","SYMBOL":"ABC","PRICE":39.86,"SIZE":257,"NUMTRADES":3}
{"DT":"2013-06-08 09:08:43","SYMBOL":"ABC","PRICE":39.85,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:44","SYMBOL":"ABC","PRICE":39.865,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:44","SYMBOL":"ABC","PRICE":39.865,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:45","SYMBOL":"ABC","PRICE":39.87,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:45","SYMBOL":"ABC","PRICE":39.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:45","SYMBOL":"ABC","PRICE":39.875,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:45","SYMBOL":"ABC","PRICE":39.875,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:45","SYMBOL":"ABC","PRICE":39.865,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:46","SYMBOL":"ABC","PRICE":39.87,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:47","SYMBOL":"ABC","PRICE":39.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:48","SYMBOL":"ABC","PRICE":39.865,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:48","SYMBOL":"ABC","PRICE":39.86,"SIZE":175,"NUMTRADES":3}
{"DT":"2013-06-08 09:08:48","SYMBOL":"ABC","PRICE":39.86,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:49","SYMBOL":"ABC","PRICE":39.875,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:50","SYMBOL":"ABC","PRICE":39.88,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:51","SYMBOL":"ABC","PRICE":39.88,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:51","SYMBOL":"ABC","PRICE":39.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:51","SYMBOL":"ABC","PRICE":39.865,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:54","SYMBOL":"ABC","PRICE":39.875,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:54","SYMBOL":"ABC","PRICE":39.86,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:54","SYMBOL":"ABC","PRICE":39.86,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:56","SYMBOL":"ABC","PRICE":39.875,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:56","SYMBOL":"ABC","PRICE":39.89,"SIZE":1353,"NUMTRADES":13}
{"DT":"2013-06-08 09:08:57","SYMBOL":"ABC","PRICE":39.89,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:57","SYMBOL":"ABC","PRICE":39.885,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:57","SYMBOL":"ABC","PRICE":39.89,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:08:57","SYMBOL":"ABC","PRICE":39.885,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:08:57","SYMBOL":"ABC","PRICE":39.89,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:00","SYMBOL":"ABC","PRICE":39.9,"SIZE":335,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:00","SYMBOL":"ABC","PRICE":39.9,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:00","SYMBOL":"ABC","PRICE":39.895,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:00","SYMBOL":"ABC","PRICE":39.905,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:00","SYMBOL":"ABC","PRICE":39.895,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:00","SYMBOL":"ABC","PRICE":39.9,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:00","SYMBOL":"ABC","PRICE":39.905,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:00","SYMBOL":"ABC","PRICE":39.91,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:01","SYMBOL":"ABC","PRICE":39.915,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:01","SYMBOL":"ABC","PRICE":39.925,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:01","SYMBOL":"ABC","PRICE":39.925,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:01","SYMBOL":"ABC","PRICE":39.925,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:01","SYMBOL":"ABC","PRICE":39.92,"SIZE":363,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:02","SYMBOL":"ABC","PRICE":39.925,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:03","SYMBOL":"ABC","PRICE":39.915,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:03","SYMBOL":"ABC","PRICE":39.915,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:04","SYMBOL":"ABC","PRICE":39.9,"SIZE":224,"NUMTRADES":3}
{"DT":"2013-06-08 09:09:04","SYMBOL":"ABC","PRICE":39.895,"SIZE":165,"NUMTRADES":3}
{"DT":"2013-06-08 09:09:05","SYMBOL":"ABC","PRICE":39.885,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:05","SYMBOL":"ABC","PRICE":39.88,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:06","SYMBOL":"ABC","PRICE":39.8725,"SIZE":513,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:06","SYMBOL":"ABC","PRICE":39.87,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:08","SYMBOL":"ABC","PRICE":39.875,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:08","SYMBOL":"ABC","PRICE":39.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:08","SYMBOL":"ABC","PRICE":39.875,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:08","SYMBOL":"ABC","PRICE":39.875,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:08","SYMBOL":"ABC","PRICE":39.88,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:08","SYMBOL":"ABC","PRICE":39.88,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:08","SYMBOL":"ABC","PRICE":39.885,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:09","SYMBOL":"ABC","PRICE":39.895,"SIZE":342,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:12","SYMBOL":"ABC","PRICE":39.895,"SIZE":372,"NUMTRADES":3}
{"DT":"2013-06-08 09:09:12","SYMBOL":"ABC","PRICE":39.895,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:12","SYMBOL":"ABC","PRICE":39.895,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:12","SYMBOL":"ABC","PRICE":39.9,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:12","SYMBOL":"ABC","PRICE":39.905,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:13","SYMBOL":"ABC","PRICE":39.9,"SIZE":202,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:17","SYMBOL":"ABC","PRICE":39.895,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:17","SYMBOL":"ABC","PRICE":39.89,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:24","SYMBOL":"ABC","PRICE":39.895,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.89,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.89,"SIZE":73,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.885,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.89,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.89,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.89,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.89,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.89,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.89,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:25","SYMBOL":"ABC","PRICE":39.895,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:26","SYMBOL":"ABC","PRICE":39.9,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:26","SYMBOL":"ABC","PRICE":39.91,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:26","SYMBOL":"ABC","PRICE":39.905,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:29","SYMBOL":"ABC","PRICE":39.905,"SIZE":399,"NUMTRADES":4}
{"DT":"2013-06-08 09:09:29","SYMBOL":"ABC","PRICE":39.9075,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:29","SYMBOL":"ABC","PRICE":39.905,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:29","SYMBOL":"ABC","PRICE":39.905,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:31","SYMBOL":"ABC","PRICE":39.885,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:33","SYMBOL":"ABC","PRICE":39.89,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:35","SYMBOL":"ABC","PRICE":39.875,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:35","SYMBOL":"ABC","PRICE":39.875,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:35","SYMBOL":"ABC","PRICE":39.88,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:36","SYMBOL":"ABC","PRICE":39.89,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:36","SYMBOL":"ABC","PRICE":39.875,"SIZE":1100,"NUMTRADES":5}
{"DT":"2013-06-08 09:09:36","SYMBOL":"ABC","PRICE":39.87,"SIZE":726,"NUMTRADES":5}
{"DT":"2013-06-08 09:09:36","SYMBOL":"ABC","PRICE":39.88,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:36","SYMBOL":"ABC","PRICE":39.88,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:36","SYMBOL":"ABC","PRICE":39.88,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:40","SYMBOL":"ABC","PRICE":39.865,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:40","SYMBOL":"ABC","PRICE":39.865,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:40","SYMBOL":"ABC","PRICE":39.865,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:40","SYMBOL":"ABC","PRICE":39.865,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:40","SYMBOL":"ABC","PRICE":39.865,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:40","SYMBOL":"ABC","PRICE":39.85,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:44","SYMBOL":"ABC","PRICE":39.875,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:45","SYMBOL":"ABC","PRICE":39.865,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:45","SYMBOL":"ABC","PRICE":39.86,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:45","SYMBOL":"ABC","PRICE":39.855,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:46","SYMBOL":"ABC","PRICE":39.85,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:46","SYMBOL":"ABC","PRICE":39.845,"SIZE":321,"NUMTRADES":3}
{"DT":"2013-06-08 09:09:47","SYMBOL":"ABC","PRICE":39.84,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:47","SYMBOL":"ABC","PRICE":39.835,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:47","SYMBOL":"ABC","PRICE":39.83,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:47","SYMBOL":"ABC","PRICE":39.83,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:47","SYMBOL":"ABC","PRICE":39.83,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:47","SYMBOL":"ABC","PRICE":39.825,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:48","SYMBOL":"ABC","PRICE":39.815,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:51","SYMBOL":"ABC","PRICE":39.845,"SIZE":296,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:51","SYMBOL":"ABC","PRICE":39.845,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:52","SYMBOL":"ABC","PRICE":39.85,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:52","SYMBOL":"ABC","PRICE":39.855,"SIZE":512,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:53","SYMBOL":"ABC","PRICE":39.845,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:53","SYMBOL":"ABC","PRICE":39.85,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:53","SYMBOL":"ABC","PRICE":39.855,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:53","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:53","SYMBOL":"ABC","PRICE":39.845,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:53","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:55","SYMBOL":"ABC","PRICE":39.83,"SIZE":448,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:56","SYMBOL":"ABC","PRICE":39.835,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:56","SYMBOL":"ABC","PRICE":39.84,"SIZE":670,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:56","SYMBOL":"ABC","PRICE":39.845,"SIZE":437,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:56","SYMBOL":"ABC","PRICE":39.85,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:56","SYMBOL":"ABC","PRICE":39.855,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:58","SYMBOL":"ABC","PRICE":39.845,"SIZE":412,"NUMTRADES":2}
{"DT":"2013-06-08 09:09:58","SYMBOL":"ABC","PRICE":39.84,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:09:58","SYMBOL":"ABC","PRICE":39.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.85,"SIZE":563,"NUMTRADES":3}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.85,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.845,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.85,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.85,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.85,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.85,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.85,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:01","SYMBOL":"ABC","PRICE":39.85,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:02","SYMBOL":"ABC","PRICE":39.855,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:02","SYMBOL":"ABC","PRICE":39.855,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:02","SYMBOL":"ABC","PRICE":39.86,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:02","SYMBOL":"ABC","PRICE":39.86,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:02","SYMBOL":"ABC","PRICE":39.86,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:02","SYMBOL":"ABC","PRICE":39.865,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:03","SYMBOL":"ABC","PRICE":39.87,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:03","SYMBOL":"ABC","PRICE":39.865,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:04","SYMBOL":"ABC","PRICE":39.865,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:04","SYMBOL":"ABC","PRICE":39.855,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:04","SYMBOL":"ABC","PRICE":39.855,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:04","SYMBOL":"ABC","PRICE":39.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:04","SYMBOL":"ABC","PRICE":39.85,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:04","SYMBOL":"ABC","PRICE":39.85,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:05","SYMBOL":"ABC","PRICE":39.86,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:05","SYMBOL":"ABC","PRICE":39.85,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:15","SYMBOL":"ABC","PRICE":39.83,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:17","SYMBOL":"ABC","PRICE":39.825,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:17","SYMBOL":"ABC","PRICE":39.82,"SIZE":1084,"NUMTRADES":5}
{"DT":"2013-06-08 09:10:17","SYMBOL":"ABC","PRICE":39.82,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:17","SYMBOL":"ABC","PRICE":39.815,"SIZE":276,"NUMTRADES":3}
{"DT":"2013-06-08 09:10:17","SYMBOL":"ABC","PRICE":39.815,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:20","SYMBOL":"ABC","PRICE":39.815,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:21","SYMBOL":"ABC","PRICE":39.81,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:21","SYMBOL":"ABC","PRICE":39.795,"SIZE":398,"NUMTRADES":5}
{"DT":"2013-06-08 09:10:21","SYMBOL":"ABC","PRICE":39.79,"SIZE":587,"NUMTRADES":6}
{"DT":"2013-06-08 09:10:21","SYMBOL":"ABC","PRICE":39.8,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:21","SYMBOL":"ABC","PRICE":39.8,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:22","SYMBOL":"ABC","PRICE":39.785,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:22","SYMBOL":"ABC","PRICE":39.785,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:23","SYMBOL":"ABC","PRICE":39.795,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:23","SYMBOL":"ABC","PRICE":39.8,"SIZE":871,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:23","SYMBOL":"ABC","PRICE":39.805,"SIZE":557,"NUMTRADES":4}
{"DT":"2013-06-08 09:10:23","SYMBOL":"ABC","PRICE":39.81,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:23","SYMBOL":"ABC","PRICE":39.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:23","SYMBOL":"ABC","PRICE":39.81,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:23","SYMBOL":"ABC","PRICE":39.81,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:25","SYMBOL":"ABC","PRICE":39.79,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:25","SYMBOL":"ABC","PRICE":39.79,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:26","SYMBOL":"ABC","PRICE":39.795,"SIZE":196,"NUMTRADES":3}
{"DT":"2013-06-08 09:10:26","SYMBOL":"ABC","PRICE":39.805,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:27","SYMBOL":"ABC","PRICE":39.81,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:27","SYMBOL":"ABC","PRICE":39.81,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:27","SYMBOL":"ABC","PRICE":39.81,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:27","SYMBOL":"ABC","PRICE":39.815,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:27","SYMBOL":"ABC","PRICE":39.81,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:28","SYMBOL":"ABC","PRICE":39.815,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:28","SYMBOL":"ABC","PRICE":39.815,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:28","SYMBOL":"ABC","PRICE":39.815,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:29","SYMBOL":"ABC","PRICE":39.81,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:29","SYMBOL":"ABC","PRICE":39.815,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:29","SYMBOL":"ABC","PRICE":39.805,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:29","SYMBOL":"ABC","PRICE":39.805,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:30","SYMBOL":"ABC","PRICE":39.805,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:32","SYMBOL":"ABC","PRICE":39.81,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:33","SYMBOL":"ABC","PRICE":39.805,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:33","SYMBOL":"ABC","PRICE":39.805,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:33","SYMBOL":"ABC","PRICE":39.805,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:33","SYMBOL":"ABC","PRICE":39.795,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:33","SYMBOL":"ABC","PRICE":39.795,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:33","SYMBOL":"ABC","PRICE":39.795,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:33","SYMBOL":"ABC","PRICE":39.8,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:40","SYMBOL":"ABC","PRICE":39.82,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:43","SYMBOL":"ABC","PRICE":39.83,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:43","SYMBOL":"ABC","PRICE":39.83,"SIZE":444,"NUMTRADES":3}
{"DT":"2013-06-08 09:10:43","SYMBOL":"ABC","PRICE":39.825,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":1255,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":449,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":1656,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":4803,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.84,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.84,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.845,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:45","SYMBOL":"ABC","PRICE":39.835,"SIZE":497,"NUMTRADES":3}
{"DT":"2013-06-08 09:10:49","SYMBOL":"ABC","PRICE":39.82,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:50","SYMBOL":"ABC","PRICE":39.82,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:51","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:55","SYMBOL":"ABC","PRICE":39.805,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:55","SYMBOL":"ABC","PRICE":39.8,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:55","SYMBOL":"ABC","PRICE":39.8,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:57","SYMBOL":"ABC","PRICE":39.79,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 09:10:57","SYMBOL":"ABC","PRICE":39.785,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:57","SYMBOL":"ABC","PRICE":39.785,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:57","SYMBOL":"ABC","PRICE":39.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:10:57","SYMBOL":"ABC","PRICE":39.775,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:00","SYMBOL":"ABC","PRICE":39.78,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:00","SYMBOL":"ABC","PRICE":39.785,"SIZE":460,"NUMTRADES":3}
{"DT":"2013-06-08 09:11:01","SYMBOL":"ABC","PRICE":39.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:01","SYMBOL":"ABC","PRICE":39.785,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:01","SYMBOL":"ABC","PRICE":39.79,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:01","SYMBOL":"ABC","PRICE":39.79,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:02","SYMBOL":"ABC","PRICE":39.795,"SIZE":399,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:02","SYMBOL":"ABC","PRICE":39.795,"SIZE":576,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:03","SYMBOL":"ABC","PRICE":39.795,"SIZE":492,"NUMTRADES":3}
{"DT":"2013-06-08 09:11:03","SYMBOL":"ABC","PRICE":39.785,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:03","SYMBOL":"ABC","PRICE":39.795,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 09:11:03","SYMBOL":"ABC","PRICE":39.79,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:07","SYMBOL":"ABC","PRICE":39.8,"SIZE":467,"NUMTRADES":3}
{"DT":"2013-06-08 09:11:10","SYMBOL":"ABC","PRICE":39.78,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":398,"NUMTRADES":3}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":398,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":398,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":398,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":398,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":62,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.785,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.775,"SIZE":442,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.77,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.775,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.77,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.775,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.775,"SIZE":342,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.775,"SIZE":502,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.775,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.775,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:12","SYMBOL":"ABC","PRICE":39.775,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:16","SYMBOL":"ABC","PRICE":39.785,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:17","SYMBOL":"ABC","PRICE":39.795,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:17","SYMBOL":"ABC","PRICE":39.795,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:18","SYMBOL":"ABC","PRICE":39.8,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:18","SYMBOL":"ABC","PRICE":39.8,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:21","SYMBOL":"ABC","PRICE":39.79,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:22","SYMBOL":"ABC","PRICE":39.775,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:24","SYMBOL":"ABC","PRICE":39.775,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:26","SYMBOL":"ABC","PRICE":39.78,"SIZE":387,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:35","SYMBOL":"ABC","PRICE":39.78,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:35","SYMBOL":"ABC","PRICE":39.78,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:35","SYMBOL":"ABC","PRICE":39.765,"SIZE":502,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:35","SYMBOL":"ABC","PRICE":39.765,"SIZE":502,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:35","SYMBOL":"ABC","PRICE":39.765,"SIZE":742,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:35","SYMBOL":"ABC","PRICE":39.765,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:36","SYMBOL":"ABC","PRICE":39.755,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:36","SYMBOL":"ABC","PRICE":39.75,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:36","SYMBOL":"ABC","PRICE":39.75,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:36","SYMBOL":"ABC","PRICE":39.75,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:36","SYMBOL":"ABC","PRICE":39.75,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:36","SYMBOL":"ABC","PRICE":39.75,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:38","SYMBOL":"ABC","PRICE":39.745,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:39","SYMBOL":"ABC","PRICE":39.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:39","SYMBOL":"ABC","PRICE":39.755,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:40","SYMBOL":"ABC","PRICE":39.74,"SIZE":274,"NUMTRADES":3}
{"DT":"2013-06-08 09:11:40","SYMBOL":"ABC","PRICE":39.735,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:41","SYMBOL":"ABC","PRICE":39.735,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:41","SYMBOL":"ABC","PRICE":39.73,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:41","SYMBOL":"ABC","PRICE":39.725,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:41","SYMBOL":"ABC","PRICE":39.725,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:42","SYMBOL":"ABC","PRICE":39.74,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:42","SYMBOL":"ABC","PRICE":39.725,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:42","SYMBOL":"ABC","PRICE":39.735,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:47","SYMBOL":"ABC","PRICE":39.715,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:47","SYMBOL":"ABC","PRICE":39.715,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:47","SYMBOL":"ABC","PRICE":39.715,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:47","SYMBOL":"ABC","PRICE":39.71,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:47","SYMBOL":"ABC","PRICE":39.71,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:47","SYMBOL":"ABC","PRICE":39.715,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:47","SYMBOL":"ABC","PRICE":39.715,"SIZE":303,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:49","SYMBOL":"ABC","PRICE":39.705,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:54","SYMBOL":"ABC","PRICE":39.7,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:56","SYMBOL":"ABC","PRICE":39.69,"SIZE":792,"NUMTRADES":9}
{"DT":"2013-06-08 09:11:56","SYMBOL":"ABC","PRICE":39.68,"SIZE":386,"NUMTRADES":4}
{"DT":"2013-06-08 09:11:56","SYMBOL":"ABC","PRICE":39.675,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:56","SYMBOL":"ABC","PRICE":39.675,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:56","SYMBOL":"ABC","PRICE":39.68,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:57","SYMBOL":"ABC","PRICE":39.69,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 09:11:57","SYMBOL":"ABC","PRICE":39.68,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:57","SYMBOL":"ABC","PRICE":39.685,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:58","SYMBOL":"ABC","PRICE":39.69,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:11:58","SYMBOL":"ABC","PRICE":39.7,"SIZE":342,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:00","SYMBOL":"ABC","PRICE":39.705,"SIZE":604,"NUMTRADES":3}
{"DT":"2013-06-08 09:12:00","SYMBOL":"ABC","PRICE":39.71,"SIZE":560,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:00","SYMBOL":"ABC","PRICE":39.715,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:03","SYMBOL":"ABC","PRICE":39.715,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 09:12:03","SYMBOL":"ABC","PRICE":39.715,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:03","SYMBOL":"ABC","PRICE":39.715,"SIZE":657,"NUMTRADES":4}
{"DT":"2013-06-08 09:12:09","SYMBOL":"ABC","PRICE":39.71,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:11","SYMBOL":"ABC","PRICE":39.715,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 09:12:11","SYMBOL":"ABC","PRICE":39.715,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 09:12:11","SYMBOL":"ABC","PRICE":39.72,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:11","SYMBOL":"ABC","PRICE":39.72,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:13","SYMBOL":"ABC","PRICE":39.725,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:16","SYMBOL":"ABC","PRICE":39.73,"SIZE":373,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:16","SYMBOL":"ABC","PRICE":39.735,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:17","SYMBOL":"ABC","PRICE":39.75,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 09:12:20","SYMBOL":"ABC","PRICE":39.75,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:21","SYMBOL":"ABC","PRICE":39.735,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:25","SYMBOL":"ABC","PRICE":39.745,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:27","SYMBOL":"ABC","PRICE":39.755,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:28","SYMBOL":"ABC","PRICE":39.76,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:28","SYMBOL":"ABC","PRICE":39.765,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:28","SYMBOL":"ABC","PRICE":39.77,"SIZE":301,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:37","SYMBOL":"ABC","PRICE":39.755,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 09:12:37","SYMBOL":"ABC","PRICE":39.755,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:37","SYMBOL":"ABC","PRICE":39.755,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:40","SYMBOL":"ABC","PRICE":39.76,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:40","SYMBOL":"ABC","PRICE":39.765,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 09:12:42","SYMBOL":"ABC","PRICE":39.775,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:43","SYMBOL":"ABC","PRICE":39.77,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:43","SYMBOL":"ABC","PRICE":39.77,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:43","SYMBOL":"ABC","PRICE":39.75,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:43","SYMBOL":"ABC","PRICE":39.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:44","SYMBOL":"ABC","PRICE":39.75,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:44","SYMBOL":"ABC","PRICE":39.76,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:44","SYMBOL":"ABC","PRICE":39.77,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:44","SYMBOL":"ABC","PRICE":39.775,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:46","SYMBOL":"ABC","PRICE":39.775,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:47","SYMBOL":"ABC","PRICE":39.775,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:47","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:47","SYMBOL":"ABC","PRICE":39.77,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:49","SYMBOL":"ABC","PRICE":39.765,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:53","SYMBOL":"ABC","PRICE":39.78,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 09:12:54","SYMBOL":"ABC","PRICE":39.78,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.785,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.79,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.785,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.78,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.78,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.785,"SIZE":38,"NUMTRADES":3}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.785,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.78,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 09:12:56","SYMBOL":"ABC","PRICE":39.78,"SIZE":173,"NUMTRADES":3}
{"DT":"2013-06-08 09:12:59","SYMBOL":"ABC","PRICE":39.76,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 09:12:59","SYMBOL":"ABC","PRICE":39.75,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 09:13:04","SYMBOL":"ABC","PRICE":39.74,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:04","SYMBOL":"ABC","PRICE":39.74,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:04","SYMBOL":"ABC","PRICE":39.735,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:04","SYMBOL":"ABC","PRICE":39.73,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:04","SYMBOL":"ABC","PRICE":39.725,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:04","SYMBOL":"ABC","PRICE":39.745,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:07","SYMBOL":"ABC","PRICE":39.72,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:07","SYMBOL":"ABC","PRICE":39.715,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:08","SYMBOL":"ABC","PRICE":39.715,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:08","SYMBOL":"ABC","PRICE":39.71,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:08","SYMBOL":"ABC","PRICE":39.71,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:08","SYMBOL":"ABC","PRICE":39.705,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:12","SYMBOL":"ABC","PRICE":39.7,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:12","SYMBOL":"ABC","PRICE":39.72,"SIZE":563,"NUMTRADES":3}
{"DT":"2013-06-08 09:13:12","SYMBOL":"ABC","PRICE":39.725,"SIZE":853,"NUMTRADES":5}
{"DT":"2013-06-08 09:13:14","SYMBOL":"ABC","PRICE":39.72,"SIZE":376,"NUMTRADES":3}
{"DT":"2013-06-08 09:13:14","SYMBOL":"ABC","PRICE":39.73,"SIZE":1172,"NUMTRADES":9}
{"DT":"2013-06-08 09:13:14","SYMBOL":"ABC","PRICE":39.715,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:15","SYMBOL":"ABC","PRICE":39.72,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:17","SYMBOL":"ABC","PRICE":39.72,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:18","SYMBOL":"ABC","PRICE":39.73,"SIZE":322,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:18","SYMBOL":"ABC","PRICE":39.735,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:18","SYMBOL":"ABC","PRICE":39.74,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:18","SYMBOL":"ABC","PRICE":39.745,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:20","SYMBOL":"ABC","PRICE":39.745,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:20","SYMBOL":"ABC","PRICE":39.75,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:20","SYMBOL":"ABC","PRICE":39.745,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:20","SYMBOL":"ABC","PRICE":39.735,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:22","SYMBOL":"ABC","PRICE":39.755,"SIZE":2425,"NUMTRADES":26}
{"DT":"2013-06-08 09:13:22","SYMBOL":"ABC","PRICE":39.765,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:22","SYMBOL":"ABC","PRICE":39.77,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:22","SYMBOL":"ABC","PRICE":39.765,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:23","SYMBOL":"ABC","PRICE":39.77,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:23","SYMBOL":"ABC","PRICE":39.77,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:23","SYMBOL":"ABC","PRICE":39.77,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:23","SYMBOL":"ABC","PRICE":39.775,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:23","SYMBOL":"ABC","PRICE":39.775,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:24","SYMBOL":"ABC","PRICE":39.765,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:26","SYMBOL":"ABC","PRICE":39.775,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:28","SYMBOL":"ABC","PRICE":39.78,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:28","SYMBOL":"ABC","PRICE":39.78,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:32","SYMBOL":"ABC","PRICE":39.775,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:35","SYMBOL":"ABC","PRICE":39.765,"SIZE":478,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:36","SYMBOL":"ABC","PRICE":39.78,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:37","SYMBOL":"ABC","PRICE":39.775,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:39","SYMBOL":"ABC","PRICE":39.78,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:39","SYMBOL":"ABC","PRICE":39.785,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:40","SYMBOL":"ABC","PRICE":39.785,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:41","SYMBOL":"ABC","PRICE":39.79,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:41","SYMBOL":"ABC","PRICE":39.79,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:41","SYMBOL":"ABC","PRICE":39.795,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:41","SYMBOL":"ABC","PRICE":39.795,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:44","SYMBOL":"ABC","PRICE":39.8,"SIZE":825,"NUMTRADES":4}
{"DT":"2013-06-08 09:13:44","SYMBOL":"ABC","PRICE":39.805,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:44","SYMBOL":"ABC","PRICE":39.8125,"SIZE":28,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:44","SYMBOL":"ABC","PRICE":39.815,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:44","SYMBOL":"ABC","PRICE":39.83,"SIZE":609,"NUMTRADES":7}
{"DT":"2013-06-08 09:13:44","SYMBOL":"ABC","PRICE":39.825,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:44","SYMBOL":"ABC","PRICE":39.82,"SIZE":49,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:44","SYMBOL":"ABC","PRICE":39.82,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:45","SYMBOL":"ABC","PRICE":39.82,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:46","SYMBOL":"ABC","PRICE":39.82,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:46","SYMBOL":"ABC","PRICE":39.815,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:47","SYMBOL":"ABC","PRICE":39.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:48","SYMBOL":"ABC","PRICE":39.8,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:49","SYMBOL":"ABC","PRICE":39.785,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:49","SYMBOL":"ABC","PRICE":39.785,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:51","SYMBOL":"ABC","PRICE":39.79,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 09:13:51","SYMBOL":"ABC","PRICE":39.795,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:51","SYMBOL":"ABC","PRICE":39.8,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:51","SYMBOL":"ABC","PRICE":39.8,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:51","SYMBOL":"ABC","PRICE":39.8075,"SIZE":615,"NUMTRADES":6}
{"DT":"2013-06-08 09:13:53","SYMBOL":"ABC","PRICE":39.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:53","SYMBOL":"ABC","PRICE":39.805,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:56","SYMBOL":"ABC","PRICE":39.815,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:56","SYMBOL":"ABC","PRICE":39.815,"SIZE":34,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:56","SYMBOL":"ABC","PRICE":39.82,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:56","SYMBOL":"ABC","PRICE":39.82,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:56","SYMBOL":"ABC","PRICE":39.83,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 09:13:56","SYMBOL":"ABC","PRICE":39.83,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:57","SYMBOL":"ABC","PRICE":39.835,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:57","SYMBOL":"ABC","PRICE":39.83,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:59","SYMBOL":"ABC","PRICE":39.835,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 09:13:59","SYMBOL":"ABC","PRICE":39.835,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:00","SYMBOL":"ABC","PRICE":39.84,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:00","SYMBOL":"ABC","PRICE":39.845,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:00","SYMBOL":"ABC","PRICE":39.84,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:00","SYMBOL":"ABC","PRICE":39.84,"SIZE":565,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:00","SYMBOL":"ABC","PRICE":39.83,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:01","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:02","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:03","SYMBOL":"ABC","PRICE":39.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:03","SYMBOL":"ABC","PRICE":39.84,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:03","SYMBOL":"ABC","PRICE":39.835,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:03","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:04","SYMBOL":"ABC","PRICE":39.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:05","SYMBOL":"ABC","PRICE":39.82,"SIZE":955,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:05","SYMBOL":"ABC","PRICE":39.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:05","SYMBOL":"ABC","PRICE":39.82,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:05","SYMBOL":"ABC","PRICE":39.81,"SIZE":321,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:05","SYMBOL":"ABC","PRICE":39.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.815,"SIZE":760,"NUMTRADES":4}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.82,"SIZE":1059,"NUMTRADES":5}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.82,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.825,"SIZE":765,"NUMTRADES":7}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.835,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.835,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:10","SYMBOL":"ABC","PRICE":39.835,"SIZE":360,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:10","SYMBOL":"ABC","PRICE":39.84,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:10","SYMBOL":"ABC","PRICE":39.84,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:11","SYMBOL":"ABC","PRICE":39.84,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:13","SYMBOL":"ABC","PRICE":39.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:13","SYMBOL":"ABC","PRICE":39.84,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:13","SYMBOL":"ABC","PRICE":39.845,"SIZE":1516,"NUMTRADES":5}
{"DT":"2013-06-08 09:14:13","SYMBOL":"ABC","PRICE":39.85,"SIZE":720,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:13","SYMBOL":"ABC","PRICE":39.85,"SIZE":213,"NUMTRADES":4}
{"DT":"2013-06-08 09:14:13","SYMBOL":"ABC","PRICE":39.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:13","SYMBOL":"ABC","PRICE":39.85,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:13","SYMBOL":"ABC","PRICE":39.845,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:15","SYMBOL":"ABC","PRICE":39.86,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:15","SYMBOL":"ABC","PRICE":39.865,"SIZE":282,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:15","SYMBOL":"ABC","PRICE":39.87,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:15","SYMBOL":"ABC","PRICE":39.865,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:15","SYMBOL":"ABC","PRICE":39.86,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:17","SYMBOL":"ABC","PRICE":39.855,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:17","SYMBOL":"ABC","PRICE":39.845,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:17","SYMBOL":"ABC","PRICE":39.845,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:17","SYMBOL":"ABC","PRICE":39.845,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:17","SYMBOL":"ABC","PRICE":39.84,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:19","SYMBOL":"ABC","PRICE":39.85,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:19","SYMBOL":"ABC","PRICE":39.865,"SIZE":215,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:19","SYMBOL":"ABC","PRICE":39.87,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:19","SYMBOL":"ABC","PRICE":39.875,"SIZE":317,"NUMTRADES":4}
{"DT":"2013-06-08 09:14:19","SYMBOL":"ABC","PRICE":39.87,"SIZE":517,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:19","SYMBOL":"ABC","PRICE":39.87,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:20","SYMBOL":"ABC","PRICE":39.875,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:20","SYMBOL":"ABC","PRICE":39.875,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:20","SYMBOL":"ABC","PRICE":39.865,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:22","SYMBOL":"ABC","PRICE":39.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:22","SYMBOL":"ABC","PRICE":39.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:23","SYMBOL":"ABC","PRICE":39.865,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:24","SYMBOL":"ABC","PRICE":39.85,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:25","SYMBOL":"ABC","PRICE":39.865,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:25","SYMBOL":"ABC","PRICE":39.87,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:26","SYMBOL":"ABC","PRICE":39.8625,"SIZE":1000,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:26","SYMBOL":"ABC","PRICE":39.875,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:26","SYMBOL":"ABC","PRICE":39.865,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:26","SYMBOL":"ABC","PRICE":39.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:26","SYMBOL":"ABC","PRICE":39.87,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:26","SYMBOL":"ABC","PRICE":39.87,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:27","SYMBOL":"ABC","PRICE":39.865,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:27","SYMBOL":"ABC","PRICE":39.86,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:34","SYMBOL":"ABC","PRICE":39.865,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:38","SYMBOL":"ABC","PRICE":39.87,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:39","SYMBOL":"ABC","PRICE":39.875,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:39","SYMBOL":"ABC","PRICE":39.875,"SIZE":486,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:48","SYMBOL":"ABC","PRICE":39.865,"SIZE":313,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:52","SYMBOL":"ABC","PRICE":39.8725,"SIZE":721,"NUMTRADES":4}
{"DT":"2013-06-08 09:14:54","SYMBOL":"ABC","PRICE":39.88,"SIZE":336,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:54","SYMBOL":"ABC","PRICE":39.885,"SIZE":592,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:57","SYMBOL":"ABC","PRICE":39.89,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:59","SYMBOL":"ABC","PRICE":39.895,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:59","SYMBOL":"ABC","PRICE":39.895,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:59","SYMBOL":"ABC","PRICE":39.905,"SIZE":667,"NUMTRADES":7}
{"DT":"2013-06-08 09:14:59","SYMBOL":"ABC","PRICE":39.915,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 09:14:59","SYMBOL":"ABC","PRICE":39.92,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 09:14:59","SYMBOL":"ABC","PRICE":39.915,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:59","SYMBOL":"ABC","PRICE":39.91,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:14:59","SYMBOL":"ABC","PRICE":39.91,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:00","SYMBOL":"ABC","PRICE":39.91,"SIZE":600,"NUMTRADES":5}
{"DT":"2013-06-08 09:15:00","SYMBOL":"ABC","PRICE":39.91,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:01","SYMBOL":"ABC","PRICE":39.91,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:01","SYMBOL":"ABC","PRICE":39.91,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:03","SYMBOL":"ABC","PRICE":39.905,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:03","SYMBOL":"ABC","PRICE":39.915,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:03","SYMBOL":"ABC","PRICE":39.91,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:03","SYMBOL":"ABC","PRICE":39.905,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:07","SYMBOL":"ABC","PRICE":39.9,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:07","SYMBOL":"ABC","PRICE":39.91,"SIZE":842,"NUMTRADES":6}
{"DT":"2013-06-08 09:15:07","SYMBOL":"ABC","PRICE":39.9,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:07","SYMBOL":"ABC","PRICE":39.9,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:07","SYMBOL":"ABC","PRICE":39.91,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:09","SYMBOL":"ABC","PRICE":39.91,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:10","SYMBOL":"ABC","PRICE":39.905,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:12","SYMBOL":"ABC","PRICE":39.885,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:12","SYMBOL":"ABC","PRICE":39.88,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:16","SYMBOL":"ABC","PRICE":39.875,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:16","SYMBOL":"ABC","PRICE":39.87,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:21","SYMBOL":"ABC","PRICE":39.865,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:22","SYMBOL":"ABC","PRICE":39.88,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:25","SYMBOL":"ABC","PRICE":39.865,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:25","SYMBOL":"ABC","PRICE":39.855,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:27","SYMBOL":"ABC","PRICE":39.85,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:28","SYMBOL":"ABC","PRICE":39.85,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:29","SYMBOL":"ABC","PRICE":39.86,"SIZE":667,"NUMTRADES":3}
{"DT":"2013-06-08 09:15:29","SYMBOL":"ABC","PRICE":39.845,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:29","SYMBOL":"ABC","PRICE":39.84,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:29","SYMBOL":"ABC","PRICE":39.835,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:31","SYMBOL":"ABC","PRICE":39.83,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:33","SYMBOL":"ABC","PRICE":39.835,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:33","SYMBOL":"ABC","PRICE":39.84,"SIZE":433,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:33","SYMBOL":"ABC","PRICE":39.84,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:33","SYMBOL":"ABC","PRICE":39.84,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:33","SYMBOL":"ABC","PRICE":39.84,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:33","SYMBOL":"ABC","PRICE":39.84,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:33","SYMBOL":"ABC","PRICE":39.84,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:34","SYMBOL":"ABC","PRICE":39.835,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:35","SYMBOL":"ABC","PRICE":39.82,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:36","SYMBOL":"ABC","PRICE":39.81,"SIZE":63,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:36","SYMBOL":"ABC","PRICE":39.81,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:36","SYMBOL":"ABC","PRICE":39.81,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:36","SYMBOL":"ABC","PRICE":39.805,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:38","SYMBOL":"ABC","PRICE":39.805,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:38","SYMBOL":"ABC","PRICE":39.8,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:38","SYMBOL":"ABC","PRICE":39.785,"SIZE":164,"NUMTRADES":3}
{"DT":"2013-06-08 09:15:38","SYMBOL":"ABC","PRICE":39.785,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:40","SYMBOL":"ABC","PRICE":39.775,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:41","SYMBOL":"ABC","PRICE":39.77,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:43","SYMBOL":"ABC","PRICE":39.765,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:48","SYMBOL":"ABC","PRICE":39.76,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:50","SYMBOL":"ABC","PRICE":39.76,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:52","SYMBOL":"ABC","PRICE":39.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:53","SYMBOL":"ABC","PRICE":39.755,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:55","SYMBOL":"ABC","PRICE":39.77,"SIZE":776,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:55","SYMBOL":"ABC","PRICE":39.78,"SIZE":493,"NUMTRADES":2}
{"DT":"2013-06-08 09:15:56","SYMBOL":"ABC","PRICE":39.775,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:57","SYMBOL":"ABC","PRICE":39.77,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:59","SYMBOL":"ABC","PRICE":39.77,"SIZE":389,"NUMTRADES":1}
{"DT":"2013-06-08 09:15:59","SYMBOL":"ABC","PRICE":39.775,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:00","SYMBOL":"ABC","PRICE":39.78,"SIZE":602,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:00","SYMBOL":"ABC","PRICE":39.78,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:00","SYMBOL":"ABC","PRICE":39.775,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.785,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.785,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.79,"SIZE":485,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.79,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.78,"SIZE":395,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.79,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.79,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.79,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:01","SYMBOL":"ABC","PRICE":39.79,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:03","SYMBOL":"ABC","PRICE":39.79,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:03","SYMBOL":"ABC","PRICE":39.79,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:07","SYMBOL":"ABC","PRICE":39.785,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:11","SYMBOL":"ABC","PRICE":39.775,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:15","SYMBOL":"ABC","PRICE":39.79,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:16","SYMBOL":"ABC","PRICE":39.795,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:16","SYMBOL":"ABC","PRICE":39.795,"SIZE":426,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:16","SYMBOL":"ABC","PRICE":39.8,"SIZE":458,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:16","SYMBOL":"ABC","PRICE":39.805,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:19","SYMBOL":"ABC","PRICE":39.795,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:19","SYMBOL":"ABC","PRICE":39.8,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:19","SYMBOL":"ABC","PRICE":39.805,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:25","SYMBOL":"ABC","PRICE":39.795,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 09:16:25","SYMBOL":"ABC","PRICE":39.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:29","SYMBOL":"ABC","PRICE":39.81,"SIZE":502,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:29","SYMBOL":"ABC","PRICE":39.81,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:29","SYMBOL":"ABC","PRICE":39.815,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:30","SYMBOL":"ABC","PRICE":39.82,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:30","SYMBOL":"ABC","PRICE":39.815,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:30","SYMBOL":"ABC","PRICE":39.815,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:30","SYMBOL":"ABC","PRICE":39.82,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:30","SYMBOL":"ABC","PRICE":39.82,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:32","SYMBOL":"ABC","PRICE":39.825,"SIZE":832,"NUMTRADES":3}
{"DT":"2013-06-08 09:16:32","SYMBOL":"ABC","PRICE":39.82,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:33","SYMBOL":"ABC","PRICE":39.83,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:33","SYMBOL":"ABC","PRICE":39.83,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:33","SYMBOL":"ABC","PRICE":39.83,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:34","SYMBOL":"ABC","PRICE":39.83,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:35","SYMBOL":"ABC","PRICE":39.835,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:37","SYMBOL":"ABC","PRICE":39.84,"SIZE":392,"NUMTRADES":3}
{"DT":"2013-06-08 09:16:37","SYMBOL":"ABC","PRICE":39.84,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:37","SYMBOL":"ABC","PRICE":39.84,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:37","SYMBOL":"ABC","PRICE":39.84,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:38","SYMBOL":"ABC","PRICE":39.835,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:43","SYMBOL":"ABC","PRICE":39.82,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:46","SYMBOL":"ABC","PRICE":39.835,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:46","SYMBOL":"ABC","PRICE":39.835,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:46","SYMBOL":"ABC","PRICE":39.83,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:48","SYMBOL":"ABC","PRICE":39.82,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:50","SYMBOL":"ABC","PRICE":39.835,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:50","SYMBOL":"ABC","PRICE":39.84,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 09:16:50","SYMBOL":"ABC","PRICE":39.84,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:53","SYMBOL":"ABC","PRICE":39.82,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:54","SYMBOL":"ABC","PRICE":39.825,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:57","SYMBOL":"ABC","PRICE":39.84,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:58","SYMBOL":"ABC","PRICE":39.845,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 09:16:58","SYMBOL":"ABC","PRICE":39.85,"SIZE":441,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:00","SYMBOL":"ABC","PRICE":39.84,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:00","SYMBOL":"ABC","PRICE":39.84,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:00","SYMBOL":"ABC","PRICE":39.84,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:05","SYMBOL":"ABC","PRICE":39.83,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:07","SYMBOL":"ABC","PRICE":39.835,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:07","SYMBOL":"ABC","PRICE":39.84,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:17","SYMBOL":"ABC","PRICE":39.835,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:17","SYMBOL":"ABC","PRICE":39.83,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:25","SYMBOL":"ABC","PRICE":39.85,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.835,"SIZE":408,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.83,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.83,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.83,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.83,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.825,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.82,"SIZE":424,"NUMTRADES":4}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.815,"SIZE":592,"NUMTRADES":4}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.8075,"SIZE":1667,"NUMTRADES":10}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.805,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.8,"SIZE":487,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.795,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.795,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.8,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.795,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.79,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.785,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.785,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:27","SYMBOL":"ABC","PRICE":39.785,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:28","SYMBOL":"ABC","PRICE":39.785,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:28","SYMBOL":"ABC","PRICE":39.785,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:28","SYMBOL":"ABC","PRICE":39.79,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:28","SYMBOL":"ABC","PRICE":39.79,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:28","SYMBOL":"ABC","PRICE":39.785,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:28","SYMBOL":"ABC","PRICE":39.785,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:29","SYMBOL":"ABC","PRICE":39.795,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:30","SYMBOL":"ABC","PRICE":39.785,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:30","SYMBOL":"ABC","PRICE":39.78,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:31","SYMBOL":"ABC","PRICE":39.785,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:33","SYMBOL":"ABC","PRICE":39.795,"SIZE":1013,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:33","SYMBOL":"ABC","PRICE":39.795,"SIZE":905,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:33","SYMBOL":"ABC","PRICE":39.8,"SIZE":402,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:33","SYMBOL":"ABC","PRICE":39.805,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:33","SYMBOL":"ABC","PRICE":39.81,"SIZE":23,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:33","SYMBOL":"ABC","PRICE":39.83,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:34","SYMBOL":"ABC","PRICE":39.83,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:35","SYMBOL":"ABC","PRICE":39.815,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:37","SYMBOL":"ABC","PRICE":39.82,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:38","SYMBOL":"ABC","PRICE":39.82,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:38","SYMBOL":"ABC","PRICE":39.83,"SIZE":435,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:38","SYMBOL":"ABC","PRICE":39.835,"SIZE":264,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:38","SYMBOL":"ABC","PRICE":39.83,"SIZE":319,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:38","SYMBOL":"ABC","PRICE":39.83,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:38","SYMBOL":"ABC","PRICE":39.83,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:38","SYMBOL":"ABC","PRICE":39.83,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:38","SYMBOL":"ABC","PRICE":39.835,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:42","SYMBOL":"ABC","PRICE":39.83,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:44","SYMBOL":"ABC","PRICE":39.82,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:44","SYMBOL":"ABC","PRICE":39.82,"SIZE":501,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:44","SYMBOL":"ABC","PRICE":39.82,"SIZE":864,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:44","SYMBOL":"ABC","PRICE":39.815,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:44","SYMBOL":"ABC","PRICE":39.815,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:47","SYMBOL":"ABC","PRICE":39.795,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:48","SYMBOL":"ABC","PRICE":39.795,"SIZE":413,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:48","SYMBOL":"ABC","PRICE":39.8,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:48","SYMBOL":"ABC","PRICE":39.8,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:48","SYMBOL":"ABC","PRICE":39.8,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:48","SYMBOL":"ABC","PRICE":39.805,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:50","SYMBOL":"ABC","PRICE":39.79,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:50","SYMBOL":"ABC","PRICE":39.79,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:50","SYMBOL":"ABC","PRICE":39.785,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:51","SYMBOL":"ABC","PRICE":39.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:51","SYMBOL":"ABC","PRICE":39.78,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:52","SYMBOL":"ABC","PRICE":39.78,"SIZE":457,"NUMTRADES":3}
{"DT":"2013-06-08 09:17:52","SYMBOL":"ABC","PRICE":39.775,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:52","SYMBOL":"ABC","PRICE":39.77,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:52","SYMBOL":"ABC","PRICE":39.775,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:54","SYMBOL":"ABC","PRICE":39.79,"SIZE":288,"NUMTRADES":4}
{"DT":"2013-06-08 09:17:55","SYMBOL":"ABC","PRICE":39.795,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:55","SYMBOL":"ABC","PRICE":39.795,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:58","SYMBOL":"ABC","PRICE":39.8,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:58","SYMBOL":"ABC","PRICE":39.805,"SIZE":231,"NUMTRADES":1}
{"DT":"2013-06-08 09:17:58","SYMBOL":"ABC","PRICE":39.815,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 09:17:59","SYMBOL":"ABC","PRICE":39.82,"SIZE":422,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:02","SYMBOL":"ABC","PRICE":39.82,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:02","SYMBOL":"ABC","PRICE":39.82,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:02","SYMBOL":"ABC","PRICE":39.82,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:02","SYMBOL":"ABC","PRICE":39.82,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:02","SYMBOL":"ABC","PRICE":39.82,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:02","SYMBOL":"ABC","PRICE":39.82,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:02","SYMBOL":"ABC","PRICE":39.82,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:02","SYMBOL":"ABC","PRICE":39.82,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:03","SYMBOL":"ABC","PRICE":39.815,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:06","SYMBOL":"ABC","PRICE":39.815,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:10","SYMBOL":"ABC","PRICE":39.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:11","SYMBOL":"ABC","PRICE":39.805,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:12","SYMBOL":"ABC","PRICE":39.805,"SIZE":422,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:12","SYMBOL":"ABC","PRICE":39.805,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:12","SYMBOL":"ABC","PRICE":39.8,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:12","SYMBOL":"ABC","PRICE":39.79,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:12","SYMBOL":"ABC","PRICE":39.78,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:13","SYMBOL":"ABC","PRICE":39.765,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:16","SYMBOL":"ABC","PRICE":39.765,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:16","SYMBOL":"ABC","PRICE":39.765,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:17","SYMBOL":"ABC","PRICE":39.765,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:17","SYMBOL":"ABC","PRICE":39.775,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:22","SYMBOL":"ABC","PRICE":39.78,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:22","SYMBOL":"ABC","PRICE":39.785,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 09:18:22","SYMBOL":"ABC","PRICE":39.79,"SIZE":477,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:22","SYMBOL":"ABC","PRICE":39.795,"SIZE":345,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:24","SYMBOL":"ABC","PRICE":39.795,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:27","SYMBOL":"ABC","PRICE":39.775,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:32","SYMBOL":"ABC","PRICE":39.775,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:32","SYMBOL":"ABC","PRICE":39.78,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:32","SYMBOL":"ABC","PRICE":39.785,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:32","SYMBOL":"ABC","PRICE":39.785,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:32","SYMBOL":"ABC","PRICE":39.79,"SIZE":325,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:32","SYMBOL":"ABC","PRICE":39.795,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:34","SYMBOL":"ABC","PRICE":39.79,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:34","SYMBOL":"ABC","PRICE":39.79,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:36","SYMBOL":"ABC","PRICE":39.79,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:42","SYMBOL":"ABC","PRICE":39.785,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:42","SYMBOL":"ABC","PRICE":39.785,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:44","SYMBOL":"ABC","PRICE":39.765,"SIZE":653,"NUMTRADES":8}
{"DT":"2013-06-08 09:18:44","SYMBOL":"ABC","PRICE":39.76,"SIZE":573,"NUMTRADES":5}
{"DT":"2013-06-08 09:18:44","SYMBOL":"ABC","PRICE":39.765,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:44","SYMBOL":"ABC","PRICE":39.765,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 09:18:45","SYMBOL":"ABC","PRICE":39.755,"SIZE":229,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:45","SYMBOL":"ABC","PRICE":39.75,"SIZE":177,"NUMTRADES":4}
{"DT":"2013-06-08 09:18:46","SYMBOL":"ABC","PRICE":39.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:46","SYMBOL":"ABC","PRICE":39.745,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:51","SYMBOL":"ABC","PRICE":39.765,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:51","SYMBOL":"ABC","PRICE":39.77,"SIZE":502,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:51","SYMBOL":"ABC","PRICE":39.77,"SIZE":356,"NUMTRADES":3}
{"DT":"2013-06-08 09:18:51","SYMBOL":"ABC","PRICE":39.775,"SIZE":687,"NUMTRADES":3}
{"DT":"2013-06-08 09:18:51","SYMBOL":"ABC","PRICE":39.78,"SIZE":383,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:53","SYMBOL":"ABC","PRICE":39.775,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:57","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:18:57","SYMBOL":"ABC","PRICE":39.775,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:02","SYMBOL":"ABC","PRICE":39.8,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:02","SYMBOL":"ABC","PRICE":39.81,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:03","SYMBOL":"ABC","PRICE":39.795,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:03","SYMBOL":"ABC","PRICE":39.795,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:03","SYMBOL":"ABC","PRICE":39.79,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:04","SYMBOL":"ABC","PRICE":39.8,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:08","SYMBOL":"ABC","PRICE":39.78,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:08","SYMBOL":"ABC","PRICE":39.78,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:12","SYMBOL":"ABC","PRICE":39.76,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:12","SYMBOL":"ABC","PRICE":39.76,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:12","SYMBOL":"ABC","PRICE":39.76,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:13","SYMBOL":"ABC","PRICE":39.775,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:13","SYMBOL":"ABC","PRICE":39.78,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:17","SYMBOL":"ABC","PRICE":39.785,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:19","SYMBOL":"ABC","PRICE":39.79,"SIZE":296,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:21","SYMBOL":"ABC","PRICE":39.775,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:26","SYMBOL":"ABC","PRICE":39.775,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:26","SYMBOL":"ABC","PRICE":39.77,"SIZE":536,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:26","SYMBOL":"ABC","PRICE":39.77,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:28","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:28","SYMBOL":"ABC","PRICE":39.78,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:33","SYMBOL":"ABC","PRICE":39.775,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:38","SYMBOL":"ABC","PRICE":39.75,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:39","SYMBOL":"ABC","PRICE":39.74,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:40","SYMBOL":"ABC","PRICE":39.735,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:40","SYMBOL":"ABC","PRICE":39.735,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:40","SYMBOL":"ABC","PRICE":39.735,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:41","SYMBOL":"ABC","PRICE":39.735,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:41","SYMBOL":"ABC","PRICE":39.735,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:41","SYMBOL":"ABC","PRICE":39.735,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:41","SYMBOL":"ABC","PRICE":39.735,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:41","SYMBOL":"ABC","PRICE":39.735,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:41","SYMBOL":"ABC","PRICE":39.735,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:43","SYMBOL":"ABC","PRICE":39.74,"SIZE":635,"NUMTRADES":3}
{"DT":"2013-06-08 09:19:43","SYMBOL":"ABC","PRICE":39.74,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:44","SYMBOL":"ABC","PRICE":39.73,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:47","SYMBOL":"ABC","PRICE":39.73,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:47","SYMBOL":"ABC","PRICE":39.73,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:47","SYMBOL":"ABC","PRICE":39.73,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:48","SYMBOL":"ABC","PRICE":39.735,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:48","SYMBOL":"ABC","PRICE":39.735,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:51","SYMBOL":"ABC","PRICE":39.735,"SIZE":503,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:51","SYMBOL":"ABC","PRICE":39.735,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:51","SYMBOL":"ABC","PRICE":39.74,"SIZE":368,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:52","SYMBOL":"ABC","PRICE":39.745,"SIZE":461,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:52","SYMBOL":"ABC","PRICE":39.75,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:55","SYMBOL":"ABC","PRICE":39.755,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:56","SYMBOL":"ABC","PRICE":39.745,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.74,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 09:19:59","SYMBOL":"ABC","PRICE":39.75,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:02","SYMBOL":"ABC","PRICE":39.755,"SIZE":626,"NUMTRADES":4}
{"DT":"2013-06-08 09:20:02","SYMBOL":"ABC","PRICE":39.76,"SIZE":553,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:02","SYMBOL":"ABC","PRICE":39.765,"SIZE":337,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:03","SYMBOL":"ABC","PRICE":39.77,"SIZE":402,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:03","SYMBOL":"ABC","PRICE":39.775,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:03","SYMBOL":"ABC","PRICE":39.78,"SIZE":430,"NUMTRADES":3}
{"DT":"2013-06-08 09:20:03","SYMBOL":"ABC","PRICE":39.785,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:03","SYMBOL":"ABC","PRICE":39.79,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:03","SYMBOL":"ABC","PRICE":39.79,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:03","SYMBOL":"ABC","PRICE":39.775,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:07","SYMBOL":"ABC","PRICE":39.78,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:07","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:07","SYMBOL":"ABC","PRICE":39.78,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:08","SYMBOL":"ABC","PRICE":39.77,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:14","SYMBOL":"ABC","PRICE":39.76,"SIZE":319,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:14","SYMBOL":"ABC","PRICE":39.755,"SIZE":503,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:14","SYMBOL":"ABC","PRICE":39.755,"SIZE":401,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:14","SYMBOL":"ABC","PRICE":39.765,"SIZE":539,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:15","SYMBOL":"ABC","PRICE":39.77,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:22","SYMBOL":"ABC","PRICE":39.77,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.765,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":419,"NUMTRADES":3}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:26","SYMBOL":"ABC","PRICE":39.755,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:27","SYMBOL":"ABC","PRICE":39.7725,"SIZE":2043,"NUMTRADES":10}
{"DT":"2013-06-08 09:20:27","SYMBOL":"ABC","PRICE":39.78,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:30","SYMBOL":"ABC","PRICE":39.78,"SIZE":469,"NUMTRADES":3}
{"DT":"2013-06-08 09:20:32","SYMBOL":"ABC","PRICE":39.785,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:34","SYMBOL":"ABC","PRICE":39.79,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:34","SYMBOL":"ABC","PRICE":39.79,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:38","SYMBOL":"ABC","PRICE":39.79,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:38","SYMBOL":"ABC","PRICE":39.785,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:42","SYMBOL":"ABC","PRICE":39.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:42","SYMBOL":"ABC","PRICE":39.79,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:42","SYMBOL":"ABC","PRICE":39.79,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:42","SYMBOL":"ABC","PRICE":39.795,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:44","SYMBOL":"ABC","PRICE":39.79,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:44","SYMBOL":"ABC","PRICE":39.79,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:46","SYMBOL":"ABC","PRICE":39.8,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:46","SYMBOL":"ABC","PRICE":39.805,"SIZE":376,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:46","SYMBOL":"ABC","PRICE":39.805,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:46","SYMBOL":"ABC","PRICE":39.81,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:46","SYMBOL":"ABC","PRICE":39.82,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 09:20:46","SYMBOL":"ABC","PRICE":39.815,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:46","SYMBOL":"ABC","PRICE":39.825,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:46","SYMBOL":"ABC","PRICE":39.825,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:47","SYMBOL":"ABC","PRICE":39.82,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:49","SYMBOL":"ABC","PRICE":39.82,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:52","SYMBOL":"ABC","PRICE":39.81,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:52","SYMBOL":"ABC","PRICE":39.81,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:54","SYMBOL":"ABC","PRICE":39.805,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:54","SYMBOL":"ABC","PRICE":39.805,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:55","SYMBOL":"ABC","PRICE":39.81,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:55","SYMBOL":"ABC","PRICE":39.79,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:55","SYMBOL":"ABC","PRICE":39.79,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:56","SYMBOL":"ABC","PRICE":39.785,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:57","SYMBOL":"ABC","PRICE":39.79,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:58","SYMBOL":"ABC","PRICE":39.79,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:58","SYMBOL":"ABC","PRICE":39.795,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 09:20:59","SYMBOL":"ABC","PRICE":39.8,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:59","SYMBOL":"ABC","PRICE":39.8,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:20:59","SYMBOL":"ABC","PRICE":39.795,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:00","SYMBOL":"ABC","PRICE":39.795,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:00","SYMBOL":"ABC","PRICE":39.795,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:02","SYMBOL":"ABC","PRICE":39.795,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:02","SYMBOL":"ABC","PRICE":39.795,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:03","SYMBOL":"ABC","PRICE":39.8,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:03","SYMBOL":"ABC","PRICE":39.8,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.785,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.785,"SIZE":794,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.795,"SIZE":475,"NUMTRADES":3}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.795,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.785,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.78,"SIZE":103,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.775,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:06","SYMBOL":"ABC","PRICE":39.77,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:07","SYMBOL":"ABC","PRICE":39.775,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:11","SYMBOL":"ABC","PRICE":39.765,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:11","SYMBOL":"ABC","PRICE":39.755,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:11","SYMBOL":"ABC","PRICE":39.75,"SIZE":213,"NUMTRADES":3}
{"DT":"2013-06-08 09:21:13","SYMBOL":"ABC","PRICE":39.76,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:14","SYMBOL":"ABC","PRICE":39.76,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:14","SYMBOL":"ABC","PRICE":39.76,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:15","SYMBOL":"ABC","PRICE":39.75,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:15","SYMBOL":"ABC","PRICE":39.755,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:18","SYMBOL":"ABC","PRICE":39.75,"SIZE":450,"NUMTRADES":3}
{"DT":"2013-06-08 09:21:18","SYMBOL":"ABC","PRICE":39.7475,"SIZE":650,"NUMTRADES":4}
{"DT":"2013-06-08 09:21:19","SYMBOL":"ABC","PRICE":39.755,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:19","SYMBOL":"ABC","PRICE":39.755,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:21","SYMBOL":"ABC","PRICE":39.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:22","SYMBOL":"ABC","PRICE":39.76,"SIZE":794,"NUMTRADES":5}
{"DT":"2013-06-08 09:21:30","SYMBOL":"ABC","PRICE":39.77,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:30","SYMBOL":"ABC","PRICE":39.775,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:35","SYMBOL":"ABC","PRICE":39.765,"SIZE":633,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:35","SYMBOL":"ABC","PRICE":39.765,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:35","SYMBOL":"ABC","PRICE":39.765,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:35","SYMBOL":"ABC","PRICE":39.76,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:36","SYMBOL":"ABC","PRICE":39.755,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:36","SYMBOL":"ABC","PRICE":39.765,"SIZE":767,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:43","SYMBOL":"ABC","PRICE":39.765,"SIZE":450,"NUMTRADES":3}
{"DT":"2013-06-08 09:21:43","SYMBOL":"ABC","PRICE":39.76,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:43","SYMBOL":"ABC","PRICE":39.76,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:43","SYMBOL":"ABC","PRICE":39.755,"SIZE":456,"NUMTRADES":3}
{"DT":"2013-06-08 09:21:46","SYMBOL":"ABC","PRICE":39.76,"SIZE":487,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:46","SYMBOL":"ABC","PRICE":39.77,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:50","SYMBOL":"ABC","PRICE":39.78,"SIZE":306,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:50","SYMBOL":"ABC","PRICE":39.785,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:52","SYMBOL":"ABC","PRICE":39.785,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:52","SYMBOL":"ABC","PRICE":39.79,"SIZE":627,"NUMTRADES":4}
{"DT":"2013-06-08 09:21:52","SYMBOL":"ABC","PRICE":39.8,"SIZE":539,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:53","SYMBOL":"ABC","PRICE":39.805,"SIZE":46,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:53","SYMBOL":"ABC","PRICE":39.805,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:53","SYMBOL":"ABC","PRICE":39.805,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:53","SYMBOL":"ABC","PRICE":39.81,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:53","SYMBOL":"ABC","PRICE":39.81,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:53","SYMBOL":"ABC","PRICE":39.82,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:54","SYMBOL":"ABC","PRICE":39.815,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:54","SYMBOL":"ABC","PRICE":39.815,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:54","SYMBOL":"ABC","PRICE":39.82,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:56","SYMBOL":"ABC","PRICE":39.825,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:56","SYMBOL":"ABC","PRICE":39.83,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:56","SYMBOL":"ABC","PRICE":39.835,"SIZE":57,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:56","SYMBOL":"ABC","PRICE":39.835,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:58","SYMBOL":"ABC","PRICE":39.84,"SIZE":1877,"NUMTRADES":16}
{"DT":"2013-06-08 09:21:58","SYMBOL":"ABC","PRICE":39.85,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:58","SYMBOL":"ABC","PRICE":39.85,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:58","SYMBOL":"ABC","PRICE":39.855,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:58","SYMBOL":"ABC","PRICE":39.855,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:58","SYMBOL":"ABC","PRICE":39.855,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:59","SYMBOL":"ABC","PRICE":39.85,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:59","SYMBOL":"ABC","PRICE":39.865,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 09:21:59","SYMBOL":"ABC","PRICE":39.865,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 09:21:59","SYMBOL":"ABC","PRICE":39.8625,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:00","SYMBOL":"ABC","PRICE":39.86,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:00","SYMBOL":"ABC","PRICE":39.865,"SIZE":457,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:00","SYMBOL":"ABC","PRICE":39.855,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:04","SYMBOL":"ABC","PRICE":39.85,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:06","SYMBOL":"ABC","PRICE":39.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.83,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.825,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.83,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.835,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.835,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.83,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.825,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.82,"SIZE":810,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:10","SYMBOL":"ABC","PRICE":39.815,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:11","SYMBOL":"ABC","PRICE":39.815,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:13","SYMBOL":"ABC","PRICE":39.825,"SIZE":529,"NUMTRADES":3}
{"DT":"2013-06-08 09:22:13","SYMBOL":"ABC","PRICE":39.825,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:13","SYMBOL":"ABC","PRICE":39.825,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:13","SYMBOL":"ABC","PRICE":39.825,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.8075,"SIZE":1151,"NUMTRADES":8}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":608,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:14","SYMBOL":"ABC","PRICE":39.805,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:15","SYMBOL":"ABC","PRICE":39.8,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:16","SYMBOL":"ABC","PRICE":39.8,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:17","SYMBOL":"ABC","PRICE":39.79,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:17","SYMBOL":"ABC","PRICE":39.79,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:17","SYMBOL":"ABC","PRICE":39.79,"SIZE":375,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:19","SYMBOL":"ABC","PRICE":39.79,"SIZE":335,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:19","SYMBOL":"ABC","PRICE":39.785,"SIZE":641,"NUMTRADES":4}
{"DT":"2013-06-08 09:22:20","SYMBOL":"ABC","PRICE":39.775,"SIZE":951,"NUMTRADES":7}
{"DT":"2013-06-08 09:22:20","SYMBOL":"ABC","PRICE":39.775,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:20","SYMBOL":"ABC","PRICE":39.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:20","SYMBOL":"ABC","PRICE":39.78,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:20","SYMBOL":"ABC","PRICE":39.79,"SIZE":692,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:22","SYMBOL":"ABC","PRICE":39.785,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:22","SYMBOL":"ABC","PRICE":39.78,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:22","SYMBOL":"ABC","PRICE":39.78,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:23","SYMBOL":"ABC","PRICE":39.775,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:23","SYMBOL":"ABC","PRICE":39.775,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:23","SYMBOL":"ABC","PRICE":39.775,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:23","SYMBOL":"ABC","PRICE":39.77,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:23","SYMBOL":"ABC","PRICE":39.785,"SIZE":989,"NUMTRADES":3}
{"DT":"2013-06-08 09:22:24","SYMBOL":"ABC","PRICE":39.79,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:25","SYMBOL":"ABC","PRICE":39.79,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:26","SYMBOL":"ABC","PRICE":39.785,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:29","SYMBOL":"ABC","PRICE":39.765,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:30","SYMBOL":"ABC","PRICE":39.77,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:30","SYMBOL":"ABC","PRICE":39.77,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:30","SYMBOL":"ABC","PRICE":39.77,"SIZE":571,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:30","SYMBOL":"ABC","PRICE":39.775,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:31","SYMBOL":"ABC","PRICE":39.77,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:33","SYMBOL":"ABC","PRICE":39.775,"SIZE":321,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:33","SYMBOL":"ABC","PRICE":39.78,"SIZE":297,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:34","SYMBOL":"ABC","PRICE":39.785,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:36","SYMBOL":"ABC","PRICE":39.785,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:38","SYMBOL":"ABC","PRICE":39.785,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:38","SYMBOL":"ABC","PRICE":39.785,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:41","SYMBOL":"ABC","PRICE":39.785,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:46","SYMBOL":"ABC","PRICE":39.79,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:46","SYMBOL":"ABC","PRICE":39.795,"SIZE":424,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:46","SYMBOL":"ABC","PRICE":39.795,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:47","SYMBOL":"ABC","PRICE":39.795,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:49","SYMBOL":"ABC","PRICE":39.8,"SIZE":806,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:51","SYMBOL":"ABC","PRICE":39.8,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:52","SYMBOL":"ABC","PRICE":39.795,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:53","SYMBOL":"ABC","PRICE":39.795,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:53","SYMBOL":"ABC","PRICE":39.795,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:22:56","SYMBOL":"ABC","PRICE":39.79,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:58","SYMBOL":"ABC","PRICE":39.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:22:58","SYMBOL":"ABC","PRICE":39.78,"SIZE":416,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:00","SYMBOL":"ABC","PRICE":39.765,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:00","SYMBOL":"ABC","PRICE":39.77,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:00","SYMBOL":"ABC","PRICE":39.77,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:00","SYMBOL":"ABC","PRICE":39.77,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:03","SYMBOL":"ABC","PRICE":39.76,"SIZE":307,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:04","SYMBOL":"ABC","PRICE":39.755,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:04","SYMBOL":"ABC","PRICE":39.755,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:04","SYMBOL":"ABC","PRICE":39.755,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:04","SYMBOL":"ABC","PRICE":39.76,"SIZE":254,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:04","SYMBOL":"ABC","PRICE":39.76,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:04","SYMBOL":"ABC","PRICE":39.765,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:04","SYMBOL":"ABC","PRICE":39.755,"SIZE":409,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:04","SYMBOL":"ABC","PRICE":39.76,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:05","SYMBOL":"ABC","PRICE":39.755,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:05","SYMBOL":"ABC","PRICE":39.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:06","SYMBOL":"ABC","PRICE":39.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:06","SYMBOL":"ABC","PRICE":39.75,"SIZE":1322,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:06","SYMBOL":"ABC","PRICE":39.75,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.745,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.745,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.75,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.75,"SIZE":402,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.755,"SIZE":408,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.755,"SIZE":465,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.75,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:07","SYMBOL":"ABC","PRICE":39.75,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:09","SYMBOL":"ABC","PRICE":39.74,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:09","SYMBOL":"ABC","PRICE":39.735,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:12","SYMBOL":"ABC","PRICE":39.74,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:12","SYMBOL":"ABC","PRICE":39.735,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:13","SYMBOL":"ABC","PRICE":39.74,"SIZE":863,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:13","SYMBOL":"ABC","PRICE":39.745,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:14","SYMBOL":"ABC","PRICE":39.745,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:16","SYMBOL":"ABC","PRICE":39.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:16","SYMBOL":"ABC","PRICE":39.745,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:16","SYMBOL":"ABC","PRICE":39.745,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:17","SYMBOL":"ABC","PRICE":39.735,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:17","SYMBOL":"ABC","PRICE":39.735,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:17","SYMBOL":"ABC","PRICE":39.735,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:17","SYMBOL":"ABC","PRICE":39.735,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:17","SYMBOL":"ABC","PRICE":39.73,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:18","SYMBOL":"ABC","PRICE":39.735,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.75,"SIZE":1500,"NUMTRADES":8}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.75,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.76,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":293,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":293,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":293,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:20","SYMBOL":"ABC","PRICE":39.755,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:21","SYMBOL":"ABC","PRICE":39.75,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:21","SYMBOL":"ABC","PRICE":39.75,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:22","SYMBOL":"ABC","PRICE":39.74,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:22","SYMBOL":"ABC","PRICE":39.735,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:22","SYMBOL":"ABC","PRICE":39.73,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:23","SYMBOL":"ABC","PRICE":39.735,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:23","SYMBOL":"ABC","PRICE":39.735,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:23","SYMBOL":"ABC","PRICE":39.73,"SIZE":577,"NUMTRADES":4}
{"DT":"2013-06-08 09:23:23","SYMBOL":"ABC","PRICE":39.73,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:24","SYMBOL":"ABC","PRICE":39.73,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:25","SYMBOL":"ABC","PRICE":39.73,"SIZE":503,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:25","SYMBOL":"ABC","PRICE":39.73,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:25","SYMBOL":"ABC","PRICE":39.7275,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:25","SYMBOL":"ABC","PRICE":39.725,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:25","SYMBOL":"ABC","PRICE":39.725,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:25","SYMBOL":"ABC","PRICE":39.725,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:25","SYMBOL":"ABC","PRICE":39.725,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:28","SYMBOL":"ABC","PRICE":39.715,"SIZE":394,"NUMTRADES":4}
{"DT":"2013-06-08 09:23:28","SYMBOL":"ABC","PRICE":39.71,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:28","SYMBOL":"ABC","PRICE":39.71,"SIZE":295,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:29","SYMBOL":"ABC","PRICE":39.715,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:29","SYMBOL":"ABC","PRICE":39.705,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:29","SYMBOL":"ABC","PRICE":39.7,"SIZE":127,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:29","SYMBOL":"ABC","PRICE":39.71,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:29","SYMBOL":"ABC","PRICE":39.71,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:29","SYMBOL":"ABC","PRICE":39.71,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:29","SYMBOL":"ABC","PRICE":39.71,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:29","SYMBOL":"ABC","PRICE":39.705,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:30","SYMBOL":"ABC","PRICE":39.7,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:30","SYMBOL":"ABC","PRICE":39.69,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:30","SYMBOL":"ABC","PRICE":39.69,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:31","SYMBOL":"ABC","PRICE":39.69,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:31","SYMBOL":"ABC","PRICE":39.68,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:31","SYMBOL":"ABC","PRICE":39.68,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:31","SYMBOL":"ABC","PRICE":39.685,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:31","SYMBOL":"ABC","PRICE":39.685,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:31","SYMBOL":"ABC","PRICE":39.69,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:31","SYMBOL":"ABC","PRICE":39.69,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:32","SYMBOL":"ABC","PRICE":39.695,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:32","SYMBOL":"ABC","PRICE":39.695,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:32","SYMBOL":"ABC","PRICE":39.695,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:32","SYMBOL":"ABC","PRICE":39.695,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:33","SYMBOL":"ABC","PRICE":39.695,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:33","SYMBOL":"ABC","PRICE":39.7,"SIZE":313,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:33","SYMBOL":"ABC","PRICE":39.7,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:33","SYMBOL":"ABC","PRICE":39.7,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:33","SYMBOL":"ABC","PRICE":39.7,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:34","SYMBOL":"ABC","PRICE":39.695,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:35","SYMBOL":"ABC","PRICE":39.695,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:35","SYMBOL":"ABC","PRICE":39.695,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:35","SYMBOL":"ABC","PRICE":39.7,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:36","SYMBOL":"ABC","PRICE":39.69,"SIZE":327,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:39","SYMBOL":"ABC","PRICE":39.7,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:39","SYMBOL":"ABC","PRICE":39.7,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:39","SYMBOL":"ABC","PRICE":39.705,"SIZE":1042,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:39","SYMBOL":"ABC","PRICE":39.705,"SIZE":282,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:39","SYMBOL":"ABC","PRICE":39.705,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:39","SYMBOL":"ABC","PRICE":39.695,"SIZE":369,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:43","SYMBOL":"ABC","PRICE":39.7,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:46","SYMBOL":"ABC","PRICE":39.7,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:50","SYMBOL":"ABC","PRICE":39.705,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:50","SYMBOL":"ABC","PRICE":39.705,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:53","SYMBOL":"ABC","PRICE":39.71,"SIZE":632,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:53","SYMBOL":"ABC","PRICE":39.715,"SIZE":791,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:53","SYMBOL":"ABC","PRICE":39.715,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:53","SYMBOL":"ABC","PRICE":39.72,"SIZE":565,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:53","SYMBOL":"ABC","PRICE":39.72,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:53","SYMBOL":"ABC","PRICE":39.72,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:53","SYMBOL":"ABC","PRICE":39.715,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:54","SYMBOL":"ABC","PRICE":39.72,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:54","SYMBOL":"ABC","PRICE":39.72,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 09:23:54","SYMBOL":"ABC","PRICE":39.72,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:56","SYMBOL":"ABC","PRICE":39.72,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:56","SYMBOL":"ABC","PRICE":39.725,"SIZE":175,"NUMTRADES":3}
{"DT":"2013-06-08 09:23:56","SYMBOL":"ABC","PRICE":39.725,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:56","SYMBOL":"ABC","PRICE":39.73,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:56","SYMBOL":"ABC","PRICE":39.735,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:56","SYMBOL":"ABC","PRICE":39.735,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:56","SYMBOL":"ABC","PRICE":39.74,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:57","SYMBOL":"ABC","PRICE":39.74,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:57","SYMBOL":"ABC","PRICE":39.735,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:23:59","SYMBOL":"ABC","PRICE":39.72,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:00","SYMBOL":"ABC","PRICE":39.72,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:02","SYMBOL":"ABC","PRICE":39.725,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:02","SYMBOL":"ABC","PRICE":39.73,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:02","SYMBOL":"ABC","PRICE":39.73,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:02","SYMBOL":"ABC","PRICE":39.725,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:02","SYMBOL":"ABC","PRICE":39.72,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:02","SYMBOL":"ABC","PRICE":39.7275,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:03","SYMBOL":"ABC","PRICE":39.73,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:05","SYMBOL":"ABC","PRICE":39.73,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:05","SYMBOL":"ABC","PRICE":39.72,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:05","SYMBOL":"ABC","PRICE":39.72,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:05","SYMBOL":"ABC","PRICE":39.725,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:05","SYMBOL":"ABC","PRICE":39.725,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:06","SYMBOL":"ABC","PRICE":39.725,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:06","SYMBOL":"ABC","PRICE":39.7175,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:06","SYMBOL":"ABC","PRICE":39.71,"SIZE":524,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:07","SYMBOL":"ABC","PRICE":39.715,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:07","SYMBOL":"ABC","PRICE":39.715,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:07","SYMBOL":"ABC","PRICE":39.715,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:09","SYMBOL":"ABC","PRICE":39.705,"SIZE":625,"NUMTRADES":3}
{"DT":"2013-06-08 09:24:09","SYMBOL":"ABC","PRICE":39.705,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:09","SYMBOL":"ABC","PRICE":39.705,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:10","SYMBOL":"ABC","PRICE":39.7,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:12","SYMBOL":"ABC","PRICE":39.69,"SIZE":466,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:12","SYMBOL":"ABC","PRICE":39.68,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:13","SYMBOL":"ABC","PRICE":39.675,"SIZE":466,"NUMTRADES":5}
{"DT":"2013-06-08 09:24:13","SYMBOL":"ABC","PRICE":39.67,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:13","SYMBOL":"ABC","PRICE":39.67,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:14","SYMBOL":"ABC","PRICE":39.675,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:14","SYMBOL":"ABC","PRICE":39.675,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:14","SYMBOL":"ABC","PRICE":39.67,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:14","SYMBOL":"ABC","PRICE":39.67,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:15","SYMBOL":"ABC","PRICE":39.67,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:16","SYMBOL":"ABC","PRICE":39.665,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:16","SYMBOL":"ABC","PRICE":39.66,"SIZE":14,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:16","SYMBOL":"ABC","PRICE":39.665,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:16","SYMBOL":"ABC","PRICE":39.665,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:18","SYMBOL":"ABC","PRICE":39.665,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:18","SYMBOL":"ABC","PRICE":39.665,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:21","SYMBOL":"ABC","PRICE":39.6525,"SIZE":550,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:21","SYMBOL":"ABC","PRICE":39.64,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:21","SYMBOL":"ABC","PRICE":39.63,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:21","SYMBOL":"ABC","PRICE":39.635,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:21","SYMBOL":"ABC","PRICE":39.64,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:21","SYMBOL":"ABC","PRICE":39.645,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:22","SYMBOL":"ABC","PRICE":39.645,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:23","SYMBOL":"ABC","PRICE":39.64,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:27","SYMBOL":"ABC","PRICE":39.63,"SIZE":497,"NUMTRADES":3}
{"DT":"2013-06-08 09:24:27","SYMBOL":"ABC","PRICE":39.625,"SIZE":391,"NUMTRADES":4}
{"DT":"2013-06-08 09:24:28","SYMBOL":"ABC","PRICE":39.61,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:28","SYMBOL":"ABC","PRICE":39.61,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:28","SYMBOL":"ABC","PRICE":39.605,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:28","SYMBOL":"ABC","PRICE":39.6,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:28","SYMBOL":"ABC","PRICE":39.595,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:29","SYMBOL":"ABC","PRICE":39.6,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:29","SYMBOL":"ABC","PRICE":39.605,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:29","SYMBOL":"ABC","PRICE":39.605,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:29","SYMBOL":"ABC","PRICE":39.605,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:31","SYMBOL":"ABC","PRICE":39.6,"SIZE":983,"NUMTRADES":3}
{"DT":"2013-06-08 09:24:33","SYMBOL":"ABC","PRICE":39.595,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:33","SYMBOL":"ABC","PRICE":39.6,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:34","SYMBOL":"ABC","PRICE":39.585,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:34","SYMBOL":"ABC","PRICE":39.585,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:34","SYMBOL":"ABC","PRICE":39.58,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:35","SYMBOL":"ABC","PRICE":39.58,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:35","SYMBOL":"ABC","PRICE":39.575,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:36","SYMBOL":"ABC","PRICE":39.575,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:36","SYMBOL":"ABC","PRICE":39.57,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:37","SYMBOL":"ABC","PRICE":39.57,"SIZE":325,"NUMTRADES":3}
{"DT":"2013-06-08 09:24:38","SYMBOL":"ABC","PRICE":39.575,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:38","SYMBOL":"ABC","PRICE":39.565,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:41","SYMBOL":"ABC","PRICE":39.56,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:41","SYMBOL":"ABC","PRICE":39.56,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:41","SYMBOL":"ABC","PRICE":39.565,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:41","SYMBOL":"ABC","PRICE":39.565,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:41","SYMBOL":"ABC","PRICE":39.56,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:41","SYMBOL":"ABC","PRICE":39.555,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:42","SYMBOL":"ABC","PRICE":39.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:42","SYMBOL":"ABC","PRICE":39.565,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:43","SYMBOL":"ABC","PRICE":39.555,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:43","SYMBOL":"ABC","PRICE":39.555,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:46","SYMBOL":"ABC","PRICE":39.57,"SIZE":437,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:46","SYMBOL":"ABC","PRICE":39.57,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:46","SYMBOL":"ABC","PRICE":39.57,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:47","SYMBOL":"ABC","PRICE":39.57,"SIZE":531,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:47","SYMBOL":"ABC","PRICE":39.575,"SIZE":683,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:47","SYMBOL":"ABC","PRICE":39.58,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:49","SYMBOL":"ABC","PRICE":39.57,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:49","SYMBOL":"ABC","PRICE":39.565,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:49","SYMBOL":"ABC","PRICE":39.57,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:51","SYMBOL":"ABC","PRICE":39.56,"SIZE":353,"NUMTRADES":4}
{"DT":"2013-06-08 09:24:51","SYMBOL":"ABC","PRICE":39.55,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:52","SYMBOL":"ABC","PRICE":39.55,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.555,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.555,"SIZE":379,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.56,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.56,"SIZE":671,"NUMTRADES":3}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.56,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.565,"SIZE":1133,"NUMTRADES":7}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.565,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.56,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.56,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.57,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:53","SYMBOL":"ABC","PRICE":39.565,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:55","SYMBOL":"ABC","PRICE":39.57,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:55","SYMBOL":"ABC","PRICE":39.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:55","SYMBOL":"ABC","PRICE":39.575,"SIZE":571,"NUMTRADES":2}
{"DT":"2013-06-08 09:24:55","SYMBOL":"ABC","PRICE":39.59,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:55","SYMBOL":"ABC","PRICE":39.59,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:57","SYMBOL":"ABC","PRICE":39.575,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:24:57","SYMBOL":"ABC","PRICE":39.575,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:00","SYMBOL":"ABC","PRICE":39.575,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:00","SYMBOL":"ABC","PRICE":39.57,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:00","SYMBOL":"ABC","PRICE":39.57,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:00","SYMBOL":"ABC","PRICE":39.575,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:00","SYMBOL":"ABC","PRICE":39.575,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:00","SYMBOL":"ABC","PRICE":39.575,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:02","SYMBOL":"ABC","PRICE":39.595,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:02","SYMBOL":"ABC","PRICE":39.595,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:03","SYMBOL":"ABC","PRICE":39.605,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:04","SYMBOL":"ABC","PRICE":39.61,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:04","SYMBOL":"ABC","PRICE":39.6,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:04","SYMBOL":"ABC","PRICE":39.595,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:04","SYMBOL":"ABC","PRICE":39.59,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:07","SYMBOL":"ABC","PRICE":39.585,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:07","SYMBOL":"ABC","PRICE":39.59,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:07","SYMBOL":"ABC","PRICE":39.58,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:07","SYMBOL":"ABC","PRICE":39.58,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:09","SYMBOL":"ABC","PRICE":39.575,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:09","SYMBOL":"ABC","PRICE":39.57,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:09","SYMBOL":"ABC","PRICE":39.575,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:10","SYMBOL":"ABC","PRICE":39.57,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:10","SYMBOL":"ABC","PRICE":39.57,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:10","SYMBOL":"ABC","PRICE":39.57,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:10","SYMBOL":"ABC","PRICE":39.57,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:10","SYMBOL":"ABC","PRICE":39.57,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:12","SYMBOL":"ABC","PRICE":39.575,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:12","SYMBOL":"ABC","PRICE":39.58,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:14","SYMBOL":"ABC","PRICE":39.59,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:14","SYMBOL":"ABC","PRICE":39.59,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:14","SYMBOL":"ABC","PRICE":39.59,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:15","SYMBOL":"ABC","PRICE":39.59,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:15","SYMBOL":"ABC","PRICE":39.58,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:15","SYMBOL":"ABC","PRICE":39.565,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:16","SYMBOL":"ABC","PRICE":39.56,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:16","SYMBOL":"ABC","PRICE":39.555,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:16","SYMBOL":"ABC","PRICE":39.55,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:17","SYMBOL":"ABC","PRICE":39.55,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:20","SYMBOL":"ABC","PRICE":39.54,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:20","SYMBOL":"ABC","PRICE":39.53,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:23","SYMBOL":"ABC","PRICE":39.525,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:24","SYMBOL":"ABC","PRICE":39.52,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:24","SYMBOL":"ABC","PRICE":39.51,"SIZE":328,"NUMTRADES":3}
{"DT":"2013-06-08 09:25:24","SYMBOL":"ABC","PRICE":39.505,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:24","SYMBOL":"ABC","PRICE":39.5,"SIZE":3226,"NUMTRADES":12}
{"DT":"2013-06-08 09:25:24","SYMBOL":"ABC","PRICE":39.5,"SIZE":756,"NUMTRADES":3}
{"DT":"2013-06-08 09:25:24","SYMBOL":"ABC","PRICE":39.495,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:24","SYMBOL":"ABC","PRICE":39.49,"SIZE":93,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:25","SYMBOL":"ABC","PRICE":39.495,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:25","SYMBOL":"ABC","PRICE":39.495,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:25","SYMBOL":"ABC","PRICE":39.5,"SIZE":537,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:25","SYMBOL":"ABC","PRICE":39.505,"SIZE":616,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:27","SYMBOL":"ABC","PRICE":39.505,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:27","SYMBOL":"ABC","PRICE":39.505,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:27","SYMBOL":"ABC","PRICE":39.505,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:27","SYMBOL":"ABC","PRICE":39.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:27","SYMBOL":"ABC","PRICE":39.51,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:28","SYMBOL":"ABC","PRICE":39.515,"SIZE":474,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:28","SYMBOL":"ABC","PRICE":39.525,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:28","SYMBOL":"ABC","PRICE":39.53,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:28","SYMBOL":"ABC","PRICE":39.525,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:32","SYMBOL":"ABC","PRICE":39.525,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:32","SYMBOL":"ABC","PRICE":39.52,"SIZE":329,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:40","SYMBOL":"ABC","PRICE":39.52,"SIZE":482,"NUMTRADES":3}
{"DT":"2013-06-08 09:25:40","SYMBOL":"ABC","PRICE":39.52,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:40","SYMBOL":"ABC","PRICE":39.525,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:40","SYMBOL":"ABC","PRICE":39.52,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:44","SYMBOL":"ABC","PRICE":39.525,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:44","SYMBOL":"ABC","PRICE":39.525,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:44","SYMBOL":"ABC","PRICE":39.53,"SIZE":444,"NUMTRADES":2}
{"DT":"2013-06-08 09:25:44","SYMBOL":"ABC","PRICE":39.53,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:44","SYMBOL":"ABC","PRICE":39.535,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:44","SYMBOL":"ABC","PRICE":39.535,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:45","SYMBOL":"ABC","PRICE":39.54,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:45","SYMBOL":"ABC","PRICE":39.54,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:46","SYMBOL":"ABC","PRICE":39.545,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:51","SYMBOL":"ABC","PRICE":39.56,"SIZE":2500,"NUMTRADES":16}
{"DT":"2013-06-08 09:25:52","SYMBOL":"ABC","PRICE":39.555,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:25:57","SYMBOL":"ABC","PRICE":39.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:00","SYMBOL":"ABC","PRICE":39.55,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:00","SYMBOL":"ABC","PRICE":39.55,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:00","SYMBOL":"ABC","PRICE":39.55,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 09:26:06","SYMBOL":"ABC","PRICE":39.55,"SIZE":582,"NUMTRADES":5}
{"DT":"2013-06-08 09:26:06","SYMBOL":"ABC","PRICE":39.55,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:06","SYMBOL":"ABC","PRICE":39.55,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:07","SYMBOL":"ABC","PRICE":39.54,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:07","SYMBOL":"ABC","PRICE":39.525,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.53,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.535,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.535,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.535,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.545,"SIZE":582,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.545,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.535,"SIZE":349,"NUMTRADES":3}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.53,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.535,"SIZE":349,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.535,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.54,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.535,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:16","SYMBOL":"ABC","PRICE":39.535,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:19","SYMBOL":"ABC","PRICE":39.54,"SIZE":581,"NUMTRADES":3}
{"DT":"2013-06-08 09:26:20","SYMBOL":"ABC","PRICE":39.535,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:21","SYMBOL":"ABC","PRICE":39.545,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:28","SYMBOL":"ABC","PRICE":39.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:31","SYMBOL":"ABC","PRICE":39.54,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:33","SYMBOL":"ABC","PRICE":39.53,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:47","SYMBOL":"ABC","PRICE":39.53,"SIZE":552,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:47","SYMBOL":"ABC","PRICE":39.535,"SIZE":855,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:47","SYMBOL":"ABC","PRICE":39.545,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:48","SYMBOL":"ABC","PRICE":39.55,"SIZE":319,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:48","SYMBOL":"ABC","PRICE":39.55,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:49","SYMBOL":"ABC","PRICE":39.55,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:52","SYMBOL":"ABC","PRICE":39.54,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:52","SYMBOL":"ABC","PRICE":39.545,"SIZE":1000,"NUMTRADES":3}
{"DT":"2013-06-08 09:26:53","SYMBOL":"ABC","PRICE":39.535,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:54","SYMBOL":"ABC","PRICE":39.55,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:54","SYMBOL":"ABC","PRICE":39.55,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:59","SYMBOL":"ABC","PRICE":39.555,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 09:26:59","SYMBOL":"ABC","PRICE":39.56,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:59","SYMBOL":"ABC","PRICE":39.56,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:59","SYMBOL":"ABC","PRICE":39.565,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:26:59","SYMBOL":"ABC","PRICE":39.565,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:05","SYMBOL":"ABC","PRICE":39.585,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:05","SYMBOL":"ABC","PRICE":39.585,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:05","SYMBOL":"ABC","PRICE":39.59,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:05","SYMBOL":"ABC","PRICE":39.59,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:06","SYMBOL":"ABC","PRICE":39.595,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:08","SYMBOL":"ABC","PRICE":39.605,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:09","SYMBOL":"ABC","PRICE":39.61,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:12","SYMBOL":"ABC","PRICE":39.61,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:13","SYMBOL":"ABC","PRICE":39.615,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:13","SYMBOL":"ABC","PRICE":39.61,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:13","SYMBOL":"ABC","PRICE":39.61,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:13","SYMBOL":"ABC","PRICE":39.615,"SIZE":274,"NUMTRADES":3}
{"DT":"2013-06-08 09:27:15","SYMBOL":"ABC","PRICE":39.62,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:16","SYMBOL":"ABC","PRICE":39.615,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:21","SYMBOL":"ABC","PRICE":39.595,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:21","SYMBOL":"ABC","PRICE":39.595,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:29","SYMBOL":"ABC","PRICE":39.605,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:29","SYMBOL":"ABC","PRICE":39.605,"SIZE":273,"NUMTRADES":3}
{"DT":"2013-06-08 09:27:31","SYMBOL":"ABC","PRICE":39.595,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:31","SYMBOL":"ABC","PRICE":39.595,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:31","SYMBOL":"ABC","PRICE":39.595,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:31","SYMBOL":"ABC","PRICE":39.595,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:31","SYMBOL":"ABC","PRICE":39.59,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:31","SYMBOL":"ABC","PRICE":39.585,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:32","SYMBOL":"ABC","PRICE":39.58,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:36","SYMBOL":"ABC","PRICE":39.555,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:38","SYMBOL":"ABC","PRICE":39.555,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:40","SYMBOL":"ABC","PRICE":39.535,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:43","SYMBOL":"ABC","PRICE":39.52,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:43","SYMBOL":"ABC","PRICE":39.515,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:44","SYMBOL":"ABC","PRICE":39.52,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:44","SYMBOL":"ABC","PRICE":39.52,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:44","SYMBOL":"ABC","PRICE":39.51,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:46","SYMBOL":"ABC","PRICE":39.52,"SIZE":556,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:52","SYMBOL":"ABC","PRICE":39.525,"SIZE":290,"NUMTRADES":4}
{"DT":"2013-06-08 09:27:52","SYMBOL":"ABC","PRICE":39.525,"SIZE":440,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:52","SYMBOL":"ABC","PRICE":39.525,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:52","SYMBOL":"ABC","PRICE":39.525,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:52","SYMBOL":"ABC","PRICE":39.515,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:57","SYMBOL":"ABC","PRICE":39.51,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:27:58","SYMBOL":"ABC","PRICE":39.5025,"SIZE":2678,"NUMTRADES":4}
{"DT":"2013-06-08 09:27:58","SYMBOL":"ABC","PRICE":39.495,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 09:27:58","SYMBOL":"ABC","PRICE":39.48,"SIZE":2813,"NUMTRADES":10}
{"DT":"2013-06-08 09:28:00","SYMBOL":"ABC","PRICE":39.495,"SIZE":516,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:00","SYMBOL":"ABC","PRICE":39.5,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:00","SYMBOL":"ABC","PRICE":39.5,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 09:28:00","SYMBOL":"ABC","PRICE":39.495,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:00","SYMBOL":"ABC","PRICE":39.495,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 09:28:00","SYMBOL":"ABC","PRICE":39.5,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:04","SYMBOL":"ABC","PRICE":39.49,"SIZE":286,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:04","SYMBOL":"ABC","PRICE":39.49,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 09:28:04","SYMBOL":"ABC","PRICE":39.49,"SIZE":343,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:04","SYMBOL":"ABC","PRICE":39.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:04","SYMBOL":"ABC","PRICE":39.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:06","SYMBOL":"ABC","PRICE":39.48,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:06","SYMBOL":"ABC","PRICE":39.47,"SIZE":899,"NUMTRADES":8}
{"DT":"2013-06-08 09:28:07","SYMBOL":"ABC","PRICE":39.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:07","SYMBOL":"ABC","PRICE":39.475,"SIZE":408,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:08","SYMBOL":"ABC","PRICE":39.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:08","SYMBOL":"ABC","PRICE":39.47,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:09","SYMBOL":"ABC","PRICE":39.47,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:09","SYMBOL":"ABC","PRICE":39.47,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:09","SYMBOL":"ABC","PRICE":39.475,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 09:28:14","SYMBOL":"ABC","PRICE":39.485,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:14","SYMBOL":"ABC","PRICE":39.485,"SIZE":481,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:16","SYMBOL":"ABC","PRICE":39.49,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:19","SYMBOL":"ABC","PRICE":39.5,"SIZE":769,"NUMTRADES":3}
{"DT":"2013-06-08 09:28:19","SYMBOL":"ABC","PRICE":39.5,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:19","SYMBOL":"ABC","PRICE":39.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:19","SYMBOL":"ABC","PRICE":39.505,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:21","SYMBOL":"ABC","PRICE":39.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:21","SYMBOL":"ABC","PRICE":39.505,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:21","SYMBOL":"ABC","PRICE":39.5,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:26","SYMBOL":"ABC","PRICE":39.505,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:26","SYMBOL":"ABC","PRICE":39.51,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 09:28:30","SYMBOL":"ABC","PRICE":39.515,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:31","SYMBOL":"ABC","PRICE":39.52,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:31","SYMBOL":"ABC","PRICE":39.52,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:31","SYMBOL":"ABC","PRICE":39.52,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:32","SYMBOL":"ABC","PRICE":39.515,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.51,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.51,"SIZE":533,"NUMTRADES":4}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.515,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.515,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.52,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.52,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.525,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.535,"SIZE":638,"NUMTRADES":5}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:38","SYMBOL":"ABC","PRICE":39.525,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:40","SYMBOL":"ABC","PRICE":39.53,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:45","SYMBOL":"ABC","PRICE":39.535,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:50","SYMBOL":"ABC","PRICE":39.54,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 09:28:50","SYMBOL":"ABC","PRICE":39.54,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:52","SYMBOL":"ABC","PRICE":39.54,"SIZE":229,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:53","SYMBOL":"ABC","PRICE":39.535,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:56","SYMBOL":"ABC","PRICE":39.535,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:28:57","SYMBOL":"ABC","PRICE":39.535,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:05","SYMBOL":"ABC","PRICE":39.525,"SIZE":311,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:06","SYMBOL":"ABC","PRICE":39.52,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:07","SYMBOL":"ABC","PRICE":39.535,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:07","SYMBOL":"ABC","PRICE":39.54,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 09:29:07","SYMBOL":"ABC","PRICE":39.545,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:07","SYMBOL":"ABC","PRICE":39.55,"SIZE":318,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:08","SYMBOL":"ABC","PRICE":39.555,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:08","SYMBOL":"ABC","PRICE":39.555,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:09","SYMBOL":"ABC","PRICE":39.56,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.56,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.565,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.565,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.57,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.575,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.585,"SIZE":773,"NUMTRADES":5}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.59,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.59,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:10","SYMBOL":"ABC","PRICE":39.59,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:11","SYMBOL":"ABC","PRICE":39.595,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:11","SYMBOL":"ABC","PRICE":39.6,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:13","SYMBOL":"ABC","PRICE":39.58,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:18","SYMBOL":"ABC","PRICE":39.58,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:18","SYMBOL":"ABC","PRICE":39.58,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:18","SYMBOL":"ABC","PRICE":39.585,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:21","SYMBOL":"ABC","PRICE":39.5775,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:21","SYMBOL":"ABC","PRICE":39.57,"SIZE":466,"NUMTRADES":4}
{"DT":"2013-06-08 09:29:21","SYMBOL":"ABC","PRICE":39.57,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:21","SYMBOL":"ABC","PRICE":39.565,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:21","SYMBOL":"ABC","PRICE":39.565,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:21","SYMBOL":"ABC","PRICE":39.565,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:22","SYMBOL":"ABC","PRICE":39.57,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:22","SYMBOL":"ABC","PRICE":39.575,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:23","SYMBOL":"ABC","PRICE":39.58,"SIZE":467,"NUMTRADES":3}
{"DT":"2013-06-08 09:29:23","SYMBOL":"ABC","PRICE":39.585,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:23","SYMBOL":"ABC","PRICE":39.59,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:26","SYMBOL":"ABC","PRICE":39.58,"SIZE":318,"NUMTRADES":3}
{"DT":"2013-06-08 09:29:26","SYMBOL":"ABC","PRICE":39.57,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:26","SYMBOL":"ABC","PRICE":39.58,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:26","SYMBOL":"ABC","PRICE":39.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:26","SYMBOL":"ABC","PRICE":39.57,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:26","SYMBOL":"ABC","PRICE":39.575,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:26","SYMBOL":"ABC","PRICE":39.575,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:31","SYMBOL":"ABC","PRICE":39.575,"SIZE":347,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:32","SYMBOL":"ABC","PRICE":39.565,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:32","SYMBOL":"ABC","PRICE":39.56,"SIZE":602,"NUMTRADES":4}
{"DT":"2013-06-08 09:29:32","SYMBOL":"ABC","PRICE":39.55,"SIZE":882,"NUMTRADES":5}
{"DT":"2013-06-08 09:29:32","SYMBOL":"ABC","PRICE":39.56,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:33","SYMBOL":"ABC","PRICE":39.555,"SIZE":502,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:34","SYMBOL":"ABC","PRICE":39.55,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:34","SYMBOL":"ABC","PRICE":39.55,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:34","SYMBOL":"ABC","PRICE":39.545,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:37","SYMBOL":"ABC","PRICE":39.54,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:37","SYMBOL":"ABC","PRICE":39.535,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:38","SYMBOL":"ABC","PRICE":39.53,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:38","SYMBOL":"ABC","PRICE":39.53,"SIZE":328,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:40","SYMBOL":"ABC","PRICE":39.525,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:42","SYMBOL":"ABC","PRICE":39.525,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:42","SYMBOL":"ABC","PRICE":39.52,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:42","SYMBOL":"ABC","PRICE":39.52,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:42","SYMBOL":"ABC","PRICE":39.515,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:44","SYMBOL":"ABC","PRICE":39.51,"SIZE":367,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:44","SYMBOL":"ABC","PRICE":39.505,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":399,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:44","SYMBOL":"ABC","PRICE":39.5,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:44","SYMBOL":"ABC","PRICE":39.495,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:44","SYMBOL":"ABC","PRICE":39.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:45","SYMBOL":"ABC","PRICE":39.5,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:45","SYMBOL":"ABC","PRICE":39.505,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:45","SYMBOL":"ABC","PRICE":39.505,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:45","SYMBOL":"ABC","PRICE":39.505,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:47","SYMBOL":"ABC","PRICE":39.5,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:47","SYMBOL":"ABC","PRICE":39.5,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:49","SYMBOL":"ABC","PRICE":39.5,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:52","SYMBOL":"ABC","PRICE":39.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:53","SYMBOL":"ABC","PRICE":39.5,"SIZE":103,"NUMTRADES":2}
{"DT":"2013-06-08 09:29:53","SYMBOL":"ABC","PRICE":39.49,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:53","SYMBOL":"ABC","PRICE":39.49,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:54","SYMBOL":"ABC","PRICE":39.485,"SIZE":169,"NUMTRADES":3}
{"DT":"2013-06-08 09:29:54","SYMBOL":"ABC","PRICE":39.48,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:57","SYMBOL":"ABC","PRICE":39.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:57","SYMBOL":"ABC","PRICE":39.485,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:57","SYMBOL":"ABC","PRICE":39.48,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:57","SYMBOL":"ABC","PRICE":39.47,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:29:58","SYMBOL":"ABC","PRICE":39.475,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:00","SYMBOL":"ABC","PRICE":39.4775,"SIZE":1000,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:00","SYMBOL":"ABC","PRICE":39.47,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:00","SYMBOL":"ABC","PRICE":39.47,"SIZE":438,"NUMTRADES":4}
{"DT":"2013-06-08 09:30:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:00","SYMBOL":"ABC","PRICE":39.46,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:00","SYMBOL":"ABC","PRICE":39.455,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:02","SYMBOL":"ABC","PRICE":39.465,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:02","SYMBOL":"ABC","PRICE":39.465,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:02","SYMBOL":"ABC","PRICE":39.47,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:02","SYMBOL":"ABC","PRICE":39.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:03","SYMBOL":"ABC","PRICE":39.48,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:03","SYMBOL":"ABC","PRICE":39.48,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:03","SYMBOL":"ABC","PRICE":39.485,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:03","SYMBOL":"ABC","PRICE":39.48,"SIZE":266,"NUMTRADES":3}
{"DT":"2013-06-08 09:30:04","SYMBOL":"ABC","PRICE":39.49,"SIZE":415,"NUMTRADES":3}
{"DT":"2013-06-08 09:30:04","SYMBOL":"ABC","PRICE":39.49,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:04","SYMBOL":"ABC","PRICE":39.485,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:04","SYMBOL":"ABC","PRICE":39.48,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:05","SYMBOL":"ABC","PRICE":39.49,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:08","SYMBOL":"ABC","PRICE":39.495,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:11","SYMBOL":"ABC","PRICE":39.48,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:11","SYMBOL":"ABC","PRICE":39.48,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:14","SYMBOL":"ABC","PRICE":39.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:15","SYMBOL":"ABC","PRICE":39.45,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:15","SYMBOL":"ABC","PRICE":39.45,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:15","SYMBOL":"ABC","PRICE":39.45,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:15","SYMBOL":"ABC","PRICE":39.45,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:15","SYMBOL":"ABC","PRICE":39.45,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:15","SYMBOL":"ABC","PRICE":39.45,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:15","SYMBOL":"ABC","PRICE":39.4425,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:16","SYMBOL":"ABC","PRICE":39.445,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:16","SYMBOL":"ABC","PRICE":39.45,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:16","SYMBOL":"ABC","PRICE":39.455,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:16","SYMBOL":"ABC","PRICE":39.45,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:16","SYMBOL":"ABC","PRICE":39.45,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:20","SYMBOL":"ABC","PRICE":39.435,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:20","SYMBOL":"ABC","PRICE":39.43,"SIZE":1512,"NUMTRADES":4}
{"DT":"2013-06-08 09:30:20","SYMBOL":"ABC","PRICE":39.435,"SIZE":838,"NUMTRADES":5}
{"DT":"2013-06-08 09:30:21","SYMBOL":"ABC","PRICE":39.435,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:21","SYMBOL":"ABC","PRICE":39.43,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:21","SYMBOL":"ABC","PRICE":39.43,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:21","SYMBOL":"ABC","PRICE":39.425,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:21","SYMBOL":"ABC","PRICE":39.42,"SIZE":700,"NUMTRADES":3}
{"DT":"2013-06-08 09:30:22","SYMBOL":"ABC","PRICE":39.42,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:22","SYMBOL":"ABC","PRICE":39.42,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:23","SYMBOL":"ABC","PRICE":39.42,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:25","SYMBOL":"ABC","PRICE":39.425,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:25","SYMBOL":"ABC","PRICE":39.415,"SIZE":266,"NUMTRADES":3}
{"DT":"2013-06-08 09:30:26","SYMBOL":"ABC","PRICE":39.41,"SIZE":591,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:26","SYMBOL":"ABC","PRICE":39.405,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:26","SYMBOL":"ABC","PRICE":39.4,"SIZE":189,"NUMTRADES":3}
{"DT":"2013-06-08 09:30:26","SYMBOL":"ABC","PRICE":39.4,"SIZE":1808,"NUMTRADES":8}
{"DT":"2013-06-08 09:30:26","SYMBOL":"ABC","PRICE":39.4,"SIZE":455,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:26","SYMBOL":"ABC","PRICE":39.4,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:27","SYMBOL":"ABC","PRICE":39.39,"SIZE":449,"NUMTRADES":7}
{"DT":"2013-06-08 09:30:28","SYMBOL":"ABC","PRICE":39.4,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:28","SYMBOL":"ABC","PRICE":39.405,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:31","SYMBOL":"ABC","PRICE":39.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:31","SYMBOL":"ABC","PRICE":39.405,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:31","SYMBOL":"ABC","PRICE":39.405,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:32","SYMBOL":"ABC","PRICE":39.41,"SIZE":594,"NUMTRADES":4}
{"DT":"2013-06-08 09:30:37","SYMBOL":"ABC","PRICE":39.395,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:37","SYMBOL":"ABC","PRICE":39.385,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:38","SYMBOL":"ABC","PRICE":39.38,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:40","SYMBOL":"ABC","PRICE":39.37,"SIZE":138,"NUMTRADES":3}
{"DT":"2013-06-08 09:30:45","SYMBOL":"ABC","PRICE":39.3625,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:45","SYMBOL":"ABC","PRICE":39.36,"SIZE":203,"NUMTRADES":3}
{"DT":"2013-06-08 09:30:45","SYMBOL":"ABC","PRICE":39.365,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:45","SYMBOL":"ABC","PRICE":39.37,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:45","SYMBOL":"ABC","PRICE":39.38,"SIZE":413,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:45","SYMBOL":"ABC","PRICE":39.385,"SIZE":606,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:46","SYMBOL":"ABC","PRICE":39.385,"SIZE":336,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:46","SYMBOL":"ABC","PRICE":39.385,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:47","SYMBOL":"ABC","PRICE":39.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:47","SYMBOL":"ABC","PRICE":39.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:50","SYMBOL":"ABC","PRICE":39.355,"SIZE":547,"NUMTRADES":4}
{"DT":"2013-06-08 09:30:50","SYMBOL":"ABC","PRICE":39.35,"SIZE":297,"NUMTRADES":4}
{"DT":"2013-06-08 09:30:50","SYMBOL":"ABC","PRICE":39.345,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:50","SYMBOL":"ABC","PRICE":39.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:51","SYMBOL":"ABC","PRICE":39.335,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:51","SYMBOL":"ABC","PRICE":39.33,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:51","SYMBOL":"ABC","PRICE":39.32,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:52","SYMBOL":"ABC","PRICE":39.34,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:53","SYMBOL":"ABC","PRICE":39.34,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:53","SYMBOL":"ABC","PRICE":39.335,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:57","SYMBOL":"ABC","PRICE":39.33,"SIZE":655,"NUMTRADES":1}
{"DT":"2013-06-08 09:30:57","SYMBOL":"ABC","PRICE":39.315,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:57","SYMBOL":"ABC","PRICE":39.31,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 09:30:57","SYMBOL":"ABC","PRICE":39.33,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.335,"SIZE":527,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:00","SYMBOL":"ABC","PRICE":39.335,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:01","SYMBOL":"ABC","PRICE":39.34,"SIZE":561,"NUMTRADES":5}
{"DT":"2013-06-08 09:31:01","SYMBOL":"ABC","PRICE":39.345,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:02","SYMBOL":"ABC","PRICE":39.355,"SIZE":381,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:02","SYMBOL":"ABC","PRICE":39.36,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:02","SYMBOL":"ABC","PRICE":39.36,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:03","SYMBOL":"ABC","PRICE":39.365,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:03","SYMBOL":"ABC","PRICE":39.37,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:04","SYMBOL":"ABC","PRICE":39.38,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:04","SYMBOL":"ABC","PRICE":39.37,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:04","SYMBOL":"ABC","PRICE":39.375,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:05","SYMBOL":"ABC","PRICE":39.37,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:05","SYMBOL":"ABC","PRICE":39.3775,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:05","SYMBOL":"ABC","PRICE":39.38,"SIZE":422,"NUMTRADES":3}
{"DT":"2013-06-08 09:31:06","SYMBOL":"ABC","PRICE":39.385,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:06","SYMBOL":"ABC","PRICE":39.38,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:10","SYMBOL":"ABC","PRICE":39.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:10","SYMBOL":"ABC","PRICE":39.35,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:10","SYMBOL":"ABC","PRICE":39.355,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:10","SYMBOL":"ABC","PRICE":39.36,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:10","SYMBOL":"ABC","PRICE":39.3575,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:12","SYMBOL":"ABC","PRICE":39.355,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:16","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:19","SYMBOL":"ABC","PRICE":39.35,"SIZE":195,"NUMTRADES":3}
{"DT":"2013-06-08 09:31:20","SYMBOL":"ABC","PRICE":39.36,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.37,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.35,"SIZE":358,"NUMTRADES":3}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.345,"SIZE":387,"NUMTRADES":6}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.34,"SIZE":482,"NUMTRADES":4}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.345,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.345,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.3475,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.35,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.355,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:21","SYMBOL":"ABC","PRICE":39.355,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:22","SYMBOL":"ABC","PRICE":39.35,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:25","SYMBOL":"ABC","PRICE":39.32,"SIZE":3779,"NUMTRADES":26}
{"DT":"2013-06-08 09:31:25","SYMBOL":"ABC","PRICE":39.33,"SIZE":403,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:25","SYMBOL":"ABC","PRICE":39.325,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:26","SYMBOL":"ABC","PRICE":39.325,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:27","SYMBOL":"ABC","PRICE":39.325,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:27","SYMBOL":"ABC","PRICE":39.33,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:29","SYMBOL":"ABC","PRICE":39.335,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:29","SYMBOL":"ABC","PRICE":39.33,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:30","SYMBOL":"ABC","PRICE":39.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:31","SYMBOL":"ABC","PRICE":39.33,"SIZE":508,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:31","SYMBOL":"ABC","PRICE":39.33,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:31","SYMBOL":"ABC","PRICE":39.335,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:31","SYMBOL":"ABC","PRICE":39.335,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:31","SYMBOL":"ABC","PRICE":39.34,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:31","SYMBOL":"ABC","PRICE":39.34,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:31","SYMBOL":"ABC","PRICE":39.34,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:32","SYMBOL":"ABC","PRICE":39.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:32","SYMBOL":"ABC","PRICE":39.345,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:32","SYMBOL":"ABC","PRICE":39.335,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:38","SYMBOL":"ABC","PRICE":39.315,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:39","SYMBOL":"ABC","PRICE":39.33,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:40","SYMBOL":"ABC","PRICE":39.325,"SIZE":309,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:41","SYMBOL":"ABC","PRICE":39.31,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:47","SYMBOL":"ABC","PRICE":39.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:47","SYMBOL":"ABC","PRICE":39.315,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:47","SYMBOL":"ABC","PRICE":39.31,"SIZE":353,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:47","SYMBOL":"ABC","PRICE":39.31,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:47","SYMBOL":"ABC","PRICE":39.31,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:47","SYMBOL":"ABC","PRICE":39.31,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:47","SYMBOL":"ABC","PRICE":39.31,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:48","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:48","SYMBOL":"ABC","PRICE":39.3,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:53","SYMBOL":"ABC","PRICE":39.3,"SIZE":828,"NUMTRADES":7}
{"DT":"2013-06-08 09:31:53","SYMBOL":"ABC","PRICE":39.3,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:53","SYMBOL":"ABC","PRICE":39.305,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:53","SYMBOL":"ABC","PRICE":39.31,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:56","SYMBOL":"ABC","PRICE":39.31,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:56","SYMBOL":"ABC","PRICE":39.315,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:56","SYMBOL":"ABC","PRICE":39.31,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:59","SYMBOL":"ABC","PRICE":39.32,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:59","SYMBOL":"ABC","PRICE":39.32,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:59","SYMBOL":"ABC","PRICE":39.31,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 09:31:59","SYMBOL":"ABC","PRICE":39.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:31:59","SYMBOL":"ABC","PRICE":39.315,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:01","SYMBOL":"ABC","PRICE":39.325,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:02","SYMBOL":"ABC","PRICE":39.33,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:02","SYMBOL":"ABC","PRICE":39.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:03","SYMBOL":"ABC","PRICE":39.335,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:03","SYMBOL":"ABC","PRICE":39.345,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:03","SYMBOL":"ABC","PRICE":39.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:04","SYMBOL":"ABC","PRICE":39.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:04","SYMBOL":"ABC","PRICE":39.35,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:04","SYMBOL":"ABC","PRICE":39.35,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:04","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:05","SYMBOL":"ABC","PRICE":39.35,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:05","SYMBOL":"ABC","PRICE":39.345,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:05","SYMBOL":"ABC","PRICE":39.345,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:06","SYMBOL":"ABC","PRICE":39.35,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:06","SYMBOL":"ABC","PRICE":39.355,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:07","SYMBOL":"ABC","PRICE":39.36,"SIZE":57,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:08","SYMBOL":"ABC","PRICE":39.35,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:08","SYMBOL":"ABC","PRICE":39.35,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:08","SYMBOL":"ABC","PRICE":39.345,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:11","SYMBOL":"ABC","PRICE":39.31,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:11","SYMBOL":"ABC","PRICE":39.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:12","SYMBOL":"ABC","PRICE":39.3,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:20","SYMBOL":"ABC","PRICE":39.3,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:20","SYMBOL":"ABC","PRICE":39.305,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:20","SYMBOL":"ABC","PRICE":39.305,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:21","SYMBOL":"ABC","PRICE":39.3,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:22","SYMBOL":"ABC","PRICE":39.295,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:22","SYMBOL":"ABC","PRICE":39.295,"SIZE":696,"NUMTRADES":4}
{"DT":"2013-06-08 09:32:22","SYMBOL":"ABC","PRICE":39.3,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:23","SYMBOL":"ABC","PRICE":39.305,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:23","SYMBOL":"ABC","PRICE":39.3,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:24","SYMBOL":"ABC","PRICE":39.295,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:25","SYMBOL":"ABC","PRICE":39.3,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:25","SYMBOL":"ABC","PRICE":39.31,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.285,"SIZE":1511,"NUMTRADES":12}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.29,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.29,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.275,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.265,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.28,"SIZE":661,"NUMTRADES":6}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.285,"SIZE":661,"NUMTRADES":7}
{"DT":"2013-06-08 09:32:28","SYMBOL":"ABC","PRICE":39.27,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:29","SYMBOL":"ABC","PRICE":39.26,"SIZE":143,"NUMTRADES":4}
{"DT":"2013-06-08 09:32:29","SYMBOL":"ABC","PRICE":39.26,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:30","SYMBOL":"ABC","PRICE":39.25,"SIZE":551,"NUMTRADES":6}
{"DT":"2013-06-08 09:32:30","SYMBOL":"ABC","PRICE":39.265,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:30","SYMBOL":"ABC","PRICE":39.27,"SIZE":644,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:30","SYMBOL":"ABC","PRICE":39.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:30","SYMBOL":"ABC","PRICE":39.275,"SIZE":369,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:32","SYMBOL":"ABC","PRICE":39.27,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:33","SYMBOL":"ABC","PRICE":39.2925,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:33","SYMBOL":"ABC","PRICE":39.3,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:36","SYMBOL":"ABC","PRICE":39.3,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:36","SYMBOL":"ABC","PRICE":39.285,"SIZE":229,"NUMTRADES":3}
{"DT":"2013-06-08 09:32:43","SYMBOL":"ABC","PRICE":39.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:45","SYMBOL":"ABC","PRICE":39.3,"SIZE":499,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:48","SYMBOL":"ABC","PRICE":39.285,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:50","SYMBOL":"ABC","PRICE":39.3,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:50","SYMBOL":"ABC","PRICE":39.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:56","SYMBOL":"ABC","PRICE":39.26,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:56","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:32:56","SYMBOL":"ABC","PRICE":39.26,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:57","SYMBOL":"ABC","PRICE":39.27,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 09:32:57","SYMBOL":"ABC","PRICE":39.2725,"SIZE":1191,"NUMTRADES":4}
{"DT":"2013-06-08 09:33:00","SYMBOL":"ABC","PRICE":39.28,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:00","SYMBOL":"ABC","PRICE":39.28,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:02","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:03","SYMBOL":"ABC","PRICE":39.255,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:05","SYMBOL":"ABC","PRICE":39.26,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:06","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:06","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:06","SYMBOL":"ABC","PRICE":39.26,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:06","SYMBOL":"ABC","PRICE":39.26,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:06","SYMBOL":"ABC","PRICE":39.255,"SIZE":394,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:06","SYMBOL":"ABC","PRICE":39.25,"SIZE":173,"NUMTRADES":3}
{"DT":"2013-06-08 09:33:06","SYMBOL":"ABC","PRICE":39.25,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:10","SYMBOL":"ABC","PRICE":39.25,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:10","SYMBOL":"ABC","PRICE":39.25,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:12","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:12","SYMBOL":"ABC","PRICE":39.24,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:12","SYMBOL":"ABC","PRICE":39.235,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:12","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:12","SYMBOL":"ABC","PRICE":39.235,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:13","SYMBOL":"ABC","PRICE":39.23,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:14","SYMBOL":"ABC","PRICE":39.225,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:16","SYMBOL":"ABC","PRICE":39.22,"SIZE":153,"NUMTRADES":3}
{"DT":"2013-06-08 09:33:16","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:16","SYMBOL":"ABC","PRICE":39.22,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:16","SYMBOL":"ABC","PRICE":39.215,"SIZE":224,"NUMTRADES":3}
{"DT":"2013-06-08 09:33:18","SYMBOL":"ABC","PRICE":39.24,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:19","SYMBOL":"ABC","PRICE":39.235,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:19","SYMBOL":"ABC","PRICE":39.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:20","SYMBOL":"ABC","PRICE":39.23,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:21","SYMBOL":"ABC","PRICE":39.235,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:21","SYMBOL":"ABC","PRICE":39.225,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:22","SYMBOL":"ABC","PRICE":39.235,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:22","SYMBOL":"ABC","PRICE":39.21,"SIZE":948,"NUMTRADES":5}
{"DT":"2013-06-08 09:33:22","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:22","SYMBOL":"ABC","PRICE":39.22,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:22","SYMBOL":"ABC","PRICE":39.21,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:22","SYMBOL":"ABC","PRICE":39.215,"SIZE":700,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:23","SYMBOL":"ABC","PRICE":39.205,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:24","SYMBOL":"ABC","PRICE":39.22,"SIZE":299,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:24","SYMBOL":"ABC","PRICE":39.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:26","SYMBOL":"ABC","PRICE":39.225,"SIZE":485,"NUMTRADES":3}
{"DT":"2013-06-08 09:33:26","SYMBOL":"ABC","PRICE":39.23,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:26","SYMBOL":"ABC","PRICE":39.225,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:28","SYMBOL":"ABC","PRICE":39.215,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:30","SYMBOL":"ABC","PRICE":39.215,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:31","SYMBOL":"ABC","PRICE":39.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:32","SYMBOL":"ABC","PRICE":39.205,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:33","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":6}
{"DT":"2013-06-08 09:33:33","SYMBOL":"ABC","PRICE":39.2,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":509,"NUMTRADES":7}
{"DT":"2013-06-08 09:33:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":2096,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":471,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:35","SYMBOL":"ABC","PRICE":39.195,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:35","SYMBOL":"ABC","PRICE":39.19,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:36","SYMBOL":"ABC","PRICE":39.2,"SIZE":510,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:36","SYMBOL":"ABC","PRICE":39.2,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:36","SYMBOL":"ABC","PRICE":39.205,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:37","SYMBOL":"ABC","PRICE":39.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:38","SYMBOL":"ABC","PRICE":39.205,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:38","SYMBOL":"ABC","PRICE":39.205,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:39","SYMBOL":"ABC","PRICE":39.2,"SIZE":2500,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:39","SYMBOL":"ABC","PRICE":39.2,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:40","SYMBOL":"ABC","PRICE":39.19,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:41","SYMBOL":"ABC","PRICE":39.185,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:44","SYMBOL":"ABC","PRICE":39.18,"SIZE":112,"NUMTRADES":3}
{"DT":"2013-06-08 09:33:44","SYMBOL":"ABC","PRICE":39.185,"SIZE":50,"NUMTRADES":3}
{"DT":"2013-06-08 09:33:46","SYMBOL":"ABC","PRICE":39.175,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:46","SYMBOL":"ABC","PRICE":39.165,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:46","SYMBOL":"ABC","PRICE":39.16,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:46","SYMBOL":"ABC","PRICE":39.16,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:46","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:46","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:46","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:47","SYMBOL":"ABC","PRICE":39.18,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:47","SYMBOL":"ABC","PRICE":39.18,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:48","SYMBOL":"ABC","PRICE":39.17,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:48","SYMBOL":"ABC","PRICE":39.17,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:50","SYMBOL":"ABC","PRICE":39.18,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:50","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:50","SYMBOL":"ABC","PRICE":39.16,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:50","SYMBOL":"ABC","PRICE":39.16,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:51","SYMBOL":"ABC","PRICE":39.155,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:53","SYMBOL":"ABC","PRICE":39.155,"SIZE":301,"NUMTRADES":4}
{"DT":"2013-06-08 09:33:53","SYMBOL":"ABC","PRICE":39.15,"SIZE":168,"NUMTRADES":6}
{"DT":"2013-06-08 09:33:53","SYMBOL":"ABC","PRICE":39.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:56","SYMBOL":"ABC","PRICE":39.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:56","SYMBOL":"ABC","PRICE":39.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:56","SYMBOL":"ABC","PRICE":39.145,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:57","SYMBOL":"ABC","PRICE":39.14,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:57","SYMBOL":"ABC","PRICE":39.14,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:57","SYMBOL":"ABC","PRICE":39.14,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:57","SYMBOL":"ABC","PRICE":39.13,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 09:33:57","SYMBOL":"ABC","PRICE":39.13,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 09:33:57","SYMBOL":"ABC","PRICE":39.13,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:00","SYMBOL":"ABC","PRICE":39.14,"SIZE":510,"NUMTRADES":3}
{"DT":"2013-06-08 09:34:00","SYMBOL":"ABC","PRICE":39.14,"SIZE":296,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:00","SYMBOL":"ABC","PRICE":39.145,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:00","SYMBOL":"ABC","PRICE":39.145,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:01","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:02","SYMBOL":"ABC","PRICE":39.165,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:02","SYMBOL":"ABC","PRICE":39.16,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:02","SYMBOL":"ABC","PRICE":39.16,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:03","SYMBOL":"ABC","PRICE":39.165,"SIZE":451,"NUMTRADES":5}
{"DT":"2013-06-08 09:34:03","SYMBOL":"ABC","PRICE":39.17,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:05","SYMBOL":"ABC","PRICE":39.16,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:06","SYMBOL":"ABC","PRICE":39.165,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:07","SYMBOL":"ABC","PRICE":39.18,"SIZE":592,"NUMTRADES":2}
{"DT":"2013-06-08 09:34:08","SYMBOL":"ABC","PRICE":39.17,"SIZE":506,"NUMTRADES":3}
{"DT":"2013-06-08 09:34:08","SYMBOL":"ABC","PRICE":39.165,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:09","SYMBOL":"ABC","PRICE":39.17,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:09","SYMBOL":"ABC","PRICE":39.17,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:11","SYMBOL":"ABC","PRICE":39.165,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:14","SYMBOL":"ABC","PRICE":39.17,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:15","SYMBOL":"ABC","PRICE":39.2,"SIZE":1530,"NUMTRADES":5}
{"DT":"2013-06-08 09:34:15","SYMBOL":"ABC","PRICE":39.195,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:15","SYMBOL":"ABC","PRICE":39.195,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:15","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:18","SYMBOL":"ABC","PRICE":39.195,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:18","SYMBOL":"ABC","PRICE":39.2,"SIZE":423,"NUMTRADES":4}
{"DT":"2013-06-08 09:34:20","SYMBOL":"ABC","PRICE":39.21,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:20","SYMBOL":"ABC","PRICE":39.215,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:20","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:21","SYMBOL":"ABC","PRICE":39.225,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:21","SYMBOL":"ABC","PRICE":39.23,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:26","SYMBOL":"ABC","PRICE":39.235,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:29","SYMBOL":"ABC","PRICE":39.22,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 09:34:29","SYMBOL":"ABC","PRICE":39.22,"SIZE":309,"NUMTRADES":3}
{"DT":"2013-06-08 09:34:29","SYMBOL":"ABC","PRICE":39.215,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:30","SYMBOL":"ABC","PRICE":39.21,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:37","SYMBOL":"ABC","PRICE":39.18,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:37","SYMBOL":"ABC","PRICE":39.17,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:37","SYMBOL":"ABC","PRICE":39.16,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:37","SYMBOL":"ABC","PRICE":39.16,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:37","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:40","SYMBOL":"ABC","PRICE":39.17,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 09:34:40","SYMBOL":"ABC","PRICE":39.17,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.165,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.165,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.165,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.17,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.165,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.165,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.165,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:42","SYMBOL":"ABC","PRICE":39.165,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:47","SYMBOL":"ABC","PRICE":39.17,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 09:34:47","SYMBOL":"ABC","PRICE":39.175,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:49","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:51","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:51","SYMBOL":"ABC","PRICE":39.165,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 09:34:51","SYMBOL":"ABC","PRICE":39.16,"SIZE":376,"NUMTRADES":4}
{"DT":"2013-06-08 09:34:51","SYMBOL":"ABC","PRICE":39.165,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:53","SYMBOL":"ABC","PRICE":39.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:54","SYMBOL":"ABC","PRICE":39.17,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:56","SYMBOL":"ABC","PRICE":39.165,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:34:56","SYMBOL":"ABC","PRICE":39.16,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:56","SYMBOL":"ABC","PRICE":39.155,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:56","SYMBOL":"ABC","PRICE":39.16,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:56","SYMBOL":"ABC","PRICE":39.16,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:56","SYMBOL":"ABC","PRICE":39.165,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:56","SYMBOL":"ABC","PRICE":39.165,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 09:34:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:01","SYMBOL":"ABC","PRICE":39.165,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:02","SYMBOL":"ABC","PRICE":39.18,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:03","SYMBOL":"ABC","PRICE":39.185,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:05","SYMBOL":"ABC","PRICE":39.18,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:05","SYMBOL":"ABC","PRICE":39.18,"SIZE":376,"NUMTRADES":3}
{"DT":"2013-06-08 09:35:06","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:06","SYMBOL":"ABC","PRICE":39.165,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:06","SYMBOL":"ABC","PRICE":39.175,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:10","SYMBOL":"ABC","PRICE":39.175,"SIZE":491,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:10","SYMBOL":"ABC","PRICE":39.185,"SIZE":377,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:10","SYMBOL":"ABC","PRICE":39.19,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:11","SYMBOL":"ABC","PRICE":39.185,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:11","SYMBOL":"ABC","PRICE":39.185,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:12","SYMBOL":"ABC","PRICE":39.18,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:12","SYMBOL":"ABC","PRICE":39.18,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:16","SYMBOL":"ABC","PRICE":39.195,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:21","SYMBOL":"ABC","PRICE":39.19,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:21","SYMBOL":"ABC","PRICE":39.19,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:25","SYMBOL":"ABC","PRICE":39.17,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:25","SYMBOL":"ABC","PRICE":39.175,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:25","SYMBOL":"ABC","PRICE":39.165,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:26","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:27","SYMBOL":"ABC","PRICE":39.155,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:28","SYMBOL":"ABC","PRICE":39.17,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:29","SYMBOL":"ABC","PRICE":39.18,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:29","SYMBOL":"ABC","PRICE":39.19,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:29","SYMBOL":"ABC","PRICE":39.1925,"SIZE":355,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:30","SYMBOL":"ABC","PRICE":39.18,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:30","SYMBOL":"ABC","PRICE":39.185,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:30","SYMBOL":"ABC","PRICE":39.18,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:31","SYMBOL":"ABC","PRICE":39.19,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:31","SYMBOL":"ABC","PRICE":39.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.16,"SIZE":1820,"NUMTRADES":14}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.145,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.145,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.15,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.145,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.145,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.13,"SIZE":138,"NUMTRADES":3}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.145,"SIZE":521,"NUMTRADES":3}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.14,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.125,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.125,"SIZE":426,"NUMTRADES":4}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.125,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.12,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.115,"SIZE":100,"NUMTRADES":3}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.11,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:36","SYMBOL":"ABC","PRICE":39.11,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:37","SYMBOL":"ABC","PRICE":39.12,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:41","SYMBOL":"ABC","PRICE":39.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:42","SYMBOL":"ABC","PRICE":39.1,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:42","SYMBOL":"ABC","PRICE":39.1,"SIZE":975,"NUMTRADES":11}
{"DT":"2013-06-08 09:35:42","SYMBOL":"ABC","PRICE":39.11,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:43","SYMBOL":"ABC","PRICE":39.1,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:43","SYMBOL":"ABC","PRICE":39.095,"SIZE":141,"NUMTRADES":3}
{"DT":"2013-06-08 09:35:43","SYMBOL":"ABC","PRICE":39.1,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:43","SYMBOL":"ABC","PRICE":39.105,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:44","SYMBOL":"ABC","PRICE":39.11,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:45","SYMBOL":"ABC","PRICE":39.115,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 09:35:45","SYMBOL":"ABC","PRICE":39.12,"SIZE":327,"NUMTRADES":5}
{"DT":"2013-06-08 09:35:45","SYMBOL":"ABC","PRICE":39.13,"SIZE":749,"NUMTRADES":6}
{"DT":"2013-06-08 09:35:45","SYMBOL":"ABC","PRICE":39.125,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 09:35:45","SYMBOL":"ABC","PRICE":39.13,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:45","SYMBOL":"ABC","PRICE":39.115,"SIZE":239,"NUMTRADES":4}
{"DT":"2013-06-08 09:35:49","SYMBOL":"ABC","PRICE":39.135,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:52","SYMBOL":"ABC","PRICE":39.135,"SIZE":645,"NUMTRADES":4}
{"DT":"2013-06-08 09:35:52","SYMBOL":"ABC","PRICE":39.14,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:53","SYMBOL":"ABC","PRICE":39.14,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:59","SYMBOL":"ABC","PRICE":39.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:59","SYMBOL":"ABC","PRICE":39.12,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:59","SYMBOL":"ABC","PRICE":39.115,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:35:59","SYMBOL":"ABC","PRICE":39.13,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:01","SYMBOL":"ABC","PRICE":39.14,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:02","SYMBOL":"ABC","PRICE":39.14,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:04","SYMBOL":"ABC","PRICE":39.135,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:08","SYMBOL":"ABC","PRICE":39.13,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:08","SYMBOL":"ABC","PRICE":39.13,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:08","SYMBOL":"ABC","PRICE":39.13,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:08","SYMBOL":"ABC","PRICE":39.125,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:11","SYMBOL":"ABC","PRICE":39.1075,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:11","SYMBOL":"ABC","PRICE":39.1,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:11","SYMBOL":"ABC","PRICE":39.1,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:11","SYMBOL":"ABC","PRICE":39.1,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:11","SYMBOL":"ABC","PRICE":39.1,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:12","SYMBOL":"ABC","PRICE":39.105,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:13","SYMBOL":"ABC","PRICE":39.11,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:13","SYMBOL":"ABC","PRICE":39.11,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:16","SYMBOL":"ABC","PRICE":39.11,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:17","SYMBOL":"ABC","PRICE":39.115,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:19","SYMBOL":"ABC","PRICE":39.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:19","SYMBOL":"ABC","PRICE":39.12,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:20","SYMBOL":"ABC","PRICE":39.11,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:20","SYMBOL":"ABC","PRICE":39.105,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:21","SYMBOL":"ABC","PRICE":39.095,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:22","SYMBOL":"ABC","PRICE":39.09,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:22","SYMBOL":"ABC","PRICE":39.085,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:22","SYMBOL":"ABC","PRICE":39.085,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:24","SYMBOL":"ABC","PRICE":39.08,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:25","SYMBOL":"ABC","PRICE":39.08,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:25","SYMBOL":"ABC","PRICE":39.08,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:25","SYMBOL":"ABC","PRICE":39.075,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:26","SYMBOL":"ABC","PRICE":39.065,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:27","SYMBOL":"ABC","PRICE":39.075,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:27","SYMBOL":"ABC","PRICE":39.075,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:27","SYMBOL":"ABC","PRICE":39.08,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:28","SYMBOL":"ABC","PRICE":39.065,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:29","SYMBOL":"ABC","PRICE":39.075,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:29","SYMBOL":"ABC","PRICE":39.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:30","SYMBOL":"ABC","PRICE":39.09,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:33","SYMBOL":"ABC","PRICE":39.095,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:33","SYMBOL":"ABC","PRICE":39.1,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:33","SYMBOL":"ABC","PRICE":39.11,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:34","SYMBOL":"ABC","PRICE":39.12,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 09:36:34","SYMBOL":"ABC","PRICE":39.11,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:39","SYMBOL":"ABC","PRICE":39.11,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:39","SYMBOL":"ABC","PRICE":39.11,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:41","SYMBOL":"ABC","PRICE":39.11,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:41","SYMBOL":"ABC","PRICE":39.12,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:43","SYMBOL":"ABC","PRICE":39.14,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:44","SYMBOL":"ABC","PRICE":39.15,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:46","SYMBOL":"ABC","PRICE":39.135,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:52","SYMBOL":"ABC","PRICE":39.145,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:36:52","SYMBOL":"ABC","PRICE":39.145,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:00","SYMBOL":"ABC","PRICE":39.125,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 09:37:04","SYMBOL":"ABC","PRICE":39.125,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:05","SYMBOL":"ABC","PRICE":39.115,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:07","SYMBOL":"ABC","PRICE":39.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:23","SYMBOL":"ABC","PRICE":39.095,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:26","SYMBOL":"ABC","PRICE":39.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:26","SYMBOL":"ABC","PRICE":39.09,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:26","SYMBOL":"ABC","PRICE":39.07,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:26","SYMBOL":"ABC","PRICE":39.07,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:26","SYMBOL":"ABC","PRICE":39.07,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:28","SYMBOL":"ABC","PRICE":39.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:28","SYMBOL":"ABC","PRICE":39.09,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:31","SYMBOL":"ABC","PRICE":39.095,"SIZE":446,"NUMTRADES":2}
{"DT":"2013-06-08 09:37:31","SYMBOL":"ABC","PRICE":39.1,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:31","SYMBOL":"ABC","PRICE":39.105,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:31","SYMBOL":"ABC","PRICE":39.11,"SIZE":382,"NUMTRADES":2}
{"DT":"2013-06-08 09:37:32","SYMBOL":"ABC","PRICE":39.105,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:32","SYMBOL":"ABC","PRICE":39.105,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:32","SYMBOL":"ABC","PRICE":39.1,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:38","SYMBOL":"ABC","PRICE":39.085,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:38","SYMBOL":"ABC","PRICE":39.08,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:39","SYMBOL":"ABC","PRICE":39.08,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:39","SYMBOL":"ABC","PRICE":39.08,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:44","SYMBOL":"ABC","PRICE":39.065,"SIZE":510,"NUMTRADES":2}
{"DT":"2013-06-08 09:37:45","SYMBOL":"ABC","PRICE":39.075,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:45","SYMBOL":"ABC","PRICE":39.08,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:45","SYMBOL":"ABC","PRICE":39.08,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:46","SYMBOL":"ABC","PRICE":39.07,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:50","SYMBOL":"ABC","PRICE":39.07,"SIZE":448,"NUMTRADES":2}
{"DT":"2013-06-08 09:37:50","SYMBOL":"ABC","PRICE":39.07,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:53","SYMBOL":"ABC","PRICE":39.075,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:53","SYMBOL":"ABC","PRICE":39.075,"SIZE":487,"NUMTRADES":1}
{"DT":"2013-06-08 09:37:56","SYMBOL":"ABC","PRICE":39.06,"SIZE":104,"NUMTRADES":3}
{"DT":"2013-06-08 09:37:56","SYMBOL":"ABC","PRICE":39.055,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:00","SYMBOL":"ABC","PRICE":39.055,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:03","SYMBOL":"ABC","PRICE":39.06,"SIZE":509,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:03","SYMBOL":"ABC","PRICE":39.065,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:03","SYMBOL":"ABC","PRICE":39.065,"SIZE":333,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:04","SYMBOL":"ABC","PRICE":39.075,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:05","SYMBOL":"ABC","PRICE":39.07,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:12","SYMBOL":"ABC","PRICE":39.07,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:12","SYMBOL":"ABC","PRICE":39.07,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:12","SYMBOL":"ABC","PRICE":39.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:12","SYMBOL":"ABC","PRICE":39.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:12","SYMBOL":"ABC","PRICE":39.07,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:13","SYMBOL":"ABC","PRICE":39.075,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:14","SYMBOL":"ABC","PRICE":39.07,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:19","SYMBOL":"ABC","PRICE":39.08,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:19","SYMBOL":"ABC","PRICE":39.08,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:20","SYMBOL":"ABC","PRICE":39.075,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:20","SYMBOL":"ABC","PRICE":39.085,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:20","SYMBOL":"ABC","PRICE":39.09,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:23","SYMBOL":"ABC","PRICE":39.075,"SIZE":273,"NUMTRADES":3}
{"DT":"2013-06-08 09:38:25","SYMBOL":"ABC","PRICE":39.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:27","SYMBOL":"ABC","PRICE":39.05,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:27","SYMBOL":"ABC","PRICE":39.05,"SIZE":786,"NUMTRADES":9}
{"DT":"2013-06-08 09:38:27","SYMBOL":"ABC","PRICE":39.045,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:30","SYMBOL":"ABC","PRICE":39.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:30","SYMBOL":"ABC","PRICE":39.04,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:32","SYMBOL":"ABC","PRICE":39.035,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:32","SYMBOL":"ABC","PRICE":39.03,"SIZE":142,"NUMTRADES":3}
{"DT":"2013-06-08 09:38:32","SYMBOL":"ABC","PRICE":39.035,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:32","SYMBOL":"ABC","PRICE":39.025,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:32","SYMBOL":"ABC","PRICE":39.02,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:32","SYMBOL":"ABC","PRICE":39.02,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:32","SYMBOL":"ABC","PRICE":39.025,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:32","SYMBOL":"ABC","PRICE":39.025,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:34","SYMBOL":"ABC","PRICE":39.04,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:36","SYMBOL":"ABC","PRICE":39.045,"SIZE":570,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:36","SYMBOL":"ABC","PRICE":39.045,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:36","SYMBOL":"ABC","PRICE":39.05,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:37","SYMBOL":"ABC","PRICE":39.04,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:37","SYMBOL":"ABC","PRICE":39.055,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:41","SYMBOL":"ABC","PRICE":39.055,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:41","SYMBOL":"ABC","PRICE":39.055,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:41","SYMBOL":"ABC","PRICE":39.06,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:46","SYMBOL":"ABC","PRICE":39.06,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:46","SYMBOL":"ABC","PRICE":39.065,"SIZE":442,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:46","SYMBOL":"ABC","PRICE":39.075,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:46","SYMBOL":"ABC","PRICE":39.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:46","SYMBOL":"ABC","PRICE":39.08,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:46","SYMBOL":"ABC","PRICE":39.08,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:48","SYMBOL":"ABC","PRICE":39.06,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:48","SYMBOL":"ABC","PRICE":39.06,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:48","SYMBOL":"ABC","PRICE":39.065,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:48","SYMBOL":"ABC","PRICE":39.065,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:50","SYMBOL":"ABC","PRICE":39.07,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:53","SYMBOL":"ABC","PRICE":39.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:53","SYMBOL":"ABC","PRICE":39.095,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 09:38:53","SYMBOL":"ABC","PRICE":39.09,"SIZE":482,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:55","SYMBOL":"ABC","PRICE":39.11,"SIZE":535,"NUMTRADES":6}
{"DT":"2013-06-08 09:38:56","SYMBOL":"ABC","PRICE":39.095,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:38:58","SYMBOL":"ABC","PRICE":39.105,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:02","SYMBOL":"ABC","PRICE":39.115,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:02","SYMBOL":"ABC","PRICE":39.115,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:02","SYMBOL":"ABC","PRICE":39.12,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:04","SYMBOL":"ABC","PRICE":39.125,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 09:39:04","SYMBOL":"ABC","PRICE":39.125,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:04","SYMBOL":"ABC","PRICE":39.125,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:04","SYMBOL":"ABC","PRICE":39.125,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:04","SYMBOL":"ABC","PRICE":39.13,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:05","SYMBOL":"ABC","PRICE":39.135,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:10","SYMBOL":"ABC","PRICE":39.1425,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 09:39:10","SYMBOL":"ABC","PRICE":39.135,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:11","SYMBOL":"ABC","PRICE":39.13,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:11","SYMBOL":"ABC","PRICE":39.13,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:11","SYMBOL":"ABC","PRICE":39.13,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:13","SYMBOL":"ABC","PRICE":39.11,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:14","SYMBOL":"ABC","PRICE":39.11,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:14","SYMBOL":"ABC","PRICE":39.105,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:16","SYMBOL":"ABC","PRICE":39.11,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:19","SYMBOL":"ABC","PRICE":39.11,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:19","SYMBOL":"ABC","PRICE":39.115,"SIZE":369,"NUMTRADES":2}
{"DT":"2013-06-08 09:39:19","SYMBOL":"ABC","PRICE":39.115,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:19","SYMBOL":"ABC","PRICE":39.12,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:20","SYMBOL":"ABC","PRICE":39.12,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:21","SYMBOL":"ABC","PRICE":39.12,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:25","SYMBOL":"ABC","PRICE":39.105,"SIZE":447,"NUMTRADES":2}
{"DT":"2013-06-08 09:39:25","SYMBOL":"ABC","PRICE":39.1,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:25","SYMBOL":"ABC","PRICE":39.1,"SIZE":113,"NUMTRADES":3}
{"DT":"2013-06-08 09:39:25","SYMBOL":"ABC","PRICE":39.1,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:25","SYMBOL":"ABC","PRICE":39.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:25","SYMBOL":"ABC","PRICE":39.0825,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 09:39:25","SYMBOL":"ABC","PRICE":39.08,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:25","SYMBOL":"ABC","PRICE":39.08,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:29","SYMBOL":"ABC","PRICE":39.085,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:32","SYMBOL":"ABC","PRICE":39.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:36","SYMBOL":"ABC","PRICE":39.07,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 09:39:36","SYMBOL":"ABC","PRICE":39.065,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:37","SYMBOL":"ABC","PRICE":39.055,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 09:39:37","SYMBOL":"ABC","PRICE":39.07,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:40","SYMBOL":"ABC","PRICE":39.06,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:40","SYMBOL":"ABC","PRICE":39.06,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:41","SYMBOL":"ABC","PRICE":39.06,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:42","SYMBOL":"ABC","PRICE":39.045,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:42","SYMBOL":"ABC","PRICE":39.055,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:42","SYMBOL":"ABC","PRICE":39.055,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:42","SYMBOL":"ABC","PRICE":39.06,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:39:42","SYMBOL":"ABC","PRICE":39.06,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:00","SYMBOL":"ABC","PRICE":39.055,"SIZE":785,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:00","SYMBOL":"ABC","PRICE":39.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:00","SYMBOL":"ABC","PRICE":39.05,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:02","SYMBOL":"ABC","PRICE":39.045,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:02","SYMBOL":"ABC","PRICE":39.05,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:02","SYMBOL":"ABC","PRICE":39.05,"SIZE":304,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:02","SYMBOL":"ABC","PRICE":39.055,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:02","SYMBOL":"ABC","PRICE":39.06,"SIZE":326,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:02","SYMBOL":"ABC","PRICE":39.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:03","SYMBOL":"ABC","PRICE":39.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:03","SYMBOL":"ABC","PRICE":39.075,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:04","SYMBOL":"ABC","PRICE":39.085,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:04","SYMBOL":"ABC","PRICE":39.09,"SIZE":192,"NUMTRADES":3}
{"DT":"2013-06-08 09:40:04","SYMBOL":"ABC","PRICE":39.1,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:05","SYMBOL":"ABC","PRICE":39.12,"SIZE":796,"NUMTRADES":7}
{"DT":"2013-06-08 09:40:05","SYMBOL":"ABC","PRICE":39.125,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:05","SYMBOL":"ABC","PRICE":39.13,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:07","SYMBOL":"ABC","PRICE":39.145,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:07","SYMBOL":"ABC","PRICE":39.145,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:07","SYMBOL":"ABC","PRICE":39.15,"SIZE":39,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:07","SYMBOL":"ABC","PRICE":39.155,"SIZE":208,"NUMTRADES":3}
{"DT":"2013-06-08 09:40:08","SYMBOL":"ABC","PRICE":39.14,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:08","SYMBOL":"ABC","PRICE":39.135,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:10","SYMBOL":"ABC","PRICE":39.14,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:11","SYMBOL":"ABC","PRICE":39.145,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:11","SYMBOL":"ABC","PRICE":39.15,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:16","SYMBOL":"ABC","PRICE":39.14,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:16","SYMBOL":"ABC","PRICE":39.12,"SIZE":422,"NUMTRADES":3}
{"DT":"2013-06-08 09:40:16","SYMBOL":"ABC","PRICE":39.125,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:16","SYMBOL":"ABC","PRICE":39.125,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:16","SYMBOL":"ABC","PRICE":39.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:19","SYMBOL":"ABC","PRICE":39.14,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:19","SYMBOL":"ABC","PRICE":39.14,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:20","SYMBOL":"ABC","PRICE":39.145,"SIZE":233,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:20","SYMBOL":"ABC","PRICE":39.145,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:22","SYMBOL":"ABC","PRICE":39.145,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:23","SYMBOL":"ABC","PRICE":39.145,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:23","SYMBOL":"ABC","PRICE":39.14,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:23","SYMBOL":"ABC","PRICE":39.145,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:23","SYMBOL":"ABC","PRICE":39.14,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:23","SYMBOL":"ABC","PRICE":39.145,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:25","SYMBOL":"ABC","PRICE":39.14,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:25","SYMBOL":"ABC","PRICE":39.14,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:25","SYMBOL":"ABC","PRICE":39.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:27","SYMBOL":"ABC","PRICE":39.125,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:28","SYMBOL":"ABC","PRICE":39.115,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:30","SYMBOL":"ABC","PRICE":39.125,"SIZE":397,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:30","SYMBOL":"ABC","PRICE":39.13,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:32","SYMBOL":"ABC","PRICE":39.135,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:33","SYMBOL":"ABC","PRICE":39.135,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:36","SYMBOL":"ABC","PRICE":39.155,"SIZE":1403,"NUMTRADES":10}
{"DT":"2013-06-08 09:40:36","SYMBOL":"ABC","PRICE":39.145,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:38","SYMBOL":"ABC","PRICE":39.16,"SIZE":656,"NUMTRADES":5}
{"DT":"2013-06-08 09:40:38","SYMBOL":"ABC","PRICE":39.16,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:38","SYMBOL":"ABC","PRICE":39.16,"SIZE":325,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:39","SYMBOL":"ABC","PRICE":39.165,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:41","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.155,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.17,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.18,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.185,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.19,"SIZE":488,"NUMTRADES":5}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.18,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.18,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:42","SYMBOL":"ABC","PRICE":39.185,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:44","SYMBOL":"ABC","PRICE":39.185,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:47","SYMBOL":"ABC","PRICE":39.18,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:47","SYMBOL":"ABC","PRICE":39.195,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:52","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:55","SYMBOL":"ABC","PRICE":39.19,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:57","SYMBOL":"ABC","PRICE":39.2,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:57","SYMBOL":"ABC","PRICE":39.2,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 09:40:57","SYMBOL":"ABC","PRICE":39.205,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:40:59","SYMBOL":"ABC","PRICE":39.18,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:00","SYMBOL":"ABC","PRICE":39.195,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:00","SYMBOL":"ABC","PRICE":39.19,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:01","SYMBOL":"ABC","PRICE":39.19,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:01","SYMBOL":"ABC","PRICE":39.175,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:03","SYMBOL":"ABC","PRICE":39.155,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:04","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:10","SYMBOL":"ABC","PRICE":39.175,"SIZE":285,"NUMTRADES":3}
{"DT":"2013-06-08 09:41:10","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:13","SYMBOL":"ABC","PRICE":39.17,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:13","SYMBOL":"ABC","PRICE":39.175,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:20","SYMBOL":"ABC","PRICE":39.17,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:20","SYMBOL":"ABC","PRICE":39.155,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:20","SYMBOL":"ABC","PRICE":39.15,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:20","SYMBOL":"ABC","PRICE":39.1425,"SIZE":545,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:20","SYMBOL":"ABC","PRICE":39.14,"SIZE":365,"NUMTRADES":3}
{"DT":"2013-06-08 09:41:33","SYMBOL":"ABC","PRICE":39.14,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:34","SYMBOL":"ABC","PRICE":39.145,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:34","SYMBOL":"ABC","PRICE":39.145,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:34","SYMBOL":"ABC","PRICE":39.15,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:34","SYMBOL":"ABC","PRICE":39.15,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:34","SYMBOL":"ABC","PRICE":39.15,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:34","SYMBOL":"ABC","PRICE":39.16,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:34","SYMBOL":"ABC","PRICE":39.165,"SIZE":285,"NUMTRADES":3}
{"DT":"2013-06-08 09:41:34","SYMBOL":"ABC","PRICE":39.16,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:35","SYMBOL":"ABC","PRICE":39.17,"SIZE":404,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:35","SYMBOL":"ABC","PRICE":39.17,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:38","SYMBOL":"ABC","PRICE":39.18,"SIZE":330,"NUMTRADES":3}
{"DT":"2013-06-08 09:41:38","SYMBOL":"ABC","PRICE":39.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:38","SYMBOL":"ABC","PRICE":39.175,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:38","SYMBOL":"ABC","PRICE":39.175,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:38","SYMBOL":"ABC","PRICE":39.185,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:38","SYMBOL":"ABC","PRICE":39.19,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:38","SYMBOL":"ABC","PRICE":39.195,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:38","SYMBOL":"ABC","PRICE":39.19,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:42","SYMBOL":"ABC","PRICE":39.17,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:44","SYMBOL":"ABC","PRICE":39.175,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:45","SYMBOL":"ABC","PRICE":39.18,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:45","SYMBOL":"ABC","PRICE":39.18,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:48","SYMBOL":"ABC","PRICE":39.195,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:50","SYMBOL":"ABC","PRICE":39.18,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:50","SYMBOL":"ABC","PRICE":39.18,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 09:41:50","SYMBOL":"ABC","PRICE":39.175,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:52","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:41:52","SYMBOL":"ABC","PRICE":39.15,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:00","SYMBOL":"ABC","PRICE":39.13,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:02","SYMBOL":"ABC","PRICE":39.15,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 09:42:02","SYMBOL":"ABC","PRICE":39.155,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:02","SYMBOL":"ABC","PRICE":39.16,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:05","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:11","SYMBOL":"ABC","PRICE":39.21,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:12","SYMBOL":"ABC","PRICE":39.21,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 09:42:12","SYMBOL":"ABC","PRICE":39.2,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:15","SYMBOL":"ABC","PRICE":39.2,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:15","SYMBOL":"ABC","PRICE":39.2,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:23","SYMBOL":"ABC","PRICE":39.185,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 09:42:27","SYMBOL":"ABC","PRICE":39.18,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 09:42:27","SYMBOL":"ABC","PRICE":39.185,"SIZE":610,"NUMTRADES":5}
{"DT":"2013-06-08 09:42:28","SYMBOL":"ABC","PRICE":39.19,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:30","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:30","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:32","SYMBOL":"ABC","PRICE":39.18,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:42:32","SYMBOL":"ABC","PRICE":39.18,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:35","SYMBOL":"ABC","PRICE":39.165,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:35","SYMBOL":"ABC","PRICE":39.165,"SIZE":3453,"NUMTRADES":3}
{"DT":"2013-06-08 09:42:35","SYMBOL":"ABC","PRICE":39.16,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:35","SYMBOL":"ABC","PRICE":39.15,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:35","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:38","SYMBOL":"ABC","PRICE":39.17,"SIZE":844,"NUMTRADES":3}
{"DT":"2013-06-08 09:42:43","SYMBOL":"ABC","PRICE":39.16,"SIZE":562,"NUMTRADES":5}
{"DT":"2013-06-08 09:42:43","SYMBOL":"ABC","PRICE":39.165,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 09:42:43","SYMBOL":"ABC","PRICE":39.165,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:43","SYMBOL":"ABC","PRICE":39.165,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 09:42:44","SYMBOL":"ABC","PRICE":39.19,"SIZE":355,"NUMTRADES":4}
{"DT":"2013-06-08 09:42:44","SYMBOL":"ABC","PRICE":39.19,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:46","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:42:56","SYMBOL":"ABC","PRICE":39.195,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:00","SYMBOL":"ABC","PRICE":39.19,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:00","SYMBOL":"ABC","PRICE":39.195,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:01","SYMBOL":"ABC","PRICE":39.19,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:01","SYMBOL":"ABC","PRICE":39.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:02","SYMBOL":"ABC","PRICE":39.185,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:02","SYMBOL":"ABC","PRICE":39.185,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:04","SYMBOL":"ABC","PRICE":39.195,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:05","SYMBOL":"ABC","PRICE":39.2,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:05","SYMBOL":"ABC","PRICE":39.21,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:05","SYMBOL":"ABC","PRICE":39.215,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:05","SYMBOL":"ABC","PRICE":39.215,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:05","SYMBOL":"ABC","PRICE":39.21,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:05","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:05","SYMBOL":"ABC","PRICE":39.21,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:06","SYMBOL":"ABC","PRICE":39.22,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:06","SYMBOL":"ABC","PRICE":39.225,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:08","SYMBOL":"ABC","PRICE":39.235,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:08","SYMBOL":"ABC","PRICE":39.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:08","SYMBOL":"ABC","PRICE":39.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:08","SYMBOL":"ABC","PRICE":39.215,"SIZE":309,"NUMTRADES":3}
{"DT":"2013-06-08 09:43:09","SYMBOL":"ABC","PRICE":39.215,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:09","SYMBOL":"ABC","PRICE":39.21,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:09","SYMBOL":"ABC","PRICE":39.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:11","SYMBOL":"ABC","PRICE":39.215,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:15","SYMBOL":"ABC","PRICE":39.22,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:16","SYMBOL":"ABC","PRICE":39.22,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:16","SYMBOL":"ABC","PRICE":39.215,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:18","SYMBOL":"ABC","PRICE":39.215,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:18","SYMBOL":"ABC","PRICE":39.22,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:18","SYMBOL":"ABC","PRICE":39.225,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:25","SYMBOL":"ABC","PRICE":39.235,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:25","SYMBOL":"ABC","PRICE":39.24,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:29","SYMBOL":"ABC","PRICE":39.235,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:29","SYMBOL":"ABC","PRICE":39.245,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.225,"SIZE":344,"NUMTRADES":3}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.22,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.22,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.22,"SIZE":283,"NUMTRADES":3}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.22,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.215,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.22,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:30","SYMBOL":"ABC","PRICE":39.22,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:32","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:32","SYMBOL":"ABC","PRICE":39.22,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:33","SYMBOL":"ABC","PRICE":39.22,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:33","SYMBOL":"ABC","PRICE":39.225,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:36","SYMBOL":"ABC","PRICE":39.25,"SIZE":141,"NUMTRADES":4}
{"DT":"2013-06-08 09:43:38","SYMBOL":"ABC","PRICE":39.24,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:38","SYMBOL":"ABC","PRICE":39.245,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:39","SYMBOL":"ABC","PRICE":39.255,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:39","SYMBOL":"ABC","PRICE":39.25,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:39","SYMBOL":"ABC","PRICE":39.25,"SIZE":372,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:39","SYMBOL":"ABC","PRICE":39.25,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:42","SYMBOL":"ABC","PRICE":39.255,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:42","SYMBOL":"ABC","PRICE":39.26,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:43","SYMBOL":"ABC","PRICE":39.26,"SIZE":162,"NUMTRADES":3}
{"DT":"2013-06-08 09:43:44","SYMBOL":"ABC","PRICE":39.26,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:45","SYMBOL":"ABC","PRICE":39.245,"SIZE":525,"NUMTRADES":7}
{"DT":"2013-06-08 09:43:45","SYMBOL":"ABC","PRICE":39.24,"SIZE":903,"NUMTRADES":8}
{"DT":"2013-06-08 09:43:45","SYMBOL":"ABC","PRICE":39.235,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:45","SYMBOL":"ABC","PRICE":39.23,"SIZE":623,"NUMTRADES":5}
{"DT":"2013-06-08 09:43:47","SYMBOL":"ABC","PRICE":39.23,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:47","SYMBOL":"ABC","PRICE":39.235,"SIZE":509,"NUMTRADES":3}
{"DT":"2013-06-08 09:43:47","SYMBOL":"ABC","PRICE":39.235,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:47","SYMBOL":"ABC","PRICE":39.24,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:47","SYMBOL":"ABC","PRICE":39.235,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:48","SYMBOL":"ABC","PRICE":39.235,"SIZE":756,"NUMTRADES":6}
{"DT":"2013-06-08 09:43:48","SYMBOL":"ABC","PRICE":39.23,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:48","SYMBOL":"ABC","PRICE":39.225,"SIZE":415,"NUMTRADES":4}
{"DT":"2013-06-08 09:43:48","SYMBOL":"ABC","PRICE":39.225,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:49","SYMBOL":"ABC","PRICE":39.225,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:50","SYMBOL":"ABC","PRICE":39.24,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:51","SYMBOL":"ABC","PRICE":39.235,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:51","SYMBOL":"ABC","PRICE":39.2325,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:51","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:52","SYMBOL":"ABC","PRICE":39.24,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:52","SYMBOL":"ABC","PRICE":39.235,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:56","SYMBOL":"ABC","PRICE":39.24,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:56","SYMBOL":"ABC","PRICE":39.245,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:57","SYMBOL":"ABC","PRICE":39.24,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 09:43:57","SYMBOL":"ABC","PRICE":39.235,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:58","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:58","SYMBOL":"ABC","PRICE":39.25,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:43:58","SYMBOL":"ABC","PRICE":39.25,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:00","SYMBOL":"ABC","PRICE":39.235,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:00","SYMBOL":"ABC","PRICE":39.23,"SIZE":438,"NUMTRADES":4}
{"DT":"2013-06-08 09:44:00","SYMBOL":"ABC","PRICE":39.225,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:02","SYMBOL":"ABC","PRICE":39.225,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:02","SYMBOL":"ABC","PRICE":39.225,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:03","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:04","SYMBOL":"ABC","PRICE":39.225,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:04","SYMBOL":"ABC","PRICE":39.24,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:04","SYMBOL":"ABC","PRICE":39.24,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:04","SYMBOL":"ABC","PRICE":39.235,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:04","SYMBOL":"ABC","PRICE":39.235,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:05","SYMBOL":"ABC","PRICE":39.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:07","SYMBOL":"ABC","PRICE":39.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:07","SYMBOL":"ABC","PRICE":39.235,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:07","SYMBOL":"ABC","PRICE":39.23,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:09","SYMBOL":"ABC","PRICE":39.24,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:10","SYMBOL":"ABC","PRICE":39.235,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:10","SYMBOL":"ABC","PRICE":39.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:10","SYMBOL":"ABC","PRICE":39.23,"SIZE":158,"NUMTRADES":3}
{"DT":"2013-06-08 09:44:12","SYMBOL":"ABC","PRICE":39.24,"SIZE":300,"NUMTRADES":3}
{"DT":"2013-06-08 09:44:13","SYMBOL":"ABC","PRICE":39.24,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:13","SYMBOL":"ABC","PRICE":39.24,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:15","SYMBOL":"ABC","PRICE":39.25,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:15","SYMBOL":"ABC","PRICE":39.255,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:15","SYMBOL":"ABC","PRICE":39.2525,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:15","SYMBOL":"ABC","PRICE":39.26,"SIZE":295,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:15","SYMBOL":"ABC","PRICE":39.265,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:15","SYMBOL":"ABC","PRICE":39.2625,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:21","SYMBOL":"ABC","PRICE":39.27,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:21","SYMBOL":"ABC","PRICE":39.275,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:24","SYMBOL":"ABC","PRICE":39.29,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:24","SYMBOL":"ABC","PRICE":39.29,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:24","SYMBOL":"ABC","PRICE":39.29,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:24","SYMBOL":"ABC","PRICE":39.285,"SIZE":314,"NUMTRADES":4}
{"DT":"2013-06-08 09:44:24","SYMBOL":"ABC","PRICE":39.28,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:28","SYMBOL":"ABC","PRICE":39.28,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:28","SYMBOL":"ABC","PRICE":39.275,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:29","SYMBOL":"ABC","PRICE":39.28,"SIZE":300,"NUMTRADES":3}
{"DT":"2013-06-08 09:44:31","SYMBOL":"ABC","PRICE":39.26,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:39","SYMBOL":"ABC","PRICE":39.26,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:41","SYMBOL":"ABC","PRICE":39.255,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:41","SYMBOL":"ABC","PRICE":39.255,"SIZE":116,"NUMTRADES":3}
{"DT":"2013-06-08 09:44:41","SYMBOL":"ABC","PRICE":39.235,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:41","SYMBOL":"ABC","PRICE":39.23,"SIZE":143,"NUMTRADES":3}
{"DT":"2013-06-08 09:44:43","SYMBOL":"ABC","PRICE":39.245,"SIZE":356,"NUMTRADES":3}
{"DT":"2013-06-08 09:44:43","SYMBOL":"ABC","PRICE":39.25,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:43","SYMBOL":"ABC","PRICE":39.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:45","SYMBOL":"ABC","PRICE":39.27,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:50","SYMBOL":"ABC","PRICE":39.275,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:50","SYMBOL":"ABC","PRICE":39.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:52","SYMBOL":"ABC","PRICE":39.275,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:55","SYMBOL":"ABC","PRICE":39.26,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:55","SYMBOL":"ABC","PRICE":39.255,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:55","SYMBOL":"ABC","PRICE":39.25,"SIZE":264,"NUMTRADES":3}
{"DT":"2013-06-08 09:44:55","SYMBOL":"ABC","PRICE":39.245,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:55","SYMBOL":"ABC","PRICE":39.235,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 09:44:55","SYMBOL":"ABC","PRICE":39.235,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:58","SYMBOL":"ABC","PRICE":39.245,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:58","SYMBOL":"ABC","PRICE":39.24,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:58","SYMBOL":"ABC","PRICE":39.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:44:59","SYMBOL":"ABC","PRICE":39.225,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:00","SYMBOL":"ABC","PRICE":39.23,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:01","SYMBOL":"ABC","PRICE":39.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:01","SYMBOL":"ABC","PRICE":39.225,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:01","SYMBOL":"ABC","PRICE":39.245,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:02","SYMBOL":"ABC","PRICE":39.25,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:02","SYMBOL":"ABC","PRICE":39.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:03","SYMBOL":"ABC","PRICE":39.255,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:04","SYMBOL":"ABC","PRICE":39.27,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:05","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:05","SYMBOL":"ABC","PRICE":39.255,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:06","SYMBOL":"ABC","PRICE":39.27,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:10","SYMBOL":"ABC","PRICE":39.265,"SIZE":308,"NUMTRADES":3}
{"DT":"2013-06-08 09:45:10","SYMBOL":"ABC","PRICE":39.26,"SIZE":366,"NUMTRADES":3}
{"DT":"2013-06-08 09:45:10","SYMBOL":"ABC","PRICE":39.265,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:10","SYMBOL":"ABC","PRICE":39.26,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:10","SYMBOL":"ABC","PRICE":39.26,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:17","SYMBOL":"ABC","PRICE":39.29,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:17","SYMBOL":"ABC","PRICE":39.29,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:17","SYMBOL":"ABC","PRICE":39.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:17","SYMBOL":"ABC","PRICE":39.285,"SIZE":359,"NUMTRADES":4}
{"DT":"2013-06-08 09:45:17","SYMBOL":"ABC","PRICE":39.285,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:20","SYMBOL":"ABC","PRICE":39.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:20","SYMBOL":"ABC","PRICE":39.29,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:22","SYMBOL":"ABC","PRICE":39.295,"SIZE":144,"NUMTRADES":3}
{"DT":"2013-06-08 09:45:22","SYMBOL":"ABC","PRICE":39.3,"SIZE":190,"NUMTRADES":4}
{"DT":"2013-06-08 09:45:22","SYMBOL":"ABC","PRICE":39.295,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:22","SYMBOL":"ABC","PRICE":39.31,"SIZE":65,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:23","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:25","SYMBOL":"ABC","PRICE":39.305,"SIZE":336,"NUMTRADES":5}
{"DT":"2013-06-08 09:45:25","SYMBOL":"ABC","PRICE":39.305,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:25","SYMBOL":"ABC","PRICE":39.3,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:25","SYMBOL":"ABC","PRICE":39.295,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:25","SYMBOL":"ABC","PRICE":39.315,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:25","SYMBOL":"ABC","PRICE":39.315,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:25","SYMBOL":"ABC","PRICE":39.315,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:26","SYMBOL":"ABC","PRICE":39.31,"SIZE":2500,"NUMTRADES":18}
{"DT":"2013-06-08 09:45:26","SYMBOL":"ABC","PRICE":39.315,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:26","SYMBOL":"ABC","PRICE":39.315,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:26","SYMBOL":"ABC","PRICE":39.315,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:26","SYMBOL":"ABC","PRICE":39.315,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:26","SYMBOL":"ABC","PRICE":39.315,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:27","SYMBOL":"ABC","PRICE":39.315,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:27","SYMBOL":"ABC","PRICE":39.315,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:27","SYMBOL":"ABC","PRICE":39.32,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:27","SYMBOL":"ABC","PRICE":39.32,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:28","SYMBOL":"ABC","PRICE":39.315,"SIZE":163,"NUMTRADES":3}
{"DT":"2013-06-08 09:45:28","SYMBOL":"ABC","PRICE":39.31,"SIZE":301,"NUMTRADES":3}
{"DT":"2013-06-08 09:45:28","SYMBOL":"ABC","PRICE":39.305,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:30","SYMBOL":"ABC","PRICE":39.3,"SIZE":549,"NUMTRADES":5}
{"DT":"2013-06-08 09:45:30","SYMBOL":"ABC","PRICE":39.31,"SIZE":372,"NUMTRADES":4}
{"DT":"2013-06-08 09:45:30","SYMBOL":"ABC","PRICE":39.315,"SIZE":409,"NUMTRADES":5}
{"DT":"2013-06-08 09:45:31","SYMBOL":"ABC","PRICE":39.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:31","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:31","SYMBOL":"ABC","PRICE":39.31,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:31","SYMBOL":"ABC","PRICE":39.31,"SIZE":392,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:32","SYMBOL":"ABC","PRICE":39.3,"SIZE":353,"NUMTRADES":4}
{"DT":"2013-06-08 09:45:32","SYMBOL":"ABC","PRICE":39.31,"SIZE":460,"NUMTRADES":5}
{"DT":"2013-06-08 09:45:34","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:35","SYMBOL":"ABC","PRICE":39.315,"SIZE":360,"NUMTRADES":3}
{"DT":"2013-06-08 09:45:35","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:35","SYMBOL":"ABC","PRICE":39.31,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:35","SYMBOL":"ABC","PRICE":39.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:35","SYMBOL":"ABC","PRICE":39.315,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:35","SYMBOL":"ABC","PRICE":39.305,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:35","SYMBOL":"ABC","PRICE":39.325,"SIZE":173,"NUMTRADES":5}
{"DT":"2013-06-08 09:45:35","SYMBOL":"ABC","PRICE":39.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:36","SYMBOL":"ABC","PRICE":39.33,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:37","SYMBOL":"ABC","PRICE":39.335,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:37","SYMBOL":"ABC","PRICE":39.3475,"SIZE":777,"NUMTRADES":10}
{"DT":"2013-06-08 09:45:37","SYMBOL":"ABC","PRICE":39.355,"SIZE":277,"NUMTRADES":4}
{"DT":"2013-06-08 09:45:37","SYMBOL":"ABC","PRICE":39.35,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:37","SYMBOL":"ABC","PRICE":39.35,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:37","SYMBOL":"ABC","PRICE":39.35,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:38","SYMBOL":"ABC","PRICE":39.35,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:39","SYMBOL":"ABC","PRICE":39.35,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:39","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:39","SYMBOL":"ABC","PRICE":39.34,"SIZE":141,"NUMTRADES":3}
{"DT":"2013-06-08 09:45:39","SYMBOL":"ABC","PRICE":39.345,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:39","SYMBOL":"ABC","PRICE":39.34,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:39","SYMBOL":"ABC","PRICE":39.345,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:40","SYMBOL":"ABC","PRICE":39.335,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:42","SYMBOL":"ABC","PRICE":39.325,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:42","SYMBOL":"ABC","PRICE":39.32,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:42","SYMBOL":"ABC","PRICE":39.315,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:42","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:42","SYMBOL":"ABC","PRICE":39.315,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:42","SYMBOL":"ABC","PRICE":39.32,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:43","SYMBOL":"ABC","PRICE":39.32,"SIZE":324,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:43","SYMBOL":"ABC","PRICE":39.315,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:43","SYMBOL":"ABC","PRICE":39.32,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:44","SYMBOL":"ABC","PRICE":39.305,"SIZE":1059,"NUMTRADES":11}
{"DT":"2013-06-08 09:45:44","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:44","SYMBOL":"ABC","PRICE":39.31,"SIZE":385,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:44","SYMBOL":"ABC","PRICE":39.31,"SIZE":617,"NUMTRADES":3}
{"DT":"2013-06-08 09:45:44","SYMBOL":"ABC","PRICE":39.31,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:44","SYMBOL":"ABC","PRICE":39.31,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:44","SYMBOL":"ABC","PRICE":39.31,"SIZE":800,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:44","SYMBOL":"ABC","PRICE":39.31,"SIZE":850,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:45","SYMBOL":"ABC","PRICE":39.29,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:45","SYMBOL":"ABC","PRICE":39.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:46","SYMBOL":"ABC","PRICE":39.275,"SIZE":618,"NUMTRADES":4}
{"DT":"2013-06-08 09:45:47","SYMBOL":"ABC","PRICE":39.28,"SIZE":215,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:47","SYMBOL":"ABC","PRICE":39.285,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:47","SYMBOL":"ABC","PRICE":39.28,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:50","SYMBOL":"ABC","PRICE":39.275,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:54","SYMBOL":"ABC","PRICE":39.265,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:54","SYMBOL":"ABC","PRICE":39.2575,"SIZE":782,"NUMTRADES":8}
{"DT":"2013-06-08 09:45:54","SYMBOL":"ABC","PRICE":39.25,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:54","SYMBOL":"ABC","PRICE":39.255,"SIZE":654,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:54","SYMBOL":"ABC","PRICE":39.26,"SIZE":333,"NUMTRADES":1}
{"DT":"2013-06-08 09:45:55","SYMBOL":"ABC","PRICE":39.265,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 09:45:56","SYMBOL":"ABC","PRICE":39.27,"SIZE":366,"NUMTRADES":4}
{"DT":"2013-06-08 09:45:58","SYMBOL":"ABC","PRICE":39.275,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:00","SYMBOL":"ABC","PRICE":39.27,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:01","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:02","SYMBOL":"ABC","PRICE":39.265,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:02","SYMBOL":"ABC","PRICE":39.265,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:46:04","SYMBOL":"ABC","PRICE":39.275,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:05","SYMBOL":"ABC","PRICE":39.27,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 09:46:05","SYMBOL":"ABC","PRICE":39.27,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:07","SYMBOL":"ABC","PRICE":39.28,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:07","SYMBOL":"ABC","PRICE":39.285,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:07","SYMBOL":"ABC","PRICE":39.275,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:10","SYMBOL":"ABC","PRICE":39.265,"SIZE":460,"NUMTRADES":4}
{"DT":"2013-06-08 09:46:10","SYMBOL":"ABC","PRICE":39.26,"SIZE":255,"NUMTRADES":3}
{"DT":"2013-06-08 09:46:10","SYMBOL":"ABC","PRICE":39.255,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:12","SYMBOL":"ABC","PRICE":39.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:12","SYMBOL":"ABC","PRICE":39.26,"SIZE":329,"NUMTRADES":4}
{"DT":"2013-06-08 09:46:14","SYMBOL":"ABC","PRICE":39.255,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:14","SYMBOL":"ABC","PRICE":39.245,"SIZE":509,"NUMTRADES":2}
{"DT":"2013-06-08 09:46:14","SYMBOL":"ABC","PRICE":39.245,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:18","SYMBOL":"ABC","PRICE":39.25,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:18","SYMBOL":"ABC","PRICE":39.25,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:19","SYMBOL":"ABC","PRICE":39.24,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:19","SYMBOL":"ABC","PRICE":39.24,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 09:46:22","SYMBOL":"ABC","PRICE":39.245,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:23","SYMBOL":"ABC","PRICE":39.255,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:23","SYMBOL":"ABC","PRICE":39.255,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:23","SYMBOL":"ABC","PRICE":39.26,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:24","SYMBOL":"ABC","PRICE":39.255,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:27","SYMBOL":"ABC","PRICE":39.26,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:28","SYMBOL":"ABC","PRICE":39.26,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:28","SYMBOL":"ABC","PRICE":39.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:29","SYMBOL":"ABC","PRICE":39.27,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:32","SYMBOL":"ABC","PRICE":39.255,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:32","SYMBOL":"ABC","PRICE":39.24,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 09:46:38","SYMBOL":"ABC","PRICE":39.26,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 09:46:38","SYMBOL":"ABC","PRICE":39.26,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:40","SYMBOL":"ABC","PRICE":39.245,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:46:41","SYMBOL":"ABC","PRICE":39.255,"SIZE":300,"NUMTRADES":3}
{"DT":"2013-06-08 09:46:41","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:42","SYMBOL":"ABC","PRICE":39.25,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:42","SYMBOL":"ABC","PRICE":39.24,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:47","SYMBOL":"ABC","PRICE":39.24,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:48","SYMBOL":"ABC","PRICE":39.255,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 09:46:48","SYMBOL":"ABC","PRICE":39.26,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 09:46:49","SYMBOL":"ABC","PRICE":39.26,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:02","SYMBOL":"ABC","PRICE":39.255,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:02","SYMBOL":"ABC","PRICE":39.255,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:02","SYMBOL":"ABC","PRICE":39.25,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:02","SYMBOL":"ABC","PRICE":39.245,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:04","SYMBOL":"ABC","PRICE":39.265,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:06","SYMBOL":"ABC","PRICE":39.275,"SIZE":408,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:08","SYMBOL":"ABC","PRICE":39.305,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:08","SYMBOL":"ABC","PRICE":39.305,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:12","SYMBOL":"ABC","PRICE":39.31,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:13","SYMBOL":"ABC","PRICE":39.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:13","SYMBOL":"ABC","PRICE":39.325,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:14","SYMBOL":"ABC","PRICE":39.31,"SIZE":2500,"NUMTRADES":11}
{"DT":"2013-06-08 09:47:14","SYMBOL":"ABC","PRICE":39.315,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:16","SYMBOL":"ABC","PRICE":39.32,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:17","SYMBOL":"ABC","PRICE":39.33,"SIZE":428,"NUMTRADES":4}
{"DT":"2013-06-08 09:47:18","SYMBOL":"ABC","PRICE":39.335,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:19","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:19","SYMBOL":"ABC","PRICE":39.34,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:19","SYMBOL":"ABC","PRICE":39.34,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:19","SYMBOL":"ABC","PRICE":39.34,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:21","SYMBOL":"ABC","PRICE":39.325,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.33,"SIZE":998,"NUMTRADES":12}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.34,"SIZE":592,"NUMTRADES":5}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.345,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.345,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.35,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.365,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.365,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.365,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:24","SYMBOL":"ABC","PRICE":39.355,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:24","SYMBOL":"ABC","PRICE":39.345,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:27","SYMBOL":"ABC","PRICE":39.335,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:27","SYMBOL":"ABC","PRICE":39.325,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:30","SYMBOL":"ABC","PRICE":39.335,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:30","SYMBOL":"ABC","PRICE":39.335,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:31","SYMBOL":"ABC","PRICE":39.34,"SIZE":683,"NUMTRADES":3}
{"DT":"2013-06-08 09:47:32","SYMBOL":"ABC","PRICE":39.345,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 09:47:32","SYMBOL":"ABC","PRICE":39.345,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:34","SYMBOL":"ABC","PRICE":39.34,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:35","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:35","SYMBOL":"ABC","PRICE":39.335,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.33,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.325,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.325,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.315,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.31,"SIZE":509,"NUMTRADES":4}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.31,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.31,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.305,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:38","SYMBOL":"ABC","PRICE":39.3,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:39","SYMBOL":"ABC","PRICE":39.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:39","SYMBOL":"ABC","PRICE":39.305,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:44","SYMBOL":"ABC","PRICE":39.3,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:45","SYMBOL":"ABC","PRICE":39.295,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:45","SYMBOL":"ABC","PRICE":39.295,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:45","SYMBOL":"ABC","PRICE":39.29,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:46","SYMBOL":"ABC","PRICE":39.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:47","SYMBOL":"ABC","PRICE":39.3025,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 09:47:55","SYMBOL":"ABC","PRICE":39.2925,"SIZE":665,"NUMTRADES":4}
{"DT":"2013-06-08 09:47:55","SYMBOL":"ABC","PRICE":39.29,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:56","SYMBOL":"ABC","PRICE":39.29,"SIZE":421,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:56","SYMBOL":"ABC","PRICE":39.29,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:58","SYMBOL":"ABC","PRICE":39.29,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:47:58","SYMBOL":"ABC","PRICE":39.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:00","SYMBOL":"ABC","PRICE":39.28,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:00","SYMBOL":"ABC","PRICE":39.275,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:01","SYMBOL":"ABC","PRICE":39.27,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:02","SYMBOL":"ABC","PRICE":39.2575,"SIZE":685,"NUMTRADES":8}
{"DT":"2013-06-08 09:48:02","SYMBOL":"ABC","PRICE":39.25,"SIZE":333,"NUMTRADES":4}
{"DT":"2013-06-08 09:48:02","SYMBOL":"ABC","PRICE":39.25,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:02","SYMBOL":"ABC","PRICE":39.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:04","SYMBOL":"ABC","PRICE":39.245,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:05","SYMBOL":"ABC","PRICE":39.25,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:05","SYMBOL":"ABC","PRICE":39.255,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:08","SYMBOL":"ABC","PRICE":39.24,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:10","SYMBOL":"ABC","PRICE":39.255,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:10","SYMBOL":"ABC","PRICE":39.255,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:11","SYMBOL":"ABC","PRICE":39.25,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.24,"SIZE":410,"NUMTRADES":3}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.235,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.235,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.225,"SIZE":1560,"NUMTRADES":12}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.235,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.24,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.24,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.23,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.23,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:12","SYMBOL":"ABC","PRICE":39.2275,"SIZE":347,"NUMTRADES":6}
{"DT":"2013-06-08 09:48:13","SYMBOL":"ABC","PRICE":39.235,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:13","SYMBOL":"ABC","PRICE":39.235,"SIZE":320,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:13","SYMBOL":"ABC","PRICE":39.235,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:14","SYMBOL":"ABC","PRICE":39.23,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:14","SYMBOL":"ABC","PRICE":39.23,"SIZE":474,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:14","SYMBOL":"ABC","PRICE":39.22,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:15","SYMBOL":"ABC","PRICE":39.2,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 09:48:15","SYMBOL":"ABC","PRICE":39.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:18","SYMBOL":"ABC","PRICE":39.215,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:18","SYMBOL":"ABC","PRICE":39.22,"SIZE":509,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:18","SYMBOL":"ABC","PRICE":39.22,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:18","SYMBOL":"ABC","PRICE":39.225,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:18","SYMBOL":"ABC","PRICE":39.235,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:23","SYMBOL":"ABC","PRICE":39.22,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:23","SYMBOL":"ABC","PRICE":39.22,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:23","SYMBOL":"ABC","PRICE":39.215,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:23","SYMBOL":"ABC","PRICE":39.215,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:23","SYMBOL":"ABC","PRICE":39.21,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:23","SYMBOL":"ABC","PRICE":39.21,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:25","SYMBOL":"ABC","PRICE":39.2125,"SIZE":487,"NUMTRADES":4}
{"DT":"2013-06-08 09:48:28","SYMBOL":"ABC","PRICE":39.24,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:29","SYMBOL":"ABC","PRICE":39.25,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:31","SYMBOL":"ABC","PRICE":39.24,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:44","SYMBOL":"ABC","PRICE":39.215,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:44","SYMBOL":"ABC","PRICE":39.22,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:46","SYMBOL":"ABC","PRICE":39.22,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:51","SYMBOL":"ABC","PRICE":39.2,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:51","SYMBOL":"ABC","PRICE":39.2,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 09:48:51","SYMBOL":"ABC","PRICE":39.19,"SIZE":335,"NUMTRADES":5}
{"DT":"2013-06-08 09:48:51","SYMBOL":"ABC","PRICE":39.2,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:53","SYMBOL":"ABC","PRICE":39.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:57","SYMBOL":"ABC","PRICE":39.19,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:57","SYMBOL":"ABC","PRICE":39.19,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:48:57","SYMBOL":"ABC","PRICE":39.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:00","SYMBOL":"ABC","PRICE":39.2,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:00","SYMBOL":"ABC","PRICE":39.2,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:01","SYMBOL":"ABC","PRICE":39.195,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:01","SYMBOL":"ABC","PRICE":39.185,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:02","SYMBOL":"ABC","PRICE":39.195,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:02","SYMBOL":"ABC","PRICE":39.2,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:03","SYMBOL":"ABC","PRICE":39.205,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:04","SYMBOL":"ABC","PRICE":39.2,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:04","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:08","SYMBOL":"ABC","PRICE":39.22,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:08","SYMBOL":"ABC","PRICE":39.22,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:10","SYMBOL":"ABC","PRICE":39.205,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:10","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:16","SYMBOL":"ABC","PRICE":39.19,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:16","SYMBOL":"ABC","PRICE":39.195,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:18","SYMBOL":"ABC","PRICE":39.195,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:19","SYMBOL":"ABC","PRICE":39.19,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:19","SYMBOL":"ABC","PRICE":39.185,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:19","SYMBOL":"ABC","PRICE":39.18,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:19","SYMBOL":"ABC","PRICE":39.18,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:19","SYMBOL":"ABC","PRICE":39.175,"SIZE":211,"NUMTRADES":5}
{"DT":"2013-06-08 09:49:19","SYMBOL":"ABC","PRICE":39.17,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:19","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:19","SYMBOL":"ABC","PRICE":39.1825,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:22","SYMBOL":"ABC","PRICE":39.19,"SIZE":430,"NUMTRADES":3}
{"DT":"2013-06-08 09:49:22","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:22","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:23","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:23","SYMBOL":"ABC","PRICE":39.195,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:26","SYMBOL":"ABC","PRICE":39.185,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:26","SYMBOL":"ABC","PRICE":39.18,"SIZE":380,"NUMTRADES":3}
{"DT":"2013-06-08 09:49:27","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:27","SYMBOL":"ABC","PRICE":39.175,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:29","SYMBOL":"ABC","PRICE":39.185,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:29","SYMBOL":"ABC","PRICE":39.19,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:29","SYMBOL":"ABC","PRICE":39.19,"SIZE":374,"NUMTRADES":3}
{"DT":"2013-06-08 09:49:32","SYMBOL":"ABC","PRICE":39.195,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:36","SYMBOL":"ABC","PRICE":39.2,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:36","SYMBOL":"ABC","PRICE":39.215,"SIZE":1950,"NUMTRADES":18}
{"DT":"2013-06-08 09:49:39","SYMBOL":"ABC","PRICE":39.225,"SIZE":439,"NUMTRADES":3}
{"DT":"2013-06-08 09:49:40","SYMBOL":"ABC","PRICE":39.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:42","SYMBOL":"ABC","PRICE":39.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:42","SYMBOL":"ABC","PRICE":39.265,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:42","SYMBOL":"ABC","PRICE":39.26,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:42","SYMBOL":"ABC","PRICE":39.26,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:43","SYMBOL":"ABC","PRICE":39.245,"SIZE":263,"NUMTRADES":3}
{"DT":"2013-06-08 09:49:43","SYMBOL":"ABC","PRICE":39.24,"SIZE":129,"NUMTRADES":3}
{"DT":"2013-06-08 09:49:43","SYMBOL":"ABC","PRICE":39.24,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:43","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:46","SYMBOL":"ABC","PRICE":39.235,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:49","SYMBOL":"ABC","PRICE":39.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:54","SYMBOL":"ABC","PRICE":39.225,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:55","SYMBOL":"ABC","PRICE":39.2,"SIZE":1077,"NUMTRADES":9}
{"DT":"2013-06-08 09:49:55","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:55","SYMBOL":"ABC","PRICE":39.2,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 09:49:56","SYMBOL":"ABC","PRICE":39.2025,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 09:49:56","SYMBOL":"ABC","PRICE":39.205,"SIZE":481,"NUMTRADES":5}
{"DT":"2013-06-08 09:50:00","SYMBOL":"ABC","PRICE":39.195,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:00","SYMBOL":"ABC","PRICE":39.19,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:00","SYMBOL":"ABC","PRICE":39.195,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:00","SYMBOL":"ABC","PRICE":39.18,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:01","SYMBOL":"ABC","PRICE":39.18,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:01","SYMBOL":"ABC","PRICE":39.18,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:03","SYMBOL":"ABC","PRICE":39.17,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:03","SYMBOL":"ABC","PRICE":39.17,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:03","SYMBOL":"ABC","PRICE":39.17,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:03","SYMBOL":"ABC","PRICE":39.17,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:08","SYMBOL":"ABC","PRICE":39.175,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:10","SYMBOL":"ABC","PRICE":39.1675,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:10","SYMBOL":"ABC","PRICE":39.165,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:10","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:13","SYMBOL":"ABC","PRICE":39.17,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:13","SYMBOL":"ABC","PRICE":39.175,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:13","SYMBOL":"ABC","PRICE":39.175,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:13","SYMBOL":"ABC","PRICE":39.17,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:13","SYMBOL":"ABC","PRICE":39.165,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:14","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:16","SYMBOL":"ABC","PRICE":39.165,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:16","SYMBOL":"ABC","PRICE":39.165,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:25","SYMBOL":"ABC","PRICE":39.19,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:25","SYMBOL":"ABC","PRICE":39.19,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:25","SYMBOL":"ABC","PRICE":39.19,"SIZE":364,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:25","SYMBOL":"ABC","PRICE":39.205,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:28","SYMBOL":"ABC","PRICE":39.21,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:28","SYMBOL":"ABC","PRICE":39.215,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:28","SYMBOL":"ABC","PRICE":39.225,"SIZE":392,"NUMTRADES":3}
{"DT":"2013-06-08 09:50:28","SYMBOL":"ABC","PRICE":39.22,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:28","SYMBOL":"ABC","PRICE":39.22,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:35","SYMBOL":"ABC","PRICE":39.21,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:37","SYMBOL":"ABC","PRICE":39.2,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:37","SYMBOL":"ABC","PRICE":39.215,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:39","SYMBOL":"ABC","PRICE":39.21,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:39","SYMBOL":"ABC","PRICE":39.21,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:45","SYMBOL":"ABC","PRICE":39.19,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:50","SYMBOL":"ABC","PRICE":39.19,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:51","SYMBOL":"ABC","PRICE":39.18,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:52","SYMBOL":"ABC","PRICE":39.195,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:52","SYMBOL":"ABC","PRICE":39.195,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 09:50:56","SYMBOL":"ABC","PRICE":39.185,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:56","SYMBOL":"ABC","PRICE":39.18,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:56","SYMBOL":"ABC","PRICE":39.175,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:56","SYMBOL":"ABC","PRICE":39.185,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:56","SYMBOL":"ABC","PRICE":39.185,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:59","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:50:59","SYMBOL":"ABC","PRICE":39.17,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:00","SYMBOL":"ABC","PRICE":39.16,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:01","SYMBOL":"ABC","PRICE":39.16,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:02","SYMBOL":"ABC","PRICE":39.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:02","SYMBOL":"ABC","PRICE":39.155,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:03","SYMBOL":"ABC","PRICE":39.15,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:06","SYMBOL":"ABC","PRICE":39.15,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:06","SYMBOL":"ABC","PRICE":39.165,"SIZE":457,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:06","SYMBOL":"ABC","PRICE":39.165,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:06","SYMBOL":"ABC","PRICE":39.155,"SIZE":154,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:07","SYMBOL":"ABC","PRICE":39.16,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:07","SYMBOL":"ABC","PRICE":39.165,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:07","SYMBOL":"ABC","PRICE":39.165,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:09","SYMBOL":"ABC","PRICE":39.155,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:09","SYMBOL":"ABC","PRICE":39.15,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:09","SYMBOL":"ABC","PRICE":39.155,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:09","SYMBOL":"ABC","PRICE":39.155,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:09","SYMBOL":"ABC","PRICE":39.15,"SIZE":75,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:11","SYMBOL":"ABC","PRICE":39.145,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:11","SYMBOL":"ABC","PRICE":39.135,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:11","SYMBOL":"ABC","PRICE":39.135,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:12","SYMBOL":"ABC","PRICE":39.135,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:13","SYMBOL":"ABC","PRICE":39.135,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:13","SYMBOL":"ABC","PRICE":39.125,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:13","SYMBOL":"ABC","PRICE":39.12,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:13","SYMBOL":"ABC","PRICE":39.12,"SIZE":265,"NUMTRADES":4}
{"DT":"2013-06-08 09:51:15","SYMBOL":"ABC","PRICE":39.135,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:15","SYMBOL":"ABC","PRICE":39.135,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:16","SYMBOL":"ABC","PRICE":39.135,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:17","SYMBOL":"ABC","PRICE":39.115,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:20","SYMBOL":"ABC","PRICE":39.12,"SIZE":1469,"NUMTRADES":13}
{"DT":"2013-06-08 09:51:20","SYMBOL":"ABC","PRICE":39.12,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:20","SYMBOL":"ABC","PRICE":39.12,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:20","SYMBOL":"ABC","PRICE":39.12,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:20","SYMBOL":"ABC","PRICE":39.12,"SIZE":586,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:20","SYMBOL":"ABC","PRICE":39.115,"SIZE":270,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:21","SYMBOL":"ABC","PRICE":39.125,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:22","SYMBOL":"ABC","PRICE":39.115,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:22","SYMBOL":"ABC","PRICE":39.11,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:23","SYMBOL":"ABC","PRICE":39.11,"SIZE":628,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:23","SYMBOL":"ABC","PRICE":39.11,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:23","SYMBOL":"ABC","PRICE":39.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:23","SYMBOL":"ABC","PRICE":39.11,"SIZE":32,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:23","SYMBOL":"ABC","PRICE":39.11,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:23","SYMBOL":"ABC","PRICE":39.115,"SIZE":400,"NUMTRADES":4}
{"DT":"2013-06-08 09:51:24","SYMBOL":"ABC","PRICE":39.11,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:26","SYMBOL":"ABC","PRICE":39.105,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:27","SYMBOL":"ABC","PRICE":39.1,"SIZE":106,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:28","SYMBOL":"ABC","PRICE":39.095,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:28","SYMBOL":"ABC","PRICE":39.095,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:28","SYMBOL":"ABC","PRICE":39.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:28","SYMBOL":"ABC","PRICE":39.11,"SIZE":798,"NUMTRADES":4}
{"DT":"2013-06-08 09:51:29","SYMBOL":"ABC","PRICE":39.105,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:29","SYMBOL":"ABC","PRICE":39.1,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:31","SYMBOL":"ABC","PRICE":39.115,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:32","SYMBOL":"ABC","PRICE":39.11,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:33","SYMBOL":"ABC","PRICE":39.11,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:33","SYMBOL":"ABC","PRICE":39.12,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:34","SYMBOL":"ABC","PRICE":39.11,"SIZE":267,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:35","SYMBOL":"ABC","PRICE":39.105,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:36","SYMBOL":"ABC","PRICE":39.11,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:36","SYMBOL":"ABC","PRICE":39.105,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:36","SYMBOL":"ABC","PRICE":39.105,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:38","SYMBOL":"ABC","PRICE":39.12,"SIZE":1041,"NUMTRADES":7}
{"DT":"2013-06-08 09:51:38","SYMBOL":"ABC","PRICE":39.125,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:38","SYMBOL":"ABC","PRICE":39.12,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:38","SYMBOL":"ABC","PRICE":39.11,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:39","SYMBOL":"ABC","PRICE":39.125,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:40","SYMBOL":"ABC","PRICE":39.12,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:41","SYMBOL":"ABC","PRICE":39.13,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:42","SYMBOL":"ABC","PRICE":39.125,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:45","SYMBOL":"ABC","PRICE":39.13,"SIZE":393,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:45","SYMBOL":"ABC","PRICE":39.125,"SIZE":309,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:45","SYMBOL":"ABC","PRICE":39.125,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:45","SYMBOL":"ABC","PRICE":39.125,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:45","SYMBOL":"ABC","PRICE":39.12,"SIZE":333,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:45","SYMBOL":"ABC","PRICE":39.11,"SIZE":90,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:46","SYMBOL":"ABC","PRICE":39.105,"SIZE":263,"NUMTRADES":4}
{"DT":"2013-06-08 09:51:46","SYMBOL":"ABC","PRICE":39.1,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:47","SYMBOL":"ABC","PRICE":39.1,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:48","SYMBOL":"ABC","PRICE":39.095,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:49","SYMBOL":"ABC","PRICE":39.095,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:49","SYMBOL":"ABC","PRICE":39.115,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:51:52","SYMBOL":"ABC","PRICE":39.095,"SIZE":199,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:52","SYMBOL":"ABC","PRICE":39.11,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:52","SYMBOL":"ABC","PRICE":39.105,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:52","SYMBOL":"ABC","PRICE":39.105,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:53","SYMBOL":"ABC","PRICE":39.1,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:54","SYMBOL":"ABC","PRICE":39.1,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:57","SYMBOL":"ABC","PRICE":39.115,"SIZE":278,"NUMTRADES":4}
{"DT":"2013-06-08 09:51:57","SYMBOL":"ABC","PRICE":39.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:57","SYMBOL":"ABC","PRICE":39.115,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:57","SYMBOL":"ABC","PRICE":39.115,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 09:51:57","SYMBOL":"ABC","PRICE":39.125,"SIZE":526,"NUMTRADES":3}
{"DT":"2013-06-08 09:51:58","SYMBOL":"ABC","PRICE":39.105,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:00","SYMBOL":"ABC","PRICE":39.115,"SIZE":662,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:00","SYMBOL":"ABC","PRICE":39.12,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:01","SYMBOL":"ABC","PRICE":39.115,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:01","SYMBOL":"ABC","PRICE":39.115,"SIZE":245,"NUMTRADES":3}
{"DT":"2013-06-08 09:52:01","SYMBOL":"ABC","PRICE":39.11,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:01","SYMBOL":"ABC","PRICE":39.11,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:01","SYMBOL":"ABC","PRICE":39.11,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:01","SYMBOL":"ABC","PRICE":39.12,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:01","SYMBOL":"ABC","PRICE":39.12,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:02","SYMBOL":"ABC","PRICE":39.11,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:02","SYMBOL":"ABC","PRICE":39.11,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:02","SYMBOL":"ABC","PRICE":39.11,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:03","SYMBOL":"ABC","PRICE":39.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:03","SYMBOL":"ABC","PRICE":39.12,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:03","SYMBOL":"ABC","PRICE":39.12,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:04","SYMBOL":"ABC","PRICE":39.11,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:04","SYMBOL":"ABC","PRICE":39.125,"SIZE":265,"NUMTRADES":4}
{"DT":"2013-06-08 09:52:04","SYMBOL":"ABC","PRICE":39.125,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:04","SYMBOL":"ABC","PRICE":39.12,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:05","SYMBOL":"ABC","PRICE":39.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:05","SYMBOL":"ABC","PRICE":39.135,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:06","SYMBOL":"ABC","PRICE":39.12,"SIZE":334,"NUMTRADES":3}
{"DT":"2013-06-08 09:52:08","SYMBOL":"ABC","PRICE":39.115,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:08","SYMBOL":"ABC","PRICE":39.13,"SIZE":301,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:08","SYMBOL":"ABC","PRICE":39.13,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:08","SYMBOL":"ABC","PRICE":39.13,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:08","SYMBOL":"ABC","PRICE":39.13,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:10","SYMBOL":"ABC","PRICE":39.115,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:11","SYMBOL":"ABC","PRICE":39.0925,"SIZE":683,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:13","SYMBOL":"ABC","PRICE":39.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:13","SYMBOL":"ABC","PRICE":39.09,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:13","SYMBOL":"ABC","PRICE":39.09,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:14","SYMBOL":"ABC","PRICE":39.09,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:14","SYMBOL":"ABC","PRICE":39.08,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:15","SYMBOL":"ABC","PRICE":39.08,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:17","SYMBOL":"ABC","PRICE":39.09,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:17","SYMBOL":"ABC","PRICE":39.09,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:18","SYMBOL":"ABC","PRICE":39.09,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:19","SYMBOL":"ABC","PRICE":39.08,"SIZE":208,"NUMTRADES":3}
{"DT":"2013-06-08 09:52:21","SYMBOL":"ABC","PRICE":39.1,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:21","SYMBOL":"ABC","PRICE":39.1,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:21","SYMBOL":"ABC","PRICE":39.11,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:21","SYMBOL":"ABC","PRICE":39.12,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:21","SYMBOL":"ABC","PRICE":39.13,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:21","SYMBOL":"ABC","PRICE":39.12,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:22","SYMBOL":"ABC","PRICE":39.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:24","SYMBOL":"ABC","PRICE":39.135,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:25","SYMBOL":"ABC","PRICE":39.125,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:25","SYMBOL":"ABC","PRICE":39.13,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:25","SYMBOL":"ABC","PRICE":39.13,"SIZE":428,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:25","SYMBOL":"ABC","PRICE":39.125,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:28","SYMBOL":"ABC","PRICE":39.135,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:28","SYMBOL":"ABC","PRICE":39.13,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:29","SYMBOL":"ABC","PRICE":39.12,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:30","SYMBOL":"ABC","PRICE":39.12,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 09:52:30","SYMBOL":"ABC","PRICE":39.12,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:32","SYMBOL":"ABC","PRICE":39.125,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:33","SYMBOL":"ABC","PRICE":39.14,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:33","SYMBOL":"ABC","PRICE":39.14,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:33","SYMBOL":"ABC","PRICE":39.135,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:34","SYMBOL":"ABC","PRICE":39.125,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:34","SYMBOL":"ABC","PRICE":39.125,"SIZE":173,"NUMTRADES":4}
{"DT":"2013-06-08 09:52:35","SYMBOL":"ABC","PRICE":39.14,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:35","SYMBOL":"ABC","PRICE":39.145,"SIZE":258,"NUMTRADES":3}
{"DT":"2013-06-08 09:52:35","SYMBOL":"ABC","PRICE":39.145,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:37","SYMBOL":"ABC","PRICE":39.14,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:38","SYMBOL":"ABC","PRICE":39.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.16,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.165,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.17,"SIZE":4322,"NUMTRADES":3}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.175,"SIZE":510,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.175,"SIZE":1875,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.17,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.175,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:39","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:40","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:40","SYMBOL":"ABC","PRICE":39.175,"SIZE":970,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:40","SYMBOL":"ABC","PRICE":39.175,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:41","SYMBOL":"ABC","PRICE":39.17,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:41","SYMBOL":"ABC","PRICE":39.155,"SIZE":1027,"NUMTRADES":5}
{"DT":"2013-06-08 09:52:41","SYMBOL":"ABC","PRICE":39.15,"SIZE":1215,"NUMTRADES":7}
{"DT":"2013-06-08 09:52:41","SYMBOL":"ABC","PRICE":39.15,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:42","SYMBOL":"ABC","PRICE":39.135,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:43","SYMBOL":"ABC","PRICE":39.145,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:43","SYMBOL":"ABC","PRICE":39.14,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:43","SYMBOL":"ABC","PRICE":39.14,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:44","SYMBOL":"ABC","PRICE":39.14,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:45","SYMBOL":"ABC","PRICE":39.14,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:48","SYMBOL":"ABC","PRICE":39.14,"SIZE":437,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:49","SYMBOL":"ABC","PRICE":39.135,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:49","SYMBOL":"ABC","PRICE":39.135,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:49","SYMBOL":"ABC","PRICE":39.135,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:49","SYMBOL":"ABC","PRICE":39.13,"SIZE":534,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:50","SYMBOL":"ABC","PRICE":39.135,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:51","SYMBOL":"ABC","PRICE":39.125,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:53","SYMBOL":"ABC","PRICE":39.115,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:53","SYMBOL":"ABC","PRICE":39.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:56","SYMBOL":"ABC","PRICE":39.12,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:57","SYMBOL":"ABC","PRICE":39.115,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:58","SYMBOL":"ABC","PRICE":39.115,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:59","SYMBOL":"ABC","PRICE":39.115,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 09:52:59","SYMBOL":"ABC","PRICE":39.105,"SIZE":438,"NUMTRADES":1}
{"DT":"2013-06-08 09:52:59","SYMBOL":"ABC","PRICE":39.1,"SIZE":632,"NUMTRADES":4}
{"DT":"2013-06-08 09:52:59","SYMBOL":"ABC","PRICE":39.095,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:00","SYMBOL":"ABC","PRICE":39.095,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:01","SYMBOL":"ABC","PRICE":39.095,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:03","SYMBOL":"ABC","PRICE":39.1,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:07","SYMBOL":"ABC","PRICE":39.09,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:07","SYMBOL":"ABC","PRICE":39.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:07","SYMBOL":"ABC","PRICE":39.1,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:07","SYMBOL":"ABC","PRICE":39.105,"SIZE":996,"NUMTRADES":4}
{"DT":"2013-06-08 09:53:07","SYMBOL":"ABC","PRICE":39.11,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:08","SYMBOL":"ABC","PRICE":39.105,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:08","SYMBOL":"ABC","PRICE":39.11,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:09","SYMBOL":"ABC","PRICE":39.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:09","SYMBOL":"ABC","PRICE":39.11,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:09","SYMBOL":"ABC","PRICE":39.095,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:09","SYMBOL":"ABC","PRICE":39.095,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:10","SYMBOL":"ABC","PRICE":39.1,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:11","SYMBOL":"ABC","PRICE":39.095,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:11","SYMBOL":"ABC","PRICE":39.095,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:11","SYMBOL":"ABC","PRICE":39.1,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:12","SYMBOL":"ABC","PRICE":39.1,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:12","SYMBOL":"ABC","PRICE":39.1,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:12","SYMBOL":"ABC","PRICE":39.1,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:14","SYMBOL":"ABC","PRICE":39.1,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:14","SYMBOL":"ABC","PRICE":39.09,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:17","SYMBOL":"ABC","PRICE":39.09,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:19","SYMBOL":"ABC","PRICE":39.085,"SIZE":125,"NUMTRADES":3}
{"DT":"2013-06-08 09:53:19","SYMBOL":"ABC","PRICE":39.085,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:20","SYMBOL":"ABC","PRICE":39.09,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:20","SYMBOL":"ABC","PRICE":39.09,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:20","SYMBOL":"ABC","PRICE":39.085,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:23","SYMBOL":"ABC","PRICE":39.08,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:24","SYMBOL":"ABC","PRICE":39.08,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:24","SYMBOL":"ABC","PRICE":39.08,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:24","SYMBOL":"ABC","PRICE":39.08,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:30","SYMBOL":"ABC","PRICE":39.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:30","SYMBOL":"ABC","PRICE":39.085,"SIZE":511,"NUMTRADES":3}
{"DT":"2013-06-08 09:53:30","SYMBOL":"ABC","PRICE":39.075,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:31","SYMBOL":"ABC","PRICE":39.085,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:31","SYMBOL":"ABC","PRICE":39.09,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:32","SYMBOL":"ABC","PRICE":39.09,"SIZE":257,"NUMTRADES":3}
{"DT":"2013-06-08 09:53:33","SYMBOL":"ABC","PRICE":39.09,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:34","SYMBOL":"ABC","PRICE":39.095,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:34","SYMBOL":"ABC","PRICE":39.095,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:35","SYMBOL":"ABC","PRICE":39.085,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:35","SYMBOL":"ABC","PRICE":39.08,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:36","SYMBOL":"ABC","PRICE":39.075,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:37","SYMBOL":"ABC","PRICE":39.085,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:38","SYMBOL":"ABC","PRICE":39.07,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:39","SYMBOL":"ABC","PRICE":39.07,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:39","SYMBOL":"ABC","PRICE":39.07,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:41","SYMBOL":"ABC","PRICE":39.07,"SIZE":281,"NUMTRADES":3}
{"DT":"2013-06-08 09:53:41","SYMBOL":"ABC","PRICE":39.07,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:42","SYMBOL":"ABC","PRICE":39.075,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:42","SYMBOL":"ABC","PRICE":39.07,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:44","SYMBOL":"ABC","PRICE":39.09,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:44","SYMBOL":"ABC","PRICE":39.085,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:44","SYMBOL":"ABC","PRICE":39.075,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:44","SYMBOL":"ABC","PRICE":39.075,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:47","SYMBOL":"ABC","PRICE":39.075,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:48","SYMBOL":"ABC","PRICE":39.075,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:49","SYMBOL":"ABC","PRICE":39.075,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 09:53:49","SYMBOL":"ABC","PRICE":39.075,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:50","SYMBOL":"ABC","PRICE":39.07,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:55","SYMBOL":"ABC","PRICE":39.09,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:55","SYMBOL":"ABC","PRICE":39.095,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:55","SYMBOL":"ABC","PRICE":39.105,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:59","SYMBOL":"ABC","PRICE":39.115,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 09:53:59","SYMBOL":"ABC","PRICE":39.12,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:53:59","SYMBOL":"ABC","PRICE":39.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:01","SYMBOL":"ABC","PRICE":39.13,"SIZE":240,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:01","SYMBOL":"ABC","PRICE":39.135,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:02","SYMBOL":"ABC","PRICE":39.135,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:04","SYMBOL":"ABC","PRICE":39.16,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:04","SYMBOL":"ABC","PRICE":39.155,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:06","SYMBOL":"ABC","PRICE":39.15,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:06","SYMBOL":"ABC","PRICE":39.16,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:06","SYMBOL":"ABC","PRICE":39.165,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:06","SYMBOL":"ABC","PRICE":39.165,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:08","SYMBOL":"ABC","PRICE":39.175,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:08","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:08","SYMBOL":"ABC","PRICE":39.175,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:09","SYMBOL":"ABC","PRICE":39.175,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:10","SYMBOL":"ABC","PRICE":39.17,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:11","SYMBOL":"ABC","PRICE":39.165,"SIZE":250,"NUMTRADES":4}
{"DT":"2013-06-08 09:54:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:12","SYMBOL":"ABC","PRICE":39.175,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:14","SYMBOL":"ABC","PRICE":39.155,"SIZE":1105,"NUMTRADES":7}
{"DT":"2013-06-08 09:54:14","SYMBOL":"ABC","PRICE":39.15,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:14","SYMBOL":"ABC","PRICE":39.15,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:14","SYMBOL":"ABC","PRICE":39.15,"SIZE":182,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:14","SYMBOL":"ABC","PRICE":39.15,"SIZE":628,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:14","SYMBOL":"ABC","PRICE":39.15,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:14","SYMBOL":"ABC","PRICE":39.145,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:15","SYMBOL":"ABC","PRICE":39.155,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:15","SYMBOL":"ABC","PRICE":39.155,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:15","SYMBOL":"ABC","PRICE":39.16,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:16","SYMBOL":"ABC","PRICE":39.17,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:16","SYMBOL":"ABC","PRICE":39.17,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:18","SYMBOL":"ABC","PRICE":39.175,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:18","SYMBOL":"ABC","PRICE":39.175,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:18","SYMBOL":"ABC","PRICE":39.18,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:18","SYMBOL":"ABC","PRICE":39.185,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:18","SYMBOL":"ABC","PRICE":39.175,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:19","SYMBOL":"ABC","PRICE":39.19,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:21","SYMBOL":"ABC","PRICE":39.19,"SIZE":307,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:21","SYMBOL":"ABC","PRICE":39.185,"SIZE":245,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:21","SYMBOL":"ABC","PRICE":39.18,"SIZE":768,"NUMTRADES":5}
{"DT":"2013-06-08 09:54:22","SYMBOL":"ABC","PRICE":39.19,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:22","SYMBOL":"ABC","PRICE":39.205,"SIZE":146,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:22","SYMBOL":"ABC","PRICE":39.19,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:22","SYMBOL":"ABC","PRICE":39.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:26","SYMBOL":"ABC","PRICE":39.18,"SIZE":896,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":483,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":331,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:27","SYMBOL":"ABC","PRICE":39.19,"SIZE":3030,"NUMTRADES":19}
{"DT":"2013-06-08 09:54:27","SYMBOL":"ABC","PRICE":39.195,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:27","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:27","SYMBOL":"ABC","PRICE":39.195,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:27","SYMBOL":"ABC","PRICE":39.195,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:27","SYMBOL":"ABC","PRICE":39.195,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:29","SYMBOL":"ABC","PRICE":39.175,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:29","SYMBOL":"ABC","PRICE":39.17,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:30","SYMBOL":"ABC","PRICE":39.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:30","SYMBOL":"ABC","PRICE":39.175,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:30","SYMBOL":"ABC","PRICE":39.175,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:30","SYMBOL":"ABC","PRICE":39.19,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:34","SYMBOL":"ABC","PRICE":39.185,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:35","SYMBOL":"ABC","PRICE":39.19,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:35","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:36","SYMBOL":"ABC","PRICE":39.18,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:36","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:37","SYMBOL":"ABC","PRICE":39.175,"SIZE":477,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:37","SYMBOL":"ABC","PRICE":39.17,"SIZE":307,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:39","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:39","SYMBOL":"ABC","PRICE":39.17,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:40","SYMBOL":"ABC","PRICE":39.19,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:41","SYMBOL":"ABC","PRICE":39.19,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:41","SYMBOL":"ABC","PRICE":39.19,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:42","SYMBOL":"ABC","PRICE":39.195,"SIZE":611,"NUMTRADES":3}
{"DT":"2013-06-08 09:54:43","SYMBOL":"ABC","PRICE":39.195,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:43","SYMBOL":"ABC","PRICE":39.195,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:43","SYMBOL":"ABC","PRICE":39.2,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:43","SYMBOL":"ABC","PRICE":39.2,"SIZE":1457,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:43","SYMBOL":"ABC","PRICE":39.2,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:43","SYMBOL":"ABC","PRICE":39.2,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:45","SYMBOL":"ABC","PRICE":39.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:47","SYMBOL":"ABC","PRICE":39.215,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:47","SYMBOL":"ABC","PRICE":39.215,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:53","SYMBOL":"ABC","PRICE":39.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:56","SYMBOL":"ABC","PRICE":39.22,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:56","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:54:57","SYMBOL":"ABC","PRICE":39.22,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:57","SYMBOL":"ABC","PRICE":39.21,"SIZE":460,"NUMTRADES":2}
{"DT":"2013-06-08 09:54:58","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:00","SYMBOL":"ABC","PRICE":39.22,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:00","SYMBOL":"ABC","PRICE":39.22,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:00","SYMBOL":"ABC","PRICE":39.22,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:00","SYMBOL":"ABC","PRICE":39.225,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:03","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:03","SYMBOL":"ABC","PRICE":39.235,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:03","SYMBOL":"ABC","PRICE":39.24,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:04","SYMBOL":"ABC","PRICE":39.255,"SIZE":766,"NUMTRADES":9}
{"DT":"2013-06-08 09:55:04","SYMBOL":"ABC","PRICE":39.26,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:04","SYMBOL":"ABC","PRICE":39.25,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:04","SYMBOL":"ABC","PRICE":39.25,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:05","SYMBOL":"ABC","PRICE":39.25,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:06","SYMBOL":"ABC","PRICE":39.25,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:07","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:07","SYMBOL":"ABC","PRICE":39.27,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:07","SYMBOL":"ABC","PRICE":39.27,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:07","SYMBOL":"ABC","PRICE":39.26,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:07","SYMBOL":"ABC","PRICE":39.26,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:08","SYMBOL":"ABC","PRICE":39.27,"SIZE":399,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:08","SYMBOL":"ABC","PRICE":39.275,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:09","SYMBOL":"ABC","PRICE":39.275,"SIZE":381,"NUMTRADES":3}
{"DT":"2013-06-08 09:55:09","SYMBOL":"ABC","PRICE":39.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:09","SYMBOL":"ABC","PRICE":39.275,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:11","SYMBOL":"ABC","PRICE":39.275,"SIZE":349,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:11","SYMBOL":"ABC","PRICE":39.27,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:11","SYMBOL":"ABC","PRICE":39.27,"SIZE":588,"NUMTRADES":3}
{"DT":"2013-06-08 09:55:11","SYMBOL":"ABC","PRICE":39.27,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:11","SYMBOL":"ABC","PRICE":39.27,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:11","SYMBOL":"ABC","PRICE":39.27,"SIZE":345,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:11","SYMBOL":"ABC","PRICE":39.27,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:11","SYMBOL":"ABC","PRICE":39.265,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:12","SYMBOL":"ABC","PRICE":39.26,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:12","SYMBOL":"ABC","PRICE":39.255,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:12","SYMBOL":"ABC","PRICE":39.255,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:12","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:18","SYMBOL":"ABC","PRICE":39.27,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:20","SYMBOL":"ABC","PRICE":39.255,"SIZE":717,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:20","SYMBOL":"ABC","PRICE":39.25,"SIZE":473,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:20","SYMBOL":"ABC","PRICE":39.25,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:21","SYMBOL":"ABC","PRICE":39.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:22","SYMBOL":"ABC","PRICE":39.25,"SIZE":941,"NUMTRADES":6}
{"DT":"2013-06-08 09:55:22","SYMBOL":"ABC","PRICE":39.245,"SIZE":398,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:23","SYMBOL":"ABC","PRICE":39.2525,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:23","SYMBOL":"ABC","PRICE":39.2475,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:23","SYMBOL":"ABC","PRICE":39.25,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:25","SYMBOL":"ABC","PRICE":39.23,"SIZE":1328,"NUMTRADES":9}
{"DT":"2013-06-08 09:55:25","SYMBOL":"ABC","PRICE":39.225,"SIZE":468,"NUMTRADES":5}
{"DT":"2013-06-08 09:55:25","SYMBOL":"ABC","PRICE":39.22,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:25","SYMBOL":"ABC","PRICE":39.225,"SIZE":328,"NUMTRADES":3}
{"DT":"2013-06-08 09:55:25","SYMBOL":"ABC","PRICE":39.23,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:25","SYMBOL":"ABC","PRICE":39.21,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:28","SYMBOL":"ABC","PRICE":39.225,"SIZE":349,"NUMTRADES":3}
{"DT":"2013-06-08 09:55:28","SYMBOL":"ABC","PRICE":39.23,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:28","SYMBOL":"ABC","PRICE":39.205,"SIZE":539,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:28","SYMBOL":"ABC","PRICE":39.2,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:28","SYMBOL":"ABC","PRICE":39.2,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:28","SYMBOL":"ABC","PRICE":39.2,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:28","SYMBOL":"ABC","PRICE":39.195,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:32","SYMBOL":"ABC","PRICE":39.21,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:33","SYMBOL":"ABC","PRICE":39.205,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:40","SYMBOL":"ABC","PRICE":39.22,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:40","SYMBOL":"ABC","PRICE":39.22,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:40","SYMBOL":"ABC","PRICE":39.22,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:40","SYMBOL":"ABC","PRICE":39.225,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:46","SYMBOL":"ABC","PRICE":39.23,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:46","SYMBOL":"ABC","PRICE":39.23,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:46","SYMBOL":"ABC","PRICE":39.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:46","SYMBOL":"ABC","PRICE":39.22,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:46","SYMBOL":"ABC","PRICE":39.225,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:48","SYMBOL":"ABC","PRICE":39.21,"SIZE":507,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:49","SYMBOL":"ABC","PRICE":39.205,"SIZE":466,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:49","SYMBOL":"ABC","PRICE":39.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:49","SYMBOL":"ABC","PRICE":39.2,"SIZE":522,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:50","SYMBOL":"ABC","PRICE":39.205,"SIZE":341,"NUMTRADES":3}
{"DT":"2013-06-08 09:55:51","SYMBOL":"ABC","PRICE":39.205,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:51","SYMBOL":"ABC","PRICE":39.205,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:51","SYMBOL":"ABC","PRICE":39.205,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:54","SYMBOL":"ABC","PRICE":39.21,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:54","SYMBOL":"ABC","PRICE":39.2,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 09:55:54","SYMBOL":"ABC","PRICE":39.195,"SIZE":634,"NUMTRADES":3}
{"DT":"2013-06-08 09:55:56","SYMBOL":"ABC","PRICE":39.205,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:56","SYMBOL":"ABC","PRICE":39.205,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 09:55:56","SYMBOL":"ABC","PRICE":39.21,"SIZE":254,"NUMTRADES":3}
{"DT":"2013-06-08 09:55:58","SYMBOL":"ABC","PRICE":39.21,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:00","SYMBOL":"ABC","PRICE":39.205,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:01","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:01","SYMBOL":"ABC","PRICE":39.225,"SIZE":341,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.25,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.25,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.25,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.25,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.25,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.25,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.24,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:03","SYMBOL":"ABC","PRICE":39.235,"SIZE":311,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:05","SYMBOL":"ABC","PRICE":39.25,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:06","SYMBOL":"ABC","PRICE":39.255,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:09","SYMBOL":"ABC","PRICE":39.265,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:09","SYMBOL":"ABC","PRICE":39.27,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:09","SYMBOL":"ABC","PRICE":39.28,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:09","SYMBOL":"ABC","PRICE":39.285,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:11","SYMBOL":"ABC","PRICE":39.29,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:12","SYMBOL":"ABC","PRICE":39.2975,"SIZE":94,"NUMTRADES":4}
{"DT":"2013-06-08 09:56:12","SYMBOL":"ABC","PRICE":39.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:16","SYMBOL":"ABC","PRICE":39.295,"SIZE":433,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:16","SYMBOL":"ABC","PRICE":39.29,"SIZE":860,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:16","SYMBOL":"ABC","PRICE":39.285,"SIZE":668,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:16","SYMBOL":"ABC","PRICE":39.285,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:16","SYMBOL":"ABC","PRICE":39.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:17","SYMBOL":"ABC","PRICE":39.285,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:17","SYMBOL":"ABC","PRICE":39.285,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:17","SYMBOL":"ABC","PRICE":39.285,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:21","SYMBOL":"ABC","PRICE":39.28,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:21","SYMBOL":"ABC","PRICE":39.28,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:21","SYMBOL":"ABC","PRICE":39.285,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:21","SYMBOL":"ABC","PRICE":39.29,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:22","SYMBOL":"ABC","PRICE":39.295,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:24","SYMBOL":"ABC","PRICE":39.28,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:24","SYMBOL":"ABC","PRICE":39.275,"SIZE":377,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:24","SYMBOL":"ABC","PRICE":39.27,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:24","SYMBOL":"ABC","PRICE":39.265,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:29","SYMBOL":"ABC","PRICE":39.255,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:29","SYMBOL":"ABC","PRICE":39.255,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:33","SYMBOL":"ABC","PRICE":39.255,"SIZE":190,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:33","SYMBOL":"ABC","PRICE":39.26,"SIZE":207,"NUMTRADES":4}
{"DT":"2013-06-08 09:56:34","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:34","SYMBOL":"ABC","PRICE":39.26,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:34","SYMBOL":"ABC","PRICE":39.265,"SIZE":73,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:34","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:34","SYMBOL":"ABC","PRICE":39.26,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:34","SYMBOL":"ABC","PRICE":39.265,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:35","SYMBOL":"ABC","PRICE":39.255,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:35","SYMBOL":"ABC","PRICE":39.26,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:36","SYMBOL":"ABC","PRICE":39.265,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:37","SYMBOL":"ABC","PRICE":39.28,"SIZE":650,"NUMTRADES":5}
{"DT":"2013-06-08 09:56:37","SYMBOL":"ABC","PRICE":39.285,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:37","SYMBOL":"ABC","PRICE":39.28,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:39","SYMBOL":"ABC","PRICE":39.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:39","SYMBOL":"ABC","PRICE":39.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:39","SYMBOL":"ABC","PRICE":39.275,"SIZE":614,"NUMTRADES":4}
{"DT":"2013-06-08 09:56:39","SYMBOL":"ABC","PRICE":39.28,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:39","SYMBOL":"ABC","PRICE":39.27,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:40","SYMBOL":"ABC","PRICE":39.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:40","SYMBOL":"ABC","PRICE":39.26,"SIZE":1705,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:42","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:43","SYMBOL":"ABC","PRICE":39.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:43","SYMBOL":"ABC","PRICE":39.255,"SIZE":322,"NUMTRADES":4}
{"DT":"2013-06-08 09:56:45","SYMBOL":"ABC","PRICE":39.265,"SIZE":510,"NUMTRADES":4}
{"DT":"2013-06-08 09:56:45","SYMBOL":"ABC","PRICE":39.265,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:46","SYMBOL":"ABC","PRICE":39.265,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:46","SYMBOL":"ABC","PRICE":39.27,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:46","SYMBOL":"ABC","PRICE":39.265,"SIZE":188,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:46","SYMBOL":"ABC","PRICE":39.27,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:46","SYMBOL":"ABC","PRICE":39.27,"SIZE":420,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.285,"SIZE":556,"NUMTRADES":6}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":934,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.305,"SIZE":280,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.3,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":343,"NUMTRADES":7}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:47","SYMBOL":"ABC","PRICE":39.3,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:48","SYMBOL":"ABC","PRICE":39.3125,"SIZE":350,"NUMTRADES":4}
{"DT":"2013-06-08 09:56:48","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:48","SYMBOL":"ABC","PRICE":39.3,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:48","SYMBOL":"ABC","PRICE":39.3,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:49","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:49","SYMBOL":"ABC","PRICE":39.305,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:49","SYMBOL":"ABC","PRICE":39.305,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:49","SYMBOL":"ABC","PRICE":39.31,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:50","SYMBOL":"ABC","PRICE":39.315,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:50","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:50","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:50","SYMBOL":"ABC","PRICE":39.3,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:51","SYMBOL":"ABC","PRICE":39.32,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:52","SYMBOL":"ABC","PRICE":39.305,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:52","SYMBOL":"ABC","PRICE":39.3,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:52","SYMBOL":"ABC","PRICE":39.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:52","SYMBOL":"ABC","PRICE":39.3,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:53","SYMBOL":"ABC","PRICE":39.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:53","SYMBOL":"ABC","PRICE":39.29,"SIZE":113,"NUMTRADES":3}
{"DT":"2013-06-08 09:56:56","SYMBOL":"ABC","PRICE":39.2675,"SIZE":1046,"NUMTRADES":8}
{"DT":"2013-06-08 09:56:56","SYMBOL":"ABC","PRICE":39.26,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:56","SYMBOL":"ABC","PRICE":39.26,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:56","SYMBOL":"ABC","PRICE":39.26,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:56","SYMBOL":"ABC","PRICE":39.265,"SIZE":800,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:56","SYMBOL":"ABC","PRICE":39.265,"SIZE":552,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:58","SYMBOL":"ABC","PRICE":39.255,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:59","SYMBOL":"ABC","PRICE":39.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:56:59","SYMBOL":"ABC","PRICE":39.245,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:56:59","SYMBOL":"ABC","PRICE":39.24,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:05","SYMBOL":"ABC","PRICE":39.26,"SIZE":498,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:05","SYMBOL":"ABC","PRICE":39.26,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:05","SYMBOL":"ABC","PRICE":39.255,"SIZE":321,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:05","SYMBOL":"ABC","PRICE":39.255,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:08","SYMBOL":"ABC","PRICE":39.26,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:08","SYMBOL":"ABC","PRICE":39.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:08","SYMBOL":"ABC","PRICE":39.27,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:10","SYMBOL":"ABC","PRICE":39.28,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:10","SYMBOL":"ABC","PRICE":39.29,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:11","SYMBOL":"ABC","PRICE":39.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:11","SYMBOL":"ABC","PRICE":39.3,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:14","SYMBOL":"ABC","PRICE":39.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:14","SYMBOL":"ABC","PRICE":39.3,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:14","SYMBOL":"ABC","PRICE":39.295,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:14","SYMBOL":"ABC","PRICE":39.3,"SIZE":38,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:15","SYMBOL":"ABC","PRICE":39.3,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:15","SYMBOL":"ABC","PRICE":39.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:15","SYMBOL":"ABC","PRICE":39.295,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:16","SYMBOL":"ABC","PRICE":39.3,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:18","SYMBOL":"ABC","PRICE":39.295,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:18","SYMBOL":"ABC","PRICE":39.29,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:18","SYMBOL":"ABC","PRICE":39.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:19","SYMBOL":"ABC","PRICE":39.29,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:19","SYMBOL":"ABC","PRICE":39.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:19","SYMBOL":"ABC","PRICE":39.29,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:19","SYMBOL":"ABC","PRICE":39.285,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:19","SYMBOL":"ABC","PRICE":39.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:19","SYMBOL":"ABC","PRICE":39.28,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:20","SYMBOL":"ABC","PRICE":39.29,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:20","SYMBOL":"ABC","PRICE":39.29,"SIZE":239,"NUMTRADES":3}
{"DT":"2013-06-08 09:57:20","SYMBOL":"ABC","PRICE":39.295,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:20","SYMBOL":"ABC","PRICE":39.3,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:20","SYMBOL":"ABC","PRICE":39.3,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:20","SYMBOL":"ABC","PRICE":39.3,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:22","SYMBOL":"ABC","PRICE":39.3,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:22","SYMBOL":"ABC","PRICE":39.295,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:23","SYMBOL":"ABC","PRICE":39.295,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:23","SYMBOL":"ABC","PRICE":39.295,"SIZE":379,"NUMTRADES":4}
{"DT":"2013-06-08 09:57:23","SYMBOL":"ABC","PRICE":39.305,"SIZE":79,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:24","SYMBOL":"ABC","PRICE":39.31,"SIZE":332,"NUMTRADES":5}
{"DT":"2013-06-08 09:57:26","SYMBOL":"ABC","PRICE":39.31,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:26","SYMBOL":"ABC","PRICE":39.305,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:26","SYMBOL":"ABC","PRICE":39.31,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:26","SYMBOL":"ABC","PRICE":39.305,"SIZE":357,"NUMTRADES":3}
{"DT":"2013-06-08 09:57:28","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:29","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:29","SYMBOL":"ABC","PRICE":39.3,"SIZE":518,"NUMTRADES":3}
{"DT":"2013-06-08 09:57:30","SYMBOL":"ABC","PRICE":39.31,"SIZE":417,"NUMTRADES":3}
{"DT":"2013-06-08 09:57:31","SYMBOL":"ABC","PRICE":39.325,"SIZE":63,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:32","SYMBOL":"ABC","PRICE":39.32,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:32","SYMBOL":"ABC","PRICE":39.32,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:33","SYMBOL":"ABC","PRICE":39.32,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:34","SYMBOL":"ABC","PRICE":39.315,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:34","SYMBOL":"ABC","PRICE":39.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:36","SYMBOL":"ABC","PRICE":39.315,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:38","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:39","SYMBOL":"ABC","PRICE":39.33,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:39","SYMBOL":"ABC","PRICE":39.33,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:39","SYMBOL":"ABC","PRICE":39.33,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:40","SYMBOL":"ABC","PRICE":39.33,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:42","SYMBOL":"ABC","PRICE":39.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:43","SYMBOL":"ABC","PRICE":39.34,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:43","SYMBOL":"ABC","PRICE":39.33,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:43","SYMBOL":"ABC","PRICE":39.32,"SIZE":636,"NUMTRADES":4}
{"DT":"2013-06-08 09:57:45","SYMBOL":"ABC","PRICE":39.325,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:46","SYMBOL":"ABC","PRICE":39.305,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:47","SYMBOL":"ABC","PRICE":39.31,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:47","SYMBOL":"ABC","PRICE":39.31,"SIZE":192,"NUMTRADES":3}
{"DT":"2013-06-08 09:57:49","SYMBOL":"ABC","PRICE":39.295,"SIZE":505,"NUMTRADES":2}
{"DT":"2013-06-08 09:57:49","SYMBOL":"ABC","PRICE":39.285,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:53","SYMBOL":"ABC","PRICE":39.305,"SIZE":364,"NUMTRADES":3}
{"DT":"2013-06-08 09:57:55","SYMBOL":"ABC","PRICE":39.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:57:58","SYMBOL":"ABC","PRICE":39.315,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:00","SYMBOL":"ABC","PRICE":39.31,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:01","SYMBOL":"ABC","PRICE":39.315,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:01","SYMBOL":"ABC","PRICE":39.315,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:01","SYMBOL":"ABC","PRICE":39.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:01","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:01","SYMBOL":"ABC","PRICE":39.31,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:02","SYMBOL":"ABC","PRICE":39.32,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:04","SYMBOL":"ABC","PRICE":39.325,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:05","SYMBOL":"ABC","PRICE":39.32,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:05","SYMBOL":"ABC","PRICE":39.32,"SIZE":530,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:05","SYMBOL":"ABC","PRICE":39.32,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:06","SYMBOL":"ABC","PRICE":39.32,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:08","SYMBOL":"ABC","PRICE":39.325,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:08","SYMBOL":"ABC","PRICE":39.325,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:08","SYMBOL":"ABC","PRICE":39.33,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:08","SYMBOL":"ABC","PRICE":39.335,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:11","SYMBOL":"ABC","PRICE":39.34,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:11","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:11","SYMBOL":"ABC","PRICE":39.345,"SIZE":73,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:11","SYMBOL":"ABC","PRICE":39.34,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:11","SYMBOL":"ABC","PRICE":39.34,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:13","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:13","SYMBOL":"ABC","PRICE":39.335,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:13","SYMBOL":"ABC","PRICE":39.335,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:13","SYMBOL":"ABC","PRICE":39.34,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:13","SYMBOL":"ABC","PRICE":39.34,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:15","SYMBOL":"ABC","PRICE":39.34,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:15","SYMBOL":"ABC","PRICE":39.345,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:15","SYMBOL":"ABC","PRICE":39.35,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:16","SYMBOL":"ABC","PRICE":39.355,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:24","SYMBOL":"ABC","PRICE":39.35,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:24","SYMBOL":"ABC","PRICE":39.35,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:26","SYMBOL":"ABC","PRICE":39.365,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:26","SYMBOL":"ABC","PRICE":39.375,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:26","SYMBOL":"ABC","PRICE":39.375,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:27","SYMBOL":"ABC","PRICE":39.375,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:27","SYMBOL":"ABC","PRICE":39.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:29","SYMBOL":"ABC","PRICE":39.35,"SIZE":385,"NUMTRADES":3}
{"DT":"2013-06-08 09:58:29","SYMBOL":"ABC","PRICE":39.345,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:29","SYMBOL":"ABC","PRICE":39.335,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:32","SYMBOL":"ABC","PRICE":39.34,"SIZE":314,"NUMTRADES":3}
{"DT":"2013-06-08 09:58:32","SYMBOL":"ABC","PRICE":39.345,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:33","SYMBOL":"ABC","PRICE":39.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:33","SYMBOL":"ABC","PRICE":39.36,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:33","SYMBOL":"ABC","PRICE":39.36,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:34","SYMBOL":"ABC","PRICE":39.365,"SIZE":501,"NUMTRADES":3}
{"DT":"2013-06-08 09:58:34","SYMBOL":"ABC","PRICE":39.375,"SIZE":362,"NUMTRADES":3}
{"DT":"2013-06-08 09:58:34","SYMBOL":"ABC","PRICE":39.38,"SIZE":1000,"NUMTRADES":3}
{"DT":"2013-06-08 09:58:35","SYMBOL":"ABC","PRICE":39.365,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:35","SYMBOL":"ABC","PRICE":39.37,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:35","SYMBOL":"ABC","PRICE":39.375,"SIZE":410,"NUMTRADES":4}
{"DT":"2013-06-08 09:58:36","SYMBOL":"ABC","PRICE":39.36,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:36","SYMBOL":"ABC","PRICE":39.355,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:36","SYMBOL":"ABC","PRICE":39.355,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:36","SYMBOL":"ABC","PRICE":39.355,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:36","SYMBOL":"ABC","PRICE":39.36,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:37","SYMBOL":"ABC","PRICE":39.36,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:39","SYMBOL":"ABC","PRICE":39.345,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:39","SYMBOL":"ABC","PRICE":39.335,"SIZE":712,"NUMTRADES":4}
{"DT":"2013-06-08 09:58:40","SYMBOL":"ABC","PRICE":39.335,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:43","SYMBOL":"ABC","PRICE":39.34,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:44","SYMBOL":"ABC","PRICE":39.34,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:46","SYMBOL":"ABC","PRICE":39.365,"SIZE":2737,"NUMTRADES":26}
{"DT":"2013-06-08 09:58:46","SYMBOL":"ABC","PRICE":39.375,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:46","SYMBOL":"ABC","PRICE":39.375,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:46","SYMBOL":"ABC","PRICE":39.375,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:46","SYMBOL":"ABC","PRICE":39.375,"SIZE":62,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:46","SYMBOL":"ABC","PRICE":39.39,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:47","SYMBOL":"ABC","PRICE":39.385,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:47","SYMBOL":"ABC","PRICE":39.38,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:49","SYMBOL":"ABC","PRICE":39.37,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:52","SYMBOL":"ABC","PRICE":39.375,"SIZE":356,"NUMTRADES":3}
{"DT":"2013-06-08 09:58:55","SYMBOL":"ABC","PRICE":39.365,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:55","SYMBOL":"ABC","PRICE":39.36,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 09:58:55","SYMBOL":"ABC","PRICE":39.355,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:55","SYMBOL":"ABC","PRICE":39.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:55","SYMBOL":"ABC","PRICE":39.35,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:55","SYMBOL":"ABC","PRICE":39.36,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:55","SYMBOL":"ABC","PRICE":39.365,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:55","SYMBOL":"ABC","PRICE":39.37,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:57","SYMBOL":"ABC","PRICE":39.35,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:57","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:59","SYMBOL":"ABC","PRICE":39.33,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:59","SYMBOL":"ABC","PRICE":39.33,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:59","SYMBOL":"ABC","PRICE":39.33,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 09:58:59","SYMBOL":"ABC","PRICE":39.33,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:00","SYMBOL":"ABC","PRICE":39.325,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:00","SYMBOL":"ABC","PRICE":39.325,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:00","SYMBOL":"ABC","PRICE":39.325,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:01","SYMBOL":"ABC","PRICE":39.325,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:01","SYMBOL":"ABC","PRICE":39.315,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:01","SYMBOL":"ABC","PRICE":39.315,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:04","SYMBOL":"ABC","PRICE":39.325,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 09:59:04","SYMBOL":"ABC","PRICE":39.325,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:04","SYMBOL":"ABC","PRICE":39.325,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:05","SYMBOL":"ABC","PRICE":39.33,"SIZE":326,"NUMTRADES":5}
{"DT":"2013-06-08 09:59:05","SYMBOL":"ABC","PRICE":39.33,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:07","SYMBOL":"ABC","PRICE":39.33,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:07","SYMBOL":"ABC","PRICE":39.34,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:07","SYMBOL":"ABC","PRICE":39.345,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:08","SYMBOL":"ABC","PRICE":39.345,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:09","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:09","SYMBOL":"ABC","PRICE":39.345,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:09","SYMBOL":"ABC","PRICE":39.345,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:09","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:09","SYMBOL":"ABC","PRICE":39.35,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:09","SYMBOL":"ABC","PRICE":39.35,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:11","SYMBOL":"ABC","PRICE":39.355,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:13","SYMBOL":"ABC","PRICE":39.37,"SIZE":280,"NUMTRADES":3}
{"DT":"2013-06-08 09:59:13","SYMBOL":"ABC","PRICE":39.36,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:13","SYMBOL":"ABC","PRICE":39.365,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:13","SYMBOL":"ABC","PRICE":39.35,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:13","SYMBOL":"ABC","PRICE":39.345,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:16","SYMBOL":"ABC","PRICE":39.35,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:17","SYMBOL":"ABC","PRICE":39.34,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:17","SYMBOL":"ABC","PRICE":39.345,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:17","SYMBOL":"ABC","PRICE":39.355,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:17","SYMBOL":"ABC","PRICE":39.355,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:18","SYMBOL":"ABC","PRICE":39.36,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:18","SYMBOL":"ABC","PRICE":39.36,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:20","SYMBOL":"ABC","PRICE":39.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:21","SYMBOL":"ABC","PRICE":39.37,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:21","SYMBOL":"ABC","PRICE":39.365,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:21","SYMBOL":"ABC","PRICE":39.37,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:21","SYMBOL":"ABC","PRICE":39.37,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:22","SYMBOL":"ABC","PRICE":39.37,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:22","SYMBOL":"ABC","PRICE":39.375,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:23","SYMBOL":"ABC","PRICE":39.365,"SIZE":807,"NUMTRADES":5}
{"DT":"2013-06-08 09:59:23","SYMBOL":"ABC","PRICE":39.36,"SIZE":480,"NUMTRADES":5}
{"DT":"2013-06-08 09:59:23","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:25","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:25","SYMBOL":"ABC","PRICE":39.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:25","SYMBOL":"ABC","PRICE":39.35,"SIZE":2500,"NUMTRADES":23}
{"DT":"2013-06-08 09:59:25","SYMBOL":"ABC","PRICE":39.34,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:25","SYMBOL":"ABC","PRICE":39.345,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:26","SYMBOL":"ABC","PRICE":39.34,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:26","SYMBOL":"ABC","PRICE":39.345,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:26","SYMBOL":"ABC","PRICE":39.345,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:30","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:30","SYMBOL":"ABC","PRICE":39.335,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:33","SYMBOL":"ABC","PRICE":39.335,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:33","SYMBOL":"ABC","PRICE":39.335,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:33","SYMBOL":"ABC","PRICE":39.335,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:33","SYMBOL":"ABC","PRICE":39.335,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:34","SYMBOL":"ABC","PRICE":39.33,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:34","SYMBOL":"ABC","PRICE":39.32,"SIZE":460,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:35","SYMBOL":"ABC","PRICE":39.31,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:37","SYMBOL":"ABC","PRICE":39.315,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:37","SYMBOL":"ABC","PRICE":39.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:37","SYMBOL":"ABC","PRICE":39.31,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:37","SYMBOL":"ABC","PRICE":39.315,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:37","SYMBOL":"ABC","PRICE":39.315,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:40","SYMBOL":"ABC","PRICE":39.315,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:40","SYMBOL":"ABC","PRICE":39.315,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:41","SYMBOL":"ABC","PRICE":39.325,"SIZE":575,"NUMTRADES":5}
{"DT":"2013-06-08 09:59:41","SYMBOL":"ABC","PRICE":39.345,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:41","SYMBOL":"ABC","PRICE":39.35,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:41","SYMBOL":"ABC","PRICE":39.35,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:41","SYMBOL":"ABC","PRICE":39.35,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:42","SYMBOL":"ABC","PRICE":39.35,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:50","SYMBOL":"ABC","PRICE":39.34,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:50","SYMBOL":"ABC","PRICE":39.34,"SIZE":1230,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:51","SYMBOL":"ABC","PRICE":39.3475,"SIZE":386,"NUMTRADES":4}
{"DT":"2013-06-08 09:59:51","SYMBOL":"ABC","PRICE":39.35,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:51","SYMBOL":"ABC","PRICE":39.355,"SIZE":591,"NUMTRADES":3}
{"DT":"2013-06-08 09:59:52","SYMBOL":"ABC","PRICE":39.355,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:52","SYMBOL":"ABC","PRICE":39.355,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:53","SYMBOL":"ABC","PRICE":39.365,"SIZE":363,"NUMTRADES":2}
{"DT":"2013-06-08 09:59:53","SYMBOL":"ABC","PRICE":39.35,"SIZE":1123,"NUMTRADES":8}
{"DT":"2013-06-08 09:59:53","SYMBOL":"ABC","PRICE":39.35,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:53","SYMBOL":"ABC","PRICE":39.35,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 09:59:55","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:00","SYMBOL":"ABC","PRICE":39.355,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:00","SYMBOL":"ABC","PRICE":39.36,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:00","SYMBOL":"ABC","PRICE":39.365,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:00","SYMBOL":"ABC","PRICE":39.36,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:00","SYMBOL":"ABC","PRICE":39.375,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:00","SYMBOL":"ABC","PRICE":39.37,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:01","SYMBOL":"ABC","PRICE":39.37,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:02","SYMBOL":"ABC","PRICE":39.37,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:02","SYMBOL":"ABC","PRICE":39.37,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:02","SYMBOL":"ABC","PRICE":39.37,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:02","SYMBOL":"ABC","PRICE":39.37,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:03","SYMBOL":"ABC","PRICE":39.38,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:09","SYMBOL":"ABC","PRICE":39.375,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:14","SYMBOL":"ABC","PRICE":39.385,"SIZE":321,"NUMTRADES":5}
{"DT":"2013-06-08 10:00:15","SYMBOL":"ABC","PRICE":39.38,"SIZE":313,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:15","SYMBOL":"ABC","PRICE":39.38,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:19","SYMBOL":"ABC","PRICE":39.38,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:20","SYMBOL":"ABC","PRICE":39.37,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:21","SYMBOL":"ABC","PRICE":39.365,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:22","SYMBOL":"ABC","PRICE":39.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:22","SYMBOL":"ABC","PRICE":39.355,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:25","SYMBOL":"ABC","PRICE":39.345,"SIZE":1671,"NUMTRADES":10}
{"DT":"2013-06-08 10:00:25","SYMBOL":"ABC","PRICE":39.345,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:25","SYMBOL":"ABC","PRICE":39.335,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:25","SYMBOL":"ABC","PRICE":39.335,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:26","SYMBOL":"ABC","PRICE":39.33,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:26","SYMBOL":"ABC","PRICE":39.33,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:26","SYMBOL":"ABC","PRICE":39.335,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":2115,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.335,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.345,"SIZE":286,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.345,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.345,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.345,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:28","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:29","SYMBOL":"ABC","PRICE":39.34,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:29","SYMBOL":"ABC","PRICE":39.34,"SIZE":224,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:30","SYMBOL":"ABC","PRICE":39.33,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:30","SYMBOL":"ABC","PRICE":39.325,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:30","SYMBOL":"ABC","PRICE":39.32,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:30","SYMBOL":"ABC","PRICE":39.325,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:30","SYMBOL":"ABC","PRICE":39.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:31","SYMBOL":"ABC","PRICE":39.34,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:34","SYMBOL":"ABC","PRICE":39.325,"SIZE":532,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:34","SYMBOL":"ABC","PRICE":39.33,"SIZE":565,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:34","SYMBOL":"ABC","PRICE":39.325,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:34","SYMBOL":"ABC","PRICE":39.33,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:34","SYMBOL":"ABC","PRICE":39.33,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:34","SYMBOL":"ABC","PRICE":39.335,"SIZE":401,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:35","SYMBOL":"ABC","PRICE":39.34,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:35","SYMBOL":"ABC","PRICE":39.34,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:35","SYMBOL":"ABC","PRICE":39.335,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:35","SYMBOL":"ABC","PRICE":39.34,"SIZE":377,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:38","SYMBOL":"ABC","PRICE":39.34,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:38","SYMBOL":"ABC","PRICE":39.345,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:38","SYMBOL":"ABC","PRICE":39.35,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:38","SYMBOL":"ABC","PRICE":39.355,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:38","SYMBOL":"ABC","PRICE":39.36,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:40","SYMBOL":"ABC","PRICE":39.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:40","SYMBOL":"ABC","PRICE":39.37,"SIZE":410,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:40","SYMBOL":"ABC","PRICE":39.365,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:40","SYMBOL":"ABC","PRICE":39.365,"SIZE":508,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:40","SYMBOL":"ABC","PRICE":39.365,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:41","SYMBOL":"ABC","PRICE":39.365,"SIZE":143,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:41","SYMBOL":"ABC","PRICE":39.3775,"SIZE":501,"NUMTRADES":6}
{"DT":"2013-06-08 10:00:41","SYMBOL":"ABC","PRICE":39.385,"SIZE":613,"NUMTRADES":4}
{"DT":"2013-06-08 10:00:41","SYMBOL":"ABC","PRICE":39.39,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:41","SYMBOL":"ABC","PRICE":39.4,"SIZE":1440,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:41","SYMBOL":"ABC","PRICE":39.4,"SIZE":1453,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:41","SYMBOL":"ABC","PRICE":39.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:41","SYMBOL":"ABC","PRICE":39.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:42","SYMBOL":"ABC","PRICE":39.395,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:42","SYMBOL":"ABC","PRICE":39.375,"SIZE":582,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:43","SYMBOL":"ABC","PRICE":39.365,"SIZE":81,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:45","SYMBOL":"ABC","PRICE":39.375,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:46","SYMBOL":"ABC","PRICE":39.38,"SIZE":1189,"NUMTRADES":6}
{"DT":"2013-06-08 10:00:46","SYMBOL":"ABC","PRICE":39.385,"SIZE":563,"NUMTRADES":4}
{"DT":"2013-06-08 10:00:46","SYMBOL":"ABC","PRICE":39.375,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:46","SYMBOL":"ABC","PRICE":39.39,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:46","SYMBOL":"ABC","PRICE":39.39,"SIZE":270,"NUMTRADES":4}
{"DT":"2013-06-08 10:00:46","SYMBOL":"ABC","PRICE":39.395,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:46","SYMBOL":"ABC","PRICE":39.4,"SIZE":2519,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:48","SYMBOL":"ABC","PRICE":39.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:48","SYMBOL":"ABC","PRICE":39.395,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:48","SYMBOL":"ABC","PRICE":39.395,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:48","SYMBOL":"ABC","PRICE":39.395,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:48","SYMBOL":"ABC","PRICE":39.395,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:48","SYMBOL":"ABC","PRICE":39.395,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:48","SYMBOL":"ABC","PRICE":39.395,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:49","SYMBOL":"ABC","PRICE":39.3975,"SIZE":5147,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:49","SYMBOL":"ABC","PRICE":39.4,"SIZE":480,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:49","SYMBOL":"ABC","PRICE":39.395,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:49","SYMBOL":"ABC","PRICE":39.395,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:49","SYMBOL":"ABC","PRICE":39.395,"SIZE":617,"NUMTRADES":3}
{"DT":"2013-06-08 10:00:51","SYMBOL":"ABC","PRICE":39.395,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.395,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.395,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.395,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.395,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.395,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.4,"SIZE":3002,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.4,"SIZE":1478,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.4,"SIZE":820,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.4,"SIZE":5412,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.4,"SIZE":3352,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:52","SYMBOL":"ABC","PRICE":39.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:53","SYMBOL":"ABC","PRICE":39.395,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:53","SYMBOL":"ABC","PRICE":39.39,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:53","SYMBOL":"ABC","PRICE":39.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:54","SYMBOL":"ABC","PRICE":39.4,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.4,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.4,"SIZE":1877,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.4,"SIZE":743,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.405,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.405,"SIZE":727,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.405,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.41,"SIZE":466,"NUMTRADES":4}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.41,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.415,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:56","SYMBOL":"ABC","PRICE":39.415,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 10:00:57","SYMBOL":"ABC","PRICE":39.405,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:57","SYMBOL":"ABC","PRICE":39.41,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:57","SYMBOL":"ABC","PRICE":39.41,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:57","SYMBOL":"ABC","PRICE":39.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:00:57","SYMBOL":"ABC","PRICE":39.415,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:00","SYMBOL":"ABC","PRICE":39.415,"SIZE":392,"NUMTRADES":3}
{"DT":"2013-06-08 10:01:00","SYMBOL":"ABC","PRICE":39.415,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:00","SYMBOL":"ABC","PRICE":39.415,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:00","SYMBOL":"ABC","PRICE":39.415,"SIZE":384,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:00","SYMBOL":"ABC","PRICE":39.415,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:01","SYMBOL":"ABC","PRICE":39.4175,"SIZE":944,"NUMTRADES":12}
{"DT":"2013-06-08 10:01:01","SYMBOL":"ABC","PRICE":39.42,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:01","SYMBOL":"ABC","PRICE":39.42,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:01","SYMBOL":"ABC","PRICE":39.42,"SIZE":1127,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:01","SYMBOL":"ABC","PRICE":39.42,"SIZE":299,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:01","SYMBOL":"ABC","PRICE":39.42,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:02","SYMBOL":"ABC","PRICE":39.425,"SIZE":1462,"NUMTRADES":16}
{"DT":"2013-06-08 10:01:02","SYMBOL":"ABC","PRICE":39.43,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:02","SYMBOL":"ABC","PRICE":39.435,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.435,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.435,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.435,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.44,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.44,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.435,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.44,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.44,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:03","SYMBOL":"ABC","PRICE":39.44,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:04","SYMBOL":"ABC","PRICE":39.45,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:04","SYMBOL":"ABC","PRICE":39.45,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:06","SYMBOL":"ABC","PRICE":39.455,"SIZE":245,"NUMTRADES":4}
{"DT":"2013-06-08 10:01:06","SYMBOL":"ABC","PRICE":39.46,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:08","SYMBOL":"ABC","PRICE":39.455,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:08","SYMBOL":"ABC","PRICE":39.455,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:08","SYMBOL":"ABC","PRICE":39.45,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:08","SYMBOL":"ABC","PRICE":39.455,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:12","SYMBOL":"ABC","PRICE":39.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:12","SYMBOL":"ABC","PRICE":39.44,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:14","SYMBOL":"ABC","PRICE":39.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:14","SYMBOL":"ABC","PRICE":39.43,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:15","SYMBOL":"ABC","PRICE":39.43,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:15","SYMBOL":"ABC","PRICE":39.43,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:16","SYMBOL":"ABC","PRICE":39.435,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:16","SYMBOL":"ABC","PRICE":39.435,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:16","SYMBOL":"ABC","PRICE":39.44,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:16","SYMBOL":"ABC","PRICE":39.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:17","SYMBOL":"ABC","PRICE":39.44,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:19","SYMBOL":"ABC","PRICE":39.435,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:19","SYMBOL":"ABC","PRICE":39.435,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:19","SYMBOL":"ABC","PRICE":39.435,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:19","SYMBOL":"ABC","PRICE":39.43,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:19","SYMBOL":"ABC","PRICE":39.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:20","SYMBOL":"ABC","PRICE":39.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:20","SYMBOL":"ABC","PRICE":39.42,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:20","SYMBOL":"ABC","PRICE":39.42,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:22","SYMBOL":"ABC","PRICE":39.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:22","SYMBOL":"ABC","PRICE":39.415,"SIZE":594,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:22","SYMBOL":"ABC","PRICE":39.415,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:23","SYMBOL":"ABC","PRICE":39.405,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:27","SYMBOL":"ABC","PRICE":39.41,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:27","SYMBOL":"ABC","PRICE":39.405,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:29","SYMBOL":"ABC","PRICE":39.395,"SIZE":500,"NUMTRADES":6}
{"DT":"2013-06-08 10:01:29","SYMBOL":"ABC","PRICE":39.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:29","SYMBOL":"ABC","PRICE":39.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:31","SYMBOL":"ABC","PRICE":39.39,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:31","SYMBOL":"ABC","PRICE":39.39,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:31","SYMBOL":"ABC","PRICE":39.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:31","SYMBOL":"ABC","PRICE":39.395,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:31","SYMBOL":"ABC","PRICE":39.395,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:31","SYMBOL":"ABC","PRICE":39.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:31","SYMBOL":"ABC","PRICE":39.4,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:34","SYMBOL":"ABC","PRICE":39.405,"SIZE":260,"NUMTRADES":3}
{"DT":"2013-06-08 10:01:34","SYMBOL":"ABC","PRICE":39.41,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:35","SYMBOL":"ABC","PRICE":39.42,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:35","SYMBOL":"ABC","PRICE":39.425,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:35","SYMBOL":"ABC","PRICE":39.425,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:35","SYMBOL":"ABC","PRICE":39.43,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:37","SYMBOL":"ABC","PRICE":39.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:37","SYMBOL":"ABC","PRICE":39.44,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:37","SYMBOL":"ABC","PRICE":39.44,"SIZE":162,"NUMTRADES":3}
{"DT":"2013-06-08 10:01:37","SYMBOL":"ABC","PRICE":39.44,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:38","SYMBOL":"ABC","PRICE":39.43,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:40","SYMBOL":"ABC","PRICE":39.425,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:47","SYMBOL":"ABC","PRICE":39.43,"SIZE":811,"NUMTRADES":3}
{"DT":"2013-06-08 10:01:47","SYMBOL":"ABC","PRICE":39.43,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:47","SYMBOL":"ABC","PRICE":39.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:47","SYMBOL":"ABC","PRICE":39.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:47","SYMBOL":"ABC","PRICE":39.425,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:48","SYMBOL":"ABC","PRICE":39.425,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:48","SYMBOL":"ABC","PRICE":39.43,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:48","SYMBOL":"ABC","PRICE":39.435,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:48","SYMBOL":"ABC","PRICE":39.4575,"SIZE":1686,"NUMTRADES":14}
{"DT":"2013-06-08 10:01:48","SYMBOL":"ABC","PRICE":39.45,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:49","SYMBOL":"ABC","PRICE":39.45,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:49","SYMBOL":"ABC","PRICE":39.45,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:49","SYMBOL":"ABC","PRICE":39.445,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:49","SYMBOL":"ABC","PRICE":39.445,"SIZE":299,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:50","SYMBOL":"ABC","PRICE":39.445,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:50","SYMBOL":"ABC","PRICE":39.435,"SIZE":437,"NUMTRADES":2}
{"DT":"2013-06-08 10:01:54","SYMBOL":"ABC","PRICE":39.44,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:54","SYMBOL":"ABC","PRICE":39.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:01:58","SYMBOL":"ABC","PRICE":39.455,"SIZE":512,"NUMTRADES":4}
{"DT":"2013-06-08 10:01:58","SYMBOL":"ABC","PRICE":39.46,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:00","SYMBOL":"ABC","PRICE":39.455,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:00","SYMBOL":"ABC","PRICE":39.455,"SIZE":160,"NUMTRADES":3}
{"DT":"2013-06-08 10:02:00","SYMBOL":"ABC","PRICE":39.455,"SIZE":440,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:03","SYMBOL":"ABC","PRICE":39.46,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:04","SYMBOL":"ABC","PRICE":39.47,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:05","SYMBOL":"ABC","PRICE":39.47,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:05","SYMBOL":"ABC","PRICE":39.475,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:05","SYMBOL":"ABC","PRICE":39.48,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:05","SYMBOL":"ABC","PRICE":39.48,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:09","SYMBOL":"ABC","PRICE":39.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:12","SYMBOL":"ABC","PRICE":39.465,"SIZE":550,"NUMTRADES":3}
{"DT":"2013-06-08 10:02:13","SYMBOL":"ABC","PRICE":39.46,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:14","SYMBOL":"ABC","PRICE":39.455,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.445,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.435,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.45,"SIZE":2146,"NUMTRADES":17}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.47,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.47,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.475,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.47,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:17","SYMBOL":"ABC","PRICE":39.475,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:18","SYMBOL":"ABC","PRICE":39.475,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:20","SYMBOL":"ABC","PRICE":39.455,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:20","SYMBOL":"ABC","PRICE":39.455,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:21","SYMBOL":"ABC","PRICE":39.45,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:21","SYMBOL":"ABC","PRICE":39.445,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:21","SYMBOL":"ABC","PRICE":39.44,"SIZE":825,"NUMTRADES":7}
{"DT":"2013-06-08 10:02:22","SYMBOL":"ABC","PRICE":39.45,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:22","SYMBOL":"ABC","PRICE":39.44,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 10:02:22","SYMBOL":"ABC","PRICE":39.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:22","SYMBOL":"ABC","PRICE":39.44,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:26","SYMBOL":"ABC","PRICE":39.435,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:27","SYMBOL":"ABC","PRICE":39.435,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:29","SYMBOL":"ABC","PRICE":39.43,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:29","SYMBOL":"ABC","PRICE":39.43,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:30","SYMBOL":"ABC","PRICE":39.42,"SIZE":372,"NUMTRADES":3}
{"DT":"2013-06-08 10:02:30","SYMBOL":"ABC","PRICE":39.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:31","SYMBOL":"ABC","PRICE":39.425,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:31","SYMBOL":"ABC","PRICE":39.425,"SIZE":643,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:31","SYMBOL":"ABC","PRICE":39.43,"SIZE":885,"NUMTRADES":5}
{"DT":"2013-06-08 10:02:31","SYMBOL":"ABC","PRICE":39.435,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:32","SYMBOL":"ABC","PRICE":39.44,"SIZE":681,"NUMTRADES":5}
{"DT":"2013-06-08 10:02:32","SYMBOL":"ABC","PRICE":39.445,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:32","SYMBOL":"ABC","PRICE":39.45,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:32","SYMBOL":"ABC","PRICE":39.445,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:33","SYMBOL":"ABC","PRICE":39.445,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:33","SYMBOL":"ABC","PRICE":39.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:35","SYMBOL":"ABC","PRICE":39.445,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:35","SYMBOL":"ABC","PRICE":39.445,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:35","SYMBOL":"ABC","PRICE":39.45,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:35","SYMBOL":"ABC","PRICE":39.455,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:35","SYMBOL":"ABC","PRICE":39.455,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:38","SYMBOL":"ABC","PRICE":39.465,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:38","SYMBOL":"ABC","PRICE":39.47,"SIZE":352,"NUMTRADES":3}
{"DT":"2013-06-08 10:02:38","SYMBOL":"ABC","PRICE":39.475,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:38","SYMBOL":"ABC","PRICE":39.4825,"SIZE":355,"NUMTRADES":4}
{"DT":"2013-06-08 10:02:38","SYMBOL":"ABC","PRICE":39.48,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:39","SYMBOL":"ABC","PRICE":39.48,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:39","SYMBOL":"ABC","PRICE":39.485,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:39","SYMBOL":"ABC","PRICE":39.485,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:39","SYMBOL":"ABC","PRICE":39.485,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:39","SYMBOL":"ABC","PRICE":39.48,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:39","SYMBOL":"ABC","PRICE":39.475,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:39","SYMBOL":"ABC","PRICE":39.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:39","SYMBOL":"ABC","PRICE":39.465,"SIZE":491,"NUMTRADES":3}
{"DT":"2013-06-08 10:02:40","SYMBOL":"ABC","PRICE":39.455,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:42","SYMBOL":"ABC","PRICE":39.445,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:42","SYMBOL":"ABC","PRICE":39.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:44","SYMBOL":"ABC","PRICE":39.435,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:44","SYMBOL":"ABC","PRICE":39.43,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:45","SYMBOL":"ABC","PRICE":39.425,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:46","SYMBOL":"ABC","PRICE":39.41,"SIZE":392,"NUMTRADES":5}
{"DT":"2013-06-08 10:02:46","SYMBOL":"ABC","PRICE":39.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:46","SYMBOL":"ABC","PRICE":39.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:48","SYMBOL":"ABC","PRICE":39.415,"SIZE":836,"NUMTRADES":4}
{"DT":"2013-06-08 10:02:50","SYMBOL":"ABC","PRICE":39.42,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:50","SYMBOL":"ABC","PRICE":39.42,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:51","SYMBOL":"ABC","PRICE":39.405,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:53","SYMBOL":"ABC","PRICE":39.415,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:53","SYMBOL":"ABC","PRICE":39.415,"SIZE":65,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:53","SYMBOL":"ABC","PRICE":39.415,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 10:02:53","SYMBOL":"ABC","PRICE":39.42,"SIZE":493,"NUMTRADES":3}
{"DT":"2013-06-08 10:02:56","SYMBOL":"ABC","PRICE":39.42,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 10:02:59","SYMBOL":"ABC","PRICE":39.405,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:02","SYMBOL":"ABC","PRICE":39.405,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:02","SYMBOL":"ABC","PRICE":39.41,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:02","SYMBOL":"ABC","PRICE":39.41,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:07","SYMBOL":"ABC","PRICE":39.425,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:09","SYMBOL":"ABC","PRICE":39.43,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:09","SYMBOL":"ABC","PRICE":39.435,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:11","SYMBOL":"ABC","PRICE":39.445,"SIZE":777,"NUMTRADES":7}
{"DT":"2013-06-08 10:03:11","SYMBOL":"ABC","PRICE":39.445,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:13","SYMBOL":"ABC","PRICE":39.46,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:14","SYMBOL":"ABC","PRICE":39.46,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:15","SYMBOL":"ABC","PRICE":39.46,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:15","SYMBOL":"ABC","PRICE":39.455,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:15","SYMBOL":"ABC","PRICE":39.455,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:15","SYMBOL":"ABC","PRICE":39.455,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:16","SYMBOL":"ABC","PRICE":39.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:20","SYMBOL":"ABC","PRICE":39.455,"SIZE":479,"NUMTRADES":4}
{"DT":"2013-06-08 10:03:20","SYMBOL":"ABC","PRICE":39.45,"SIZE":697,"NUMTRADES":5}
{"DT":"2013-06-08 10:03:20","SYMBOL":"ABC","PRICE":39.445,"SIZE":538,"NUMTRADES":6}
{"DT":"2013-06-08 10:03:20","SYMBOL":"ABC","PRICE":39.44,"SIZE":794,"NUMTRADES":7}
{"DT":"2013-06-08 10:03:20","SYMBOL":"ABC","PRICE":39.445,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:20","SYMBOL":"ABC","PRICE":39.445,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:20","SYMBOL":"ABC","PRICE":39.455,"SIZE":79,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:22","SYMBOL":"ABC","PRICE":39.46,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:22","SYMBOL":"ABC","PRICE":39.455,"SIZE":382,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:22","SYMBOL":"ABC","PRICE":39.46,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:23","SYMBOL":"ABC","PRICE":39.46,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:23","SYMBOL":"ABC","PRICE":39.46,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:23","SYMBOL":"ABC","PRICE":39.455,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:30","SYMBOL":"ABC","PRICE":39.455,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:30","SYMBOL":"ABC","PRICE":39.46,"SIZE":474,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:32","SYMBOL":"ABC","PRICE":39.47,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:32","SYMBOL":"ABC","PRICE":39.475,"SIZE":324,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:32","SYMBOL":"ABC","PRICE":39.475,"SIZE":555,"NUMTRADES":4}
{"DT":"2013-06-08 10:03:32","SYMBOL":"ABC","PRICE":39.47,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:35","SYMBOL":"ABC","PRICE":39.475,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:35","SYMBOL":"ABC","PRICE":39.47,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:37","SYMBOL":"ABC","PRICE":39.46,"SIZE":394,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:38","SYMBOL":"ABC","PRICE":39.465,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:40","SYMBOL":"ABC","PRICE":39.465,"SIZE":393,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:40","SYMBOL":"ABC","PRICE":39.47,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:41","SYMBOL":"ABC","PRICE":39.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:41","SYMBOL":"ABC","PRICE":39.47,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:42","SYMBOL":"ABC","PRICE":39.475,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:42","SYMBOL":"ABC","PRICE":39.475,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:42","SYMBOL":"ABC","PRICE":39.495,"SIZE":1483,"NUMTRADES":6}
{"DT":"2013-06-08 10:03:42","SYMBOL":"ABC","PRICE":39.5,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:42","SYMBOL":"ABC","PRICE":39.5,"SIZE":506,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:42","SYMBOL":"ABC","PRICE":39.5,"SIZE":2721,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:45","SYMBOL":"ABC","PRICE":39.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:45","SYMBOL":"ABC","PRICE":39.495,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:45","SYMBOL":"ABC","PRICE":39.495,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:45","SYMBOL":"ABC","PRICE":39.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:45","SYMBOL":"ABC","PRICE":39.495,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:45","SYMBOL":"ABC","PRICE":39.49,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:46","SYMBOL":"ABC","PRICE":39.495,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:49","SYMBOL":"ABC","PRICE":39.5,"SIZE":296,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:49","SYMBOL":"ABC","PRICE":39.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:49","SYMBOL":"ABC","PRICE":39.5,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:50","SYMBOL":"ABC","PRICE":39.49,"SIZE":727,"NUMTRADES":4}
{"DT":"2013-06-08 10:03:50","SYMBOL":"ABC","PRICE":39.485,"SIZE":266,"NUMTRADES":4}
{"DT":"2013-06-08 10:03:50","SYMBOL":"ABC","PRICE":39.4875,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:51","SYMBOL":"ABC","PRICE":39.49,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:53","SYMBOL":"ABC","PRICE":39.495,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:53","SYMBOL":"ABC","PRICE":39.495,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 10:03:55","SYMBOL":"ABC","PRICE":39.5,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:55","SYMBOL":"ABC","PRICE":39.5,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:55","SYMBOL":"ABC","PRICE":39.5,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:55","SYMBOL":"ABC","PRICE":39.5,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:55","SYMBOL":"ABC","PRICE":39.505,"SIZE":843,"NUMTRADES":7}
{"DT":"2013-06-08 10:03:56","SYMBOL":"ABC","PRICE":39.5,"SIZE":428,"NUMTRADES":5}
{"DT":"2013-06-08 10:03:56","SYMBOL":"ABC","PRICE":39.51,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:57","SYMBOL":"ABC","PRICE":39.5,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 10:03:57","SYMBOL":"ABC","PRICE":39.5,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:03","SYMBOL":"ABC","PRICE":39.51,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:03","SYMBOL":"ABC","PRICE":39.51,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:04","SYMBOL":"ABC","PRICE":39.5225,"SIZE":554,"NUMTRADES":6}
{"DT":"2013-06-08 10:04:04","SYMBOL":"ABC","PRICE":39.525,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:04","SYMBOL":"ABC","PRICE":39.52,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:04","SYMBOL":"ABC","PRICE":39.53,"SIZE":47,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:04","SYMBOL":"ABC","PRICE":39.53,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:05","SYMBOL":"ABC","PRICE":39.525,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:06","SYMBOL":"ABC","PRICE":39.525,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:06","SYMBOL":"ABC","PRICE":39.53,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:06","SYMBOL":"ABC","PRICE":39.53,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:08","SYMBOL":"ABC","PRICE":39.515,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:08","SYMBOL":"ABC","PRICE":39.51,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 10:04:08","SYMBOL":"ABC","PRICE":39.5,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:11","SYMBOL":"ABC","PRICE":39.515,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:12","SYMBOL":"ABC","PRICE":39.51,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:12","SYMBOL":"ABC","PRICE":39.505,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:12","SYMBOL":"ABC","PRICE":39.505,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:12","SYMBOL":"ABC","PRICE":39.5,"SIZE":361,"NUMTRADES":3}
{"DT":"2013-06-08 10:04:13","SYMBOL":"ABC","PRICE":39.515,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:16","SYMBOL":"ABC","PRICE":39.525,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:20","SYMBOL":"ABC","PRICE":39.52,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:20","SYMBOL":"ABC","PRICE":39.515,"SIZE":418,"NUMTRADES":3}
{"DT":"2013-06-08 10:04:20","SYMBOL":"ABC","PRICE":39.51,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:22","SYMBOL":"ABC","PRICE":39.505,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:25","SYMBOL":"ABC","PRICE":39.49,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:25","SYMBOL":"ABC","PRICE":39.485,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:26","SYMBOL":"ABC","PRICE":39.495,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:26","SYMBOL":"ABC","PRICE":39.495,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:26","SYMBOL":"ABC","PRICE":39.495,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:26","SYMBOL":"ABC","PRICE":39.495,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:26","SYMBOL":"ABC","PRICE":39.495,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:26","SYMBOL":"ABC","PRICE":39.485,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:26","SYMBOL":"ABC","PRICE":39.49,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:35","SYMBOL":"ABC","PRICE":39.485,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:35","SYMBOL":"ABC","PRICE":39.485,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:36","SYMBOL":"ABC","PRICE":39.475,"SIZE":510,"NUMTRADES":3}
{"DT":"2013-06-08 10:04:36","SYMBOL":"ABC","PRICE":39.47,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:39","SYMBOL":"ABC","PRICE":39.475,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.465,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.46,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.46,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.46,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.465,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.47,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.475,"SIZE":206,"NUMTRADES":4}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.48,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:41","SYMBOL":"ABC","PRICE":39.48,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:42","SYMBOL":"ABC","PRICE":39.475,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:43","SYMBOL":"ABC","PRICE":39.485,"SIZE":582,"NUMTRADES":5}
{"DT":"2013-06-08 10:04:43","SYMBOL":"ABC","PRICE":39.475,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:44","SYMBOL":"ABC","PRICE":39.47,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:44","SYMBOL":"ABC","PRICE":39.465,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:46","SYMBOL":"ABC","PRICE":39.475,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:46","SYMBOL":"ABC","PRICE":39.47,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:47","SYMBOL":"ABC","PRICE":39.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:49","SYMBOL":"ABC","PRICE":39.46,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:49","SYMBOL":"ABC","PRICE":39.455,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:51","SYMBOL":"ABC","PRICE":39.47,"SIZE":649,"NUMTRADES":6}
{"DT":"2013-06-08 10:04:51","SYMBOL":"ABC","PRICE":39.465,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:51","SYMBOL":"ABC","PRICE":39.46,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:54","SYMBOL":"ABC","PRICE":39.465,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:54","SYMBOL":"ABC","PRICE":39.455,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:54","SYMBOL":"ABC","PRICE":39.455,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 10:04:56","SYMBOL":"ABC","PRICE":39.465,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:56","SYMBOL":"ABC","PRICE":39.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:57","SYMBOL":"ABC","PRICE":39.465,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 10:04:57","SYMBOL":"ABC","PRICE":39.46,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.46,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.46,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.46,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.46,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:00","SYMBOL":"ABC","PRICE":39.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.47,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.475,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.4725,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.47,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.465,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.46,"SIZE":111,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.46,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.46,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.475,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.4725,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.47,"SIZE":482,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.4625,"SIZE":789,"NUMTRADES":8}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.46,"SIZE":776,"NUMTRADES":8}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.455,"SIZE":344,"NUMTRADES":4}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.475,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.4675,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:01","SYMBOL":"ABC","PRICE":39.465,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:02","SYMBOL":"ABC","PRICE":39.46,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:04","SYMBOL":"ABC","PRICE":39.46,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:04","SYMBOL":"ABC","PRICE":39.465,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:04","SYMBOL":"ABC","PRICE":39.47,"SIZE":706,"NUMTRADES":5}
{"DT":"2013-06-08 10:05:05","SYMBOL":"ABC","PRICE":39.475,"SIZE":15,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:08","SYMBOL":"ABC","PRICE":39.455,"SIZE":354,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:08","SYMBOL":"ABC","PRICE":39.455,"SIZE":1107,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:08","SYMBOL":"ABC","PRICE":39.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:08","SYMBOL":"ABC","PRICE":39.455,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:10","SYMBOL":"ABC","PRICE":39.455,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:10","SYMBOL":"ABC","PRICE":39.455,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:11","SYMBOL":"ABC","PRICE":39.46,"SIZE":1019,"NUMTRADES":7}
{"DT":"2013-06-08 10:05:11","SYMBOL":"ABC","PRICE":39.47,"SIZE":750,"NUMTRADES":6}
{"DT":"2013-06-08 10:05:11","SYMBOL":"ABC","PRICE":39.47,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:11","SYMBOL":"ABC","PRICE":39.465,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:11","SYMBOL":"ABC","PRICE":39.47,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:15","SYMBOL":"ABC","PRICE":39.475,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:15","SYMBOL":"ABC","PRICE":39.48,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:15","SYMBOL":"ABC","PRICE":39.485,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:18","SYMBOL":"ABC","PRICE":39.485,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:24","SYMBOL":"ABC","PRICE":39.5,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:25","SYMBOL":"ABC","PRICE":39.505,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:25","SYMBOL":"ABC","PRICE":39.505,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:27","SYMBOL":"ABC","PRICE":39.49,"SIZE":584,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:27","SYMBOL":"ABC","PRICE":39.48,"SIZE":477,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:29","SYMBOL":"ABC","PRICE":39.49,"SIZE":413,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:29","SYMBOL":"ABC","PRICE":39.485,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:36","SYMBOL":"ABC","PRICE":39.505,"SIZE":340,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:37","SYMBOL":"ABC","PRICE":39.5,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:37","SYMBOL":"ABC","PRICE":39.495,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:38","SYMBOL":"ABC","PRICE":39.5,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:38","SYMBOL":"ABC","PRICE":39.49,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:43","SYMBOL":"ABC","PRICE":39.48,"SIZE":352,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:43","SYMBOL":"ABC","PRICE":39.49,"SIZE":309,"NUMTRADES":4}
{"DT":"2013-06-08 10:05:45","SYMBOL":"ABC","PRICE":39.485,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:49","SYMBOL":"ABC","PRICE":39.475,"SIZE":377,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:49","SYMBOL":"ABC","PRICE":39.475,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:51","SYMBOL":"ABC","PRICE":39.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:51","SYMBOL":"ABC","PRICE":39.48,"SIZE":245,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:52","SYMBOL":"ABC","PRICE":39.48,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:05:53","SYMBOL":"ABC","PRICE":39.485,"SIZE":179,"NUMTRADES":3}
{"DT":"2013-06-08 10:05:57","SYMBOL":"ABC","PRICE":39.5,"SIZE":311,"NUMTRADES":2}
{"DT":"2013-06-08 10:05:58","SYMBOL":"ABC","PRICE":39.4825,"SIZE":1224,"NUMTRADES":18}
{"DT":"2013-06-08 10:06:00","SYMBOL":"ABC","PRICE":39.48,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:00","SYMBOL":"ABC","PRICE":39.48,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:00","SYMBOL":"ABC","PRICE":39.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:00","SYMBOL":"ABC","PRICE":39.48,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:02","SYMBOL":"ABC","PRICE":39.49,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:02","SYMBOL":"ABC","PRICE":39.49,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:02","SYMBOL":"ABC","PRICE":39.495,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:03","SYMBOL":"ABC","PRICE":39.5,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:04","SYMBOL":"ABC","PRICE":39.505,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:04","SYMBOL":"ABC","PRICE":39.505,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:04","SYMBOL":"ABC","PRICE":39.505,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:04","SYMBOL":"ABC","PRICE":39.505,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:05","SYMBOL":"ABC","PRICE":39.5,"SIZE":466,"NUMTRADES":3}
{"DT":"2013-06-08 10:06:05","SYMBOL":"ABC","PRICE":39.5,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:05","SYMBOL":"ABC","PRICE":39.5,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:08","SYMBOL":"ABC","PRICE":39.485,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:08","SYMBOL":"ABC","PRICE":39.485,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:09","SYMBOL":"ABC","PRICE":39.475,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:10","SYMBOL":"ABC","PRICE":39.47,"SIZE":194,"NUMTRADES":3}
{"DT":"2013-06-08 10:06:10","SYMBOL":"ABC","PRICE":39.47,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:26","SYMBOL":"ABC","PRICE":39.475,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 10:06:26","SYMBOL":"ABC","PRICE":39.48,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:26","SYMBOL":"ABC","PRICE":39.49,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:27","SYMBOL":"ABC","PRICE":39.495,"SIZE":452,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:34","SYMBOL":"ABC","PRICE":39.5,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:34","SYMBOL":"ABC","PRICE":39.5,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:38","SYMBOL":"ABC","PRICE":39.5,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:38","SYMBOL":"ABC","PRICE":39.5,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:41","SYMBOL":"ABC","PRICE":39.4925,"SIZE":425,"NUMTRADES":4}
{"DT":"2013-06-08 10:06:42","SYMBOL":"ABC","PRICE":39.505,"SIZE":325,"NUMTRADES":3}
{"DT":"2013-06-08 10:06:46","SYMBOL":"ABC","PRICE":39.51,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:46","SYMBOL":"ABC","PRICE":39.515,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:46","SYMBOL":"ABC","PRICE":39.515,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:46","SYMBOL":"ABC","PRICE":39.51,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:47","SYMBOL":"ABC","PRICE":39.515,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:50","SYMBOL":"ABC","PRICE":39.515,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:50","SYMBOL":"ABC","PRICE":39.515,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:57","SYMBOL":"ABC","PRICE":39.505,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:57","SYMBOL":"ABC","PRICE":39.5,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 10:06:57","SYMBOL":"ABC","PRICE":39.495,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 10:06:57","SYMBOL":"ABC","PRICE":39.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:00","SYMBOL":"ABC","PRICE":39.475,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:00","SYMBOL":"ABC","PRICE":39.48,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 10:07:01","SYMBOL":"ABC","PRICE":39.485,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:02","SYMBOL":"ABC","PRICE":39.485,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 10:07:08","SYMBOL":"ABC","PRICE":39.48,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:09","SYMBOL":"ABC","PRICE":39.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:09","SYMBOL":"ABC","PRICE":39.48,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:09","SYMBOL":"ABC","PRICE":39.48,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:11","SYMBOL":"ABC","PRICE":39.47,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 10:07:11","SYMBOL":"ABC","PRICE":39.465,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:12","SYMBOL":"ABC","PRICE":39.465,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:15","SYMBOL":"ABC","PRICE":39.47,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:18","SYMBOL":"ABC","PRICE":39.455,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:18","SYMBOL":"ABC","PRICE":39.455,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:20","SYMBOL":"ABC","PRICE":39.455,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:21","SYMBOL":"ABC","PRICE":39.46,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:21","SYMBOL":"ABC","PRICE":39.46,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:25","SYMBOL":"ABC","PRICE":39.45,"SIZE":971,"NUMTRADES":5}
{"DT":"2013-06-08 10:07:26","SYMBOL":"ABC","PRICE":39.465,"SIZE":424,"NUMTRADES":3}
{"DT":"2013-06-08 10:07:26","SYMBOL":"ABC","PRICE":39.465,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:26","SYMBOL":"ABC","PRICE":39.47,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 10:07:26","SYMBOL":"ABC","PRICE":39.47,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:26","SYMBOL":"ABC","PRICE":39.465,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:27","SYMBOL":"ABC","PRICE":39.465,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:28","SYMBOL":"ABC","PRICE":39.47,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:30","SYMBOL":"ABC","PRICE":39.475,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 10:07:31","SYMBOL":"ABC","PRICE":39.48,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 10:07:31","SYMBOL":"ABC","PRICE":39.48,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:32","SYMBOL":"ABC","PRICE":39.49,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 10:07:38","SYMBOL":"ABC","PRICE":39.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:39","SYMBOL":"ABC","PRICE":39.495,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:42","SYMBOL":"ABC","PRICE":39.485,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:44","SYMBOL":"ABC","PRICE":39.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:44","SYMBOL":"ABC","PRICE":39.47,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:44","SYMBOL":"ABC","PRICE":39.47,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:07:55","SYMBOL":"ABC","PRICE":39.45,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:00","SYMBOL":"ABC","PRICE":39.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:01","SYMBOL":"ABC","PRICE":39.46,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:01","SYMBOL":"ABC","PRICE":39.455,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:03","SYMBOL":"ABC","PRICE":39.445,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:03","SYMBOL":"ABC","PRICE":39.445,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:05","SYMBOL":"ABC","PRICE":39.45,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:07","SYMBOL":"ABC","PRICE":39.445,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:07","SYMBOL":"ABC","PRICE":39.445,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:08","SYMBOL":"ABC","PRICE":39.44,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:08","SYMBOL":"ABC","PRICE":39.435,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:15","SYMBOL":"ABC","PRICE":39.43,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:17","SYMBOL":"ABC","PRICE":39.435,"SIZE":499,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:17","SYMBOL":"ABC","PRICE":39.435,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:17","SYMBOL":"ABC","PRICE":39.44,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:17","SYMBOL":"ABC","PRICE":39.44,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:19","SYMBOL":"ABC","PRICE":39.435,"SIZE":471,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:19","SYMBOL":"ABC","PRICE":39.435,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:20","SYMBOL":"ABC","PRICE":39.425,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:22","SYMBOL":"ABC","PRICE":39.425,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:23","SYMBOL":"ABC","PRICE":39.4125,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:23","SYMBOL":"ABC","PRICE":39.4025,"SIZE":381,"NUMTRADES":8}
{"DT":"2013-06-08 10:08:23","SYMBOL":"ABC","PRICE":39.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:23","SYMBOL":"ABC","PRICE":39.41,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:26","SYMBOL":"ABC","PRICE":39.4,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:26","SYMBOL":"ABC","PRICE":39.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:29","SYMBOL":"ABC","PRICE":39.395,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:31","SYMBOL":"ABC","PRICE":39.395,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:32","SYMBOL":"ABC","PRICE":39.395,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:34","SYMBOL":"ABC","PRICE":39.4,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:34","SYMBOL":"ABC","PRICE":39.3975,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:34","SYMBOL":"ABC","PRICE":39.395,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:35","SYMBOL":"ABC","PRICE":39.41,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:35","SYMBOL":"ABC","PRICE":39.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:36","SYMBOL":"ABC","PRICE":39.405,"SIZE":112,"NUMTRADES":3}
{"DT":"2013-06-08 10:08:36","SYMBOL":"ABC","PRICE":39.405,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:36","SYMBOL":"ABC","PRICE":39.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:37","SYMBOL":"ABC","PRICE":39.395,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:38","SYMBOL":"ABC","PRICE":39.4,"SIZE":337,"NUMTRADES":3}
{"DT":"2013-06-08 10:08:38","SYMBOL":"ABC","PRICE":39.4025,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:38","SYMBOL":"ABC","PRICE":39.4,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:38","SYMBOL":"ABC","PRICE":39.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:39","SYMBOL":"ABC","PRICE":39.4,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:39","SYMBOL":"ABC","PRICE":39.395,"SIZE":65,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:40","SYMBOL":"ABC","PRICE":39.395,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 10:08:41","SYMBOL":"ABC","PRICE":39.4,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:45","SYMBOL":"ABC","PRICE":39.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:55","SYMBOL":"ABC","PRICE":39.385,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:55","SYMBOL":"ABC","PRICE":39.39,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:08:57","SYMBOL":"ABC","PRICE":39.39,"SIZE":344,"NUMTRADES":3}
{"DT":"2013-06-08 10:08:57","SYMBOL":"ABC","PRICE":39.39,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:03","SYMBOL":"ABC","PRICE":39.385,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:04","SYMBOL":"ABC","PRICE":39.395,"SIZE":594,"NUMTRADES":3}
{"DT":"2013-06-08 10:09:05","SYMBOL":"ABC","PRICE":39.405,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:05","SYMBOL":"ABC","PRICE":39.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:07","SYMBOL":"ABC","PRICE":39.405,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:07","SYMBOL":"ABC","PRICE":39.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:07","SYMBOL":"ABC","PRICE":39.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:07","SYMBOL":"ABC","PRICE":39.4,"SIZE":199,"NUMTRADES":3}
{"DT":"2013-06-08 10:09:07","SYMBOL":"ABC","PRICE":39.395,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 10:09:16","SYMBOL":"ABC","PRICE":39.385,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:16","SYMBOL":"ABC","PRICE":39.38,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:16","SYMBOL":"ABC","PRICE":39.375,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:16","SYMBOL":"ABC","PRICE":39.375,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:17","SYMBOL":"ABC","PRICE":39.37,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:20","SYMBOL":"ABC","PRICE":39.375,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:23","SYMBOL":"ABC","PRICE":39.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:23","SYMBOL":"ABC","PRICE":39.375,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:24","SYMBOL":"ABC","PRICE":39.385,"SIZE":817,"NUMTRADES":5}
{"DT":"2013-06-08 10:09:26","SYMBOL":"ABC","PRICE":39.385,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:26","SYMBOL":"ABC","PRICE":39.385,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:26","SYMBOL":"ABC","PRICE":39.385,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:28","SYMBOL":"ABC","PRICE":39.37,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 10:09:29","SYMBOL":"ABC","PRICE":39.37,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:32","SYMBOL":"ABC","PRICE":39.36,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 10:09:32","SYMBOL":"ABC","PRICE":39.365,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:32","SYMBOL":"ABC","PRICE":39.355,"SIZE":351,"NUMTRADES":4}
{"DT":"2013-06-08 10:09:32","SYMBOL":"ABC","PRICE":39.355,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:34","SYMBOL":"ABC","PRICE":39.365,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:34","SYMBOL":"ABC","PRICE":39.37,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:34","SYMBOL":"ABC","PRICE":39.37,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:34","SYMBOL":"ABC","PRICE":39.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:36","SYMBOL":"ABC","PRICE":39.375,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:36","SYMBOL":"ABC","PRICE":39.375,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 10:09:38","SYMBOL":"ABC","PRICE":39.385,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:38","SYMBOL":"ABC","PRICE":39.39,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:41","SYMBOL":"ABC","PRICE":39.365,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:41","SYMBOL":"ABC","PRICE":39.355,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:41","SYMBOL":"ABC","PRICE":39.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:41","SYMBOL":"ABC","PRICE":39.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:41","SYMBOL":"ABC","PRICE":39.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:42","SYMBOL":"ABC","PRICE":39.3675,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:09:43","SYMBOL":"ABC","PRICE":39.37,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:43","SYMBOL":"ABC","PRICE":39.375,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 10:09:43","SYMBOL":"ABC","PRICE":39.375,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 10:09:44","SYMBOL":"ABC","PRICE":39.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:45","SYMBOL":"ABC","PRICE":39.375,"SIZE":554,"NUMTRADES":5}
{"DT":"2013-06-08 10:09:45","SYMBOL":"ABC","PRICE":39.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:45","SYMBOL":"ABC","PRICE":39.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:45","SYMBOL":"ABC","PRICE":39.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:49","SYMBOL":"ABC","PRICE":39.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:50","SYMBOL":"ABC","PRICE":39.365,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:51","SYMBOL":"ABC","PRICE":39.37,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:51","SYMBOL":"ABC","PRICE":39.37,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:51","SYMBOL":"ABC","PRICE":39.36,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:51","SYMBOL":"ABC","PRICE":39.36,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:51","SYMBOL":"ABC","PRICE":39.36,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:52","SYMBOL":"ABC","PRICE":39.345,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:53","SYMBOL":"ABC","PRICE":39.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:09:56","SYMBOL":"ABC","PRICE":39.35,"SIZE":550,"NUMTRADES":4}
{"DT":"2013-06-08 10:09:56","SYMBOL":"ABC","PRICE":39.355,"SIZE":298,"NUMTRADES":5}
{"DT":"2013-06-08 10:09:56","SYMBOL":"ABC","PRICE":39.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:00","SYMBOL":"ABC","PRICE":39.37,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:03","SYMBOL":"ABC","PRICE":39.365,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:04","SYMBOL":"ABC","PRICE":39.355,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:09","SYMBOL":"ABC","PRICE":39.335,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:09","SYMBOL":"ABC","PRICE":39.34,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:10","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:10","SYMBOL":"ABC","PRICE":39.33,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:12","SYMBOL":"ABC","PRICE":39.32,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:14","SYMBOL":"ABC","PRICE":39.315,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:14","SYMBOL":"ABC","PRICE":39.315,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:14","SYMBOL":"ABC","PRICE":39.31,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:15","SYMBOL":"ABC","PRICE":39.305,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:16","SYMBOL":"ABC","PRICE":39.31,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:19","SYMBOL":"ABC","PRICE":39.32,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:23","SYMBOL":"ABC","PRICE":39.33,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:23","SYMBOL":"ABC","PRICE":39.335,"SIZE":205,"NUMTRADES":3}
{"DT":"2013-06-08 10:10:23","SYMBOL":"ABC","PRICE":39.335,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:28","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:28","SYMBOL":"ABC","PRICE":39.34,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:28","SYMBOL":"ABC","PRICE":39.35,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:28","SYMBOL":"ABC","PRICE":39.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:28","SYMBOL":"ABC","PRICE":39.36,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:28","SYMBOL":"ABC","PRICE":39.36,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:30","SYMBOL":"ABC","PRICE":39.345,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:30","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:30","SYMBOL":"ABC","PRICE":39.35,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:36","SYMBOL":"ABC","PRICE":39.35,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:38","SYMBOL":"ABC","PRICE":39.345,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:38","SYMBOL":"ABC","PRICE":39.335,"SIZE":441,"NUMTRADES":3}
{"DT":"2013-06-08 10:10:38","SYMBOL":"ABC","PRICE":39.345,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:38","SYMBOL":"ABC","PRICE":39.345,"SIZE":34,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:40","SYMBOL":"ABC","PRICE":39.355,"SIZE":476,"NUMTRADES":3}
{"DT":"2013-06-08 10:10:43","SYMBOL":"ABC","PRICE":39.355,"SIZE":233,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:43","SYMBOL":"ABC","PRICE":39.355,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:46","SYMBOL":"ABC","PRICE":39.355,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:51","SYMBOL":"ABC","PRICE":39.335,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:53","SYMBOL":"ABC","PRICE":39.34,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:53","SYMBOL":"ABC","PRICE":39.345,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:54","SYMBOL":"ABC","PRICE":39.35,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 10:10:54","SYMBOL":"ABC","PRICE":39.345,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:55","SYMBOL":"ABC","PRICE":39.335,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:10:57","SYMBOL":"ABC","PRICE":39.335,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:01","SYMBOL":"ABC","PRICE":39.33,"SIZE":438,"NUMTRADES":2}
{"DT":"2013-06-08 10:11:01","SYMBOL":"ABC","PRICE":39.335,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:01","SYMBOL":"ABC","PRICE":39.335,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:02","SYMBOL":"ABC","PRICE":39.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:04","SYMBOL":"ABC","PRICE":39.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:04","SYMBOL":"ABC","PRICE":39.35,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:09","SYMBOL":"ABC","PRICE":39.345,"SIZE":310,"NUMTRADES":3}
{"DT":"2013-06-08 10:11:09","SYMBOL":"ABC","PRICE":39.34,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:09","SYMBOL":"ABC","PRICE":39.34,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:11","SYMBOL":"ABC","PRICE":39.33,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:12","SYMBOL":"ABC","PRICE":39.335,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:14","SYMBOL":"ABC","PRICE":39.325,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:14","SYMBOL":"ABC","PRICE":39.325,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:16","SYMBOL":"ABC","PRICE":39.33,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:23","SYMBOL":"ABC","PRICE":39.33,"SIZE":508,"NUMTRADES":4}
{"DT":"2013-06-08 10:11:23","SYMBOL":"ABC","PRICE":39.33,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:23","SYMBOL":"ABC","PRICE":39.33,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:24","SYMBOL":"ABC","PRICE":39.33,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:27","SYMBOL":"ABC","PRICE":39.325,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:33","SYMBOL":"ABC","PRICE":39.315,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:33","SYMBOL":"ABC","PRICE":39.305,"SIZE":607,"NUMTRADES":7}
{"DT":"2013-06-08 10:11:33","SYMBOL":"ABC","PRICE":39.305,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:33","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:34","SYMBOL":"ABC","PRICE":39.31,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 10:11:36","SYMBOL":"ABC","PRICE":39.315,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 10:11:36","SYMBOL":"ABC","PRICE":39.325,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:38","SYMBOL":"ABC","PRICE":39.325,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:42","SYMBOL":"ABC","PRICE":39.31,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:43","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:44","SYMBOL":"ABC","PRICE":39.32,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 10:11:44","SYMBOL":"ABC","PRICE":39.315,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 10:11:47","SYMBOL":"ABC","PRICE":39.305,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:11:59","SYMBOL":"ABC","PRICE":39.32,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:01","SYMBOL":"ABC","PRICE":39.325,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:01","SYMBOL":"ABC","PRICE":39.3225,"SIZE":554,"NUMTRADES":4}
{"DT":"2013-06-08 10:12:03","SYMBOL":"ABC","PRICE":39.33,"SIZE":485,"NUMTRADES":4}
{"DT":"2013-06-08 10:12:03","SYMBOL":"ABC","PRICE":39.335,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:04","SYMBOL":"ABC","PRICE":39.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:07","SYMBOL":"ABC","PRICE":39.34,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:12","SYMBOL":"ABC","PRICE":39.32,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 10:12:19","SYMBOL":"ABC","PRICE":39.335,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:19","SYMBOL":"ABC","PRICE":39.33,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:19","SYMBOL":"ABC","PRICE":39.325,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:21","SYMBOL":"ABC","PRICE":39.325,"SIZE":400,"NUMTRADES":4}
{"DT":"2013-06-08 10:12:26","SYMBOL":"ABC","PRICE":39.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:27","SYMBOL":"ABC","PRICE":39.3,"SIZE":1176,"NUMTRADES":3}
{"DT":"2013-06-08 10:12:28","SYMBOL":"ABC","PRICE":39.29,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:29","SYMBOL":"ABC","PRICE":39.295,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 10:12:29","SYMBOL":"ABC","PRICE":39.3,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:31","SYMBOL":"ABC","PRICE":39.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:31","SYMBOL":"ABC","PRICE":39.285,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 10:12:31","SYMBOL":"ABC","PRICE":39.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:36","SYMBOL":"ABC","PRICE":39.275,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 10:12:38","SYMBOL":"ABC","PRICE":39.27,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:38","SYMBOL":"ABC","PRICE":39.265,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:43","SYMBOL":"ABC","PRICE":39.27,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:44","SYMBOL":"ABC","PRICE":39.265,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:12:44","SYMBOL":"ABC","PRICE":39.27,"SIZE":478,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:45","SYMBOL":"ABC","PRICE":39.275,"SIZE":313,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:45","SYMBOL":"ABC","PRICE":39.28,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:47","SYMBOL":"ABC","PRICE":39.28,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:47","SYMBOL":"ABC","PRICE":39.285,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:51","SYMBOL":"ABC","PRICE":39.295,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:51","SYMBOL":"ABC","PRICE":39.3,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:55","SYMBOL":"ABC","PRICE":39.3,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:59","SYMBOL":"ABC","PRICE":39.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:59","SYMBOL":"ABC","PRICE":39.3,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:12:59","SYMBOL":"ABC","PRICE":39.3,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:02","SYMBOL":"ABC","PRICE":39.3,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:02","SYMBOL":"ABC","PRICE":39.295,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:06","SYMBOL":"ABC","PRICE":39.285,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:06","SYMBOL":"ABC","PRICE":39.28,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:11","SYMBOL":"ABC","PRICE":39.245,"SIZE":557,"NUMTRADES":7}
{"DT":"2013-06-08 10:13:11","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:14","SYMBOL":"ABC","PRICE":39.235,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:17","SYMBOL":"ABC","PRICE":39.245,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:17","SYMBOL":"ABC","PRICE":39.245,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:18","SYMBOL":"ABC","PRICE":39.24,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:23","SYMBOL":"ABC","PRICE":39.2425,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:28","SYMBOL":"ABC","PRICE":39.24,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:32","SYMBOL":"ABC","PRICE":39.23,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:32","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:34","SYMBOL":"ABC","PRICE":39.225,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:34","SYMBOL":"ABC","PRICE":39.22,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:34","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:37","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:37","SYMBOL":"ABC","PRICE":39.21,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:40","SYMBOL":"ABC","PRICE":39.205,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:43","SYMBOL":"ABC","PRICE":39.1975,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:45","SYMBOL":"ABC","PRICE":39.19,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:46","SYMBOL":"ABC","PRICE":39.185,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:46","SYMBOL":"ABC","PRICE":39.185,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:46","SYMBOL":"ABC","PRICE":39.185,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:46","SYMBOL":"ABC","PRICE":39.18,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:46","SYMBOL":"ABC","PRICE":39.18,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:46","SYMBOL":"ABC","PRICE":39.18,"SIZE":79,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:47","SYMBOL":"ABC","PRICE":39.18,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:47","SYMBOL":"ABC","PRICE":39.19,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:48","SYMBOL":"ABC","PRICE":39.195,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:48","SYMBOL":"ABC","PRICE":39.195,"SIZE":132,"NUMTRADES":3}
{"DT":"2013-06-08 10:13:49","SYMBOL":"ABC","PRICE":39.205,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:51","SYMBOL":"ABC","PRICE":39.205,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:51","SYMBOL":"ABC","PRICE":39.205,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:52","SYMBOL":"ABC","PRICE":39.21,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:52","SYMBOL":"ABC","PRICE":39.2125,"SIZE":376,"NUMTRADES":4}
{"DT":"2013-06-08 10:13:52","SYMBOL":"ABC","PRICE":39.215,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:53","SYMBOL":"ABC","PRICE":39.21,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:53","SYMBOL":"ABC","PRICE":39.2,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:53","SYMBOL":"ABC","PRICE":39.2,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 10:13:56","SYMBOL":"ABC","PRICE":39.205,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:13:56","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:00","SYMBOL":"ABC","PRICE":39.205,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:00","SYMBOL":"ABC","PRICE":39.205,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:03","SYMBOL":"ABC","PRICE":39.21,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:03","SYMBOL":"ABC","PRICE":39.215,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 10:14:03","SYMBOL":"ABC","PRICE":39.22,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:04","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:06","SYMBOL":"ABC","PRICE":39.23,"SIZE":755,"NUMTRADES":6}
{"DT":"2013-06-08 10:14:06","SYMBOL":"ABC","PRICE":39.23,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:06","SYMBOL":"ABC","PRICE":39.23,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:06","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:07","SYMBOL":"ABC","PRICE":39.225,"SIZE":379,"NUMTRADES":3}
{"DT":"2013-06-08 10:14:07","SYMBOL":"ABC","PRICE":39.225,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:07","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:18","SYMBOL":"ABC","PRICE":39.23,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:18","SYMBOL":"ABC","PRICE":39.23,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 10:14:18","SYMBOL":"ABC","PRICE":39.235,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 10:14:18","SYMBOL":"ABC","PRICE":39.24,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:18","SYMBOL":"ABC","PRICE":39.24,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:18","SYMBOL":"ABC","PRICE":39.245,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:18","SYMBOL":"ABC","PRICE":39.25,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:18","SYMBOL":"ABC","PRICE":39.25,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:19","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:21","SYMBOL":"ABC","PRICE":39.26,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:21","SYMBOL":"ABC","PRICE":39.26,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:23","SYMBOL":"ABC","PRICE":39.25,"SIZE":182,"NUMTRADES":2}
{"DT":"2013-06-08 10:14:29","SYMBOL":"ABC","PRICE":39.26,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:31","SYMBOL":"ABC","PRICE":39.27,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:31","SYMBOL":"ABC","PRICE":39.275,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 10:14:31","SYMBOL":"ABC","PRICE":39.28,"SIZE":474,"NUMTRADES":7}
{"DT":"2013-06-08 10:14:31","SYMBOL":"ABC","PRICE":39.28,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:31","SYMBOL":"ABC","PRICE":39.285,"SIZE":269,"NUMTRADES":3}
{"DT":"2013-06-08 10:14:32","SYMBOL":"ABC","PRICE":39.27,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 10:14:34","SYMBOL":"ABC","PRICE":39.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:35","SYMBOL":"ABC","PRICE":39.285,"SIZE":2818,"NUMTRADES":23}
{"DT":"2013-06-08 10:14:35","SYMBOL":"ABC","PRICE":39.29,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:35","SYMBOL":"ABC","PRICE":39.29,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:35","SYMBOL":"ABC","PRICE":39.275,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:36","SYMBOL":"ABC","PRICE":39.28,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:36","SYMBOL":"ABC","PRICE":39.28,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:36","SYMBOL":"ABC","PRICE":39.28,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:41","SYMBOL":"ABC","PRICE":39.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:41","SYMBOL":"ABC","PRICE":39.29,"SIZE":329,"NUMTRADES":4}
{"DT":"2013-06-08 10:14:41","SYMBOL":"ABC","PRICE":39.29,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:42","SYMBOL":"ABC","PRICE":39.295,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:44","SYMBOL":"ABC","PRICE":39.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:44","SYMBOL":"ABC","PRICE":39.3,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 10:14:45","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:47","SYMBOL":"ABC","PRICE":39.295,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:51","SYMBOL":"ABC","PRICE":39.29,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:14:51","SYMBOL":"ABC","PRICE":39.285,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:51","SYMBOL":"ABC","PRICE":39.28,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:53","SYMBOL":"ABC","PRICE":39.295,"SIZE":609,"NUMTRADES":5}
{"DT":"2013-06-08 10:14:53","SYMBOL":"ABC","PRICE":39.3,"SIZE":1845,"NUMTRADES":13}
{"DT":"2013-06-08 10:14:53","SYMBOL":"ABC","PRICE":39.31,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:53","SYMBOL":"ABC","PRICE":39.3,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:53","SYMBOL":"ABC","PRICE":39.305,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:55","SYMBOL":"ABC","PRICE":39.31,"SIZE":511,"NUMTRADES":5}
{"DT":"2013-06-08 10:14:57","SYMBOL":"ABC","PRICE":39.315,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 10:14:57","SYMBOL":"ABC","PRICE":39.32,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 10:14:57","SYMBOL":"ABC","PRICE":39.33,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:00","SYMBOL":"ABC","PRICE":39.335,"SIZE":817,"NUMTRADES":7}
{"DT":"2013-06-08 10:15:00","SYMBOL":"ABC","PRICE":39.33,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:00","SYMBOL":"ABC","PRICE":39.325,"SIZE":474,"NUMTRADES":3}
{"DT":"2013-06-08 10:15:00","SYMBOL":"ABC","PRICE":39.32,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:00","SYMBOL":"ABC","PRICE":39.3175,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:00","SYMBOL":"ABC","PRICE":39.3125,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:01","SYMBOL":"ABC","PRICE":39.32,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:02","SYMBOL":"ABC","PRICE":39.305,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 10:15:02","SYMBOL":"ABC","PRICE":39.305,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:02","SYMBOL":"ABC","PRICE":39.305,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:02","SYMBOL":"ABC","PRICE":39.305,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:04","SYMBOL":"ABC","PRICE":39.295,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:04","SYMBOL":"ABC","PRICE":39.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:05","SYMBOL":"ABC","PRICE":39.28,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:05","SYMBOL":"ABC","PRICE":39.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:05","SYMBOL":"ABC","PRICE":39.275,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:08","SYMBOL":"ABC","PRICE":39.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:08","SYMBOL":"ABC","PRICE":39.275,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:11","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:11","SYMBOL":"ABC","PRICE":39.26,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:11","SYMBOL":"ABC","PRICE":39.26,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:11","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:11","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:16","SYMBOL":"ABC","PRICE":39.27,"SIZE":792,"NUMTRADES":6}
{"DT":"2013-06-08 10:15:16","SYMBOL":"ABC","PRICE":39.275,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 10:15:19","SYMBOL":"ABC","PRICE":39.28,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:19","SYMBOL":"ABC","PRICE":39.28,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:21","SYMBOL":"ABC","PRICE":39.285,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.27,"SIZE":679,"NUMTRADES":4}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.255,"SIZE":2260,"NUMTRADES":19}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.245,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.245,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.245,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.245,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":334,"NUMTRADES":4}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":379,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":385,"NUMTRADES":3}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:29","SYMBOL":"ABC","PRICE":39.24,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:30","SYMBOL":"ABC","PRICE":39.24,"SIZE":437,"NUMTRADES":3}
{"DT":"2013-06-08 10:15:30","SYMBOL":"ABC","PRICE":39.23,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:30","SYMBOL":"ABC","PRICE":39.24,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:30","SYMBOL":"ABC","PRICE":39.245,"SIZE":511,"NUMTRADES":4}
{"DT":"2013-06-08 10:15:31","SYMBOL":"ABC","PRICE":39.25,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:33","SYMBOL":"ABC","PRICE":39.24,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:33","SYMBOL":"ABC","PRICE":39.225,"SIZE":234,"NUMTRADES":5}
{"DT":"2013-06-08 10:15:33","SYMBOL":"ABC","PRICE":39.2225,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:33","SYMBOL":"ABC","PRICE":39.22,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 10:15:33","SYMBOL":"ABC","PRICE":39.22,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:33","SYMBOL":"ABC","PRICE":39.215,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:33","SYMBOL":"ABC","PRICE":39.225,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:34","SYMBOL":"ABC","PRICE":39.225,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:34","SYMBOL":"ABC","PRICE":39.23,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:34","SYMBOL":"ABC","PRICE":39.23,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:34","SYMBOL":"ABC","PRICE":39.235,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:34","SYMBOL":"ABC","PRICE":39.24,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:37","SYMBOL":"ABC","PRICE":39.235,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:37","SYMBOL":"ABC","PRICE":39.225,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:40","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:41","SYMBOL":"ABC","PRICE":39.22,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:41","SYMBOL":"ABC","PRICE":39.22,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:45","SYMBOL":"ABC","PRICE":39.21,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:45","SYMBOL":"ABC","PRICE":39.205,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:51","SYMBOL":"ABC","PRICE":39.21,"SIZE":778,"NUMTRADES":5}
{"DT":"2013-06-08 10:15:51","SYMBOL":"ABC","PRICE":39.22,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:51","SYMBOL":"ABC","PRICE":39.22,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:52","SYMBOL":"ABC","PRICE":39.225,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:55","SYMBOL":"ABC","PRICE":39.24,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:55","SYMBOL":"ABC","PRICE":39.24,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 10:15:55","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:55","SYMBOL":"ABC","PRICE":39.25,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:58","SYMBOL":"ABC","PRICE":39.25,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:15:58","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:03","SYMBOL":"ABC","PRICE":39.265,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:11","SYMBOL":"ABC","PRICE":39.25,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:11","SYMBOL":"ABC","PRICE":39.25,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:11","SYMBOL":"ABC","PRICE":39.245,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:12","SYMBOL":"ABC","PRICE":39.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:13","SYMBOL":"ABC","PRICE":39.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:13","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:13","SYMBOL":"ABC","PRICE":39.245,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:13","SYMBOL":"ABC","PRICE":39.245,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:16","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:18","SYMBOL":"ABC","PRICE":39.235,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:18","SYMBOL":"ABC","PRICE":39.24,"SIZE":412,"NUMTRADES":3}
{"DT":"2013-06-08 10:16:18","SYMBOL":"ABC","PRICE":39.245,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:23","SYMBOL":"ABC","PRICE":39.235,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:30","SYMBOL":"ABC","PRICE":39.24,"SIZE":513,"NUMTRADES":2}
{"DT":"2013-06-08 10:16:31","SYMBOL":"ABC","PRICE":39.24,"SIZE":509,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:31","SYMBOL":"ABC","PRICE":39.24,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 10:16:33","SYMBOL":"ABC","PRICE":39.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:35","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:40","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:43","SYMBOL":"ABC","PRICE":39.22,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:43","SYMBOL":"ABC","PRICE":39.22,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.215,"SIZE":791,"NUMTRADES":7}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.205,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.205,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.2,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.195,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.19,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.1925,"SIZE":492,"NUMTRADES":2}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.19,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.185,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.19,"SIZE":322,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.185,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:45","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:49","SYMBOL":"ABC","PRICE":39.19,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:50","SYMBOL":"ABC","PRICE":39.175,"SIZE":252,"NUMTRADES":4}
{"DT":"2013-06-08 10:16:50","SYMBOL":"ABC","PRICE":39.175,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:50","SYMBOL":"ABC","PRICE":39.175,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:51","SYMBOL":"ABC","PRICE":39.185,"SIZE":2500,"NUMTRADES":10}
{"DT":"2013-06-08 10:16:51","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:52","SYMBOL":"ABC","PRICE":39.18,"SIZE":483,"NUMTRADES":2}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.19,"SIZE":655,"NUMTRADES":3}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.19,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.175,"SIZE":1146,"NUMTRADES":11}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.17,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.17,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.17,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":812,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":4062,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":737,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":1780,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":2338,"NUMTRADES":2}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.16,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 10:16:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":954,"NUMTRADES":5}
{"DT":"2013-06-08 10:16:59","SYMBOL":"ABC","PRICE":39.175,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:02","SYMBOL":"ABC","PRICE":39.175,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:03","SYMBOL":"ABC","PRICE":39.175,"SIZE":424,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:03","SYMBOL":"ABC","PRICE":39.18,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:03","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:04","SYMBOL":"ABC","PRICE":39.18,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:05","SYMBOL":"ABC","PRICE":39.18,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:05","SYMBOL":"ABC","PRICE":39.185,"SIZE":284,"NUMTRADES":3}
{"DT":"2013-06-08 10:17:05","SYMBOL":"ABC","PRICE":39.2,"SIZE":510,"NUMTRADES":4}
{"DT":"2013-06-08 10:17:05","SYMBOL":"ABC","PRICE":39.2,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:05","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:05","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:06","SYMBOL":"ABC","PRICE":39.195,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:08","SYMBOL":"ABC","PRICE":39.195,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:08","SYMBOL":"ABC","PRICE":39.195,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:27","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:27","SYMBOL":"ABC","PRICE":39.175,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:27","SYMBOL":"ABC","PRICE":39.18,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:27","SYMBOL":"ABC","PRICE":39.18,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:29","SYMBOL":"ABC","PRICE":39.185,"SIZE":461,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:31","SYMBOL":"ABC","PRICE":39.19,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.19,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.195,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.195,"SIZE":307,"NUMTRADES":3}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.195,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":630,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":1670,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":1670,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:35","SYMBOL":"ABC","PRICE":39.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:38","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:38","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:39","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:39","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:39","SYMBOL":"ABC","PRICE":39.195,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:39","SYMBOL":"ABC","PRICE":39.195,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:39","SYMBOL":"ABC","PRICE":39.195,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:39","SYMBOL":"ABC","PRICE":39.19,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:39","SYMBOL":"ABC","PRICE":39.19,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:40","SYMBOL":"ABC","PRICE":39.195,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:40","SYMBOL":"ABC","PRICE":39.195,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:40","SYMBOL":"ABC","PRICE":39.19,"SIZE":477,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:40","SYMBOL":"ABC","PRICE":39.185,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:45","SYMBOL":"ABC","PRICE":39.18,"SIZE":413,"NUMTRADES":4}
{"DT":"2013-06-08 10:17:45","SYMBOL":"ABC","PRICE":39.185,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:48","SYMBOL":"ABC","PRICE":39.17,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 10:17:48","SYMBOL":"ABC","PRICE":39.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:48","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:50","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:50","SYMBOL":"ABC","PRICE":39.18,"SIZE":425,"NUMTRADES":3}
{"DT":"2013-06-08 10:17:55","SYMBOL":"ABC","PRICE":39.165,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 10:17:58","SYMBOL":"ABC","PRICE":39.165,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:00","SYMBOL":"ABC","PRICE":39.155,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:00","SYMBOL":"ABC","PRICE":39.155,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:03","SYMBOL":"ABC","PRICE":39.165,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:03","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:04","SYMBOL":"ABC","PRICE":39.18,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:04","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:04","SYMBOL":"ABC","PRICE":39.18,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:04","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:14","SYMBOL":"ABC","PRICE":39.19,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:14","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:14","SYMBOL":"ABC","PRICE":39.2,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:14","SYMBOL":"ABC","PRICE":39.2,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:14","SYMBOL":"ABC","PRICE":39.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:20","SYMBOL":"ABC","PRICE":39.2,"SIZE":2497,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:20","SYMBOL":"ABC","PRICE":39.2,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:26","SYMBOL":"ABC","PRICE":39.185,"SIZE":724,"NUMTRADES":3}
{"DT":"2013-06-08 10:18:26","SYMBOL":"ABC","PRICE":39.18,"SIZE":743,"NUMTRADES":5}
{"DT":"2013-06-08 10:18:26","SYMBOL":"ABC","PRICE":39.17,"SIZE":459,"NUMTRADES":3}
{"DT":"2013-06-08 10:18:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:30","SYMBOL":"ABC","PRICE":39.175,"SIZE":871,"NUMTRADES":3}
{"DT":"2013-06-08 10:18:30","SYMBOL":"ABC","PRICE":39.18,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:31","SYMBOL":"ABC","PRICE":39.185,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:34","SYMBOL":"ABC","PRICE":39.185,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:38","SYMBOL":"ABC","PRICE":39.185,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:38","SYMBOL":"ABC","PRICE":39.185,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:38","SYMBOL":"ABC","PRICE":39.19,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:50","SYMBOL":"ABC","PRICE":39.19,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:50","SYMBOL":"ABC","PRICE":39.195,"SIZE":323,"NUMTRADES":4}
{"DT":"2013-06-08 10:18:50","SYMBOL":"ABC","PRICE":39.2,"SIZE":2610,"NUMTRADES":3}
{"DT":"2013-06-08 10:18:50","SYMBOL":"ABC","PRICE":39.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:50","SYMBOL":"ABC","PRICE":39.2,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:50","SYMBOL":"ABC","PRICE":39.2,"SIZE":312,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:50","SYMBOL":"ABC","PRICE":39.2,"SIZE":580,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:50","SYMBOL":"ABC","PRICE":39.205,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.205,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.205,"SIZE":795,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.21,"SIZE":3082,"NUMTRADES":3}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.21,"SIZE":2500,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.21,"SIZE":2255,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.21,"SIZE":1000,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.21,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.205,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.205,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:56","SYMBOL":"ABC","PRICE":39.2075,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:57","SYMBOL":"ABC","PRICE":39.21,"SIZE":514,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:57","SYMBOL":"ABC","PRICE":39.21,"SIZE":1903,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:57","SYMBOL":"ABC","PRICE":39.21,"SIZE":1237,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:57","SYMBOL":"ABC","PRICE":39.215,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:57","SYMBOL":"ABC","PRICE":39.215,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:57","SYMBOL":"ABC","PRICE":39.22,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:57","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:18:58","SYMBOL":"ABC","PRICE":39.22,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 10:18:58","SYMBOL":"ABC","PRICE":39.22,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:00","SYMBOL":"ABC","PRICE":39.23,"SIZE":1108,"NUMTRADES":5}
{"DT":"2013-06-08 10:19:00","SYMBOL":"ABC","PRICE":39.235,"SIZE":830,"NUMTRADES":6}
{"DT":"2013-06-08 10:19:00","SYMBOL":"ABC","PRICE":39.24,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:05","SYMBOL":"ABC","PRICE":39.25,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:06","SYMBOL":"ABC","PRICE":39.26,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:06","SYMBOL":"ABC","PRICE":39.265,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:07","SYMBOL":"ABC","PRICE":39.26,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:07","SYMBOL":"ABC","PRICE":39.26,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:12","SYMBOL":"ABC","PRICE":39.26,"SIZE":347,"NUMTRADES":3}
{"DT":"2013-06-08 10:19:12","SYMBOL":"ABC","PRICE":39.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:12","SYMBOL":"ABC","PRICE":39.26,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:12","SYMBOL":"ABC","PRICE":39.275,"SIZE":215,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.26,"SIZE":2342,"NUMTRADES":16}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.26,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.26,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.26,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":509,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":3000,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":1241,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":509,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":636,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":614,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:14","SYMBOL":"ABC","PRICE":39.25,"SIZE":61,"NUMTRADES":3}
{"DT":"2013-06-08 10:19:15","SYMBOL":"ABC","PRICE":39.265,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:16","SYMBOL":"ABC","PRICE":39.265,"SIZE":366,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:16","SYMBOL":"ABC","PRICE":39.265,"SIZE":697,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:16","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:24","SYMBOL":"ABC","PRICE":39.26,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:24","SYMBOL":"ABC","PRICE":39.255,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:24","SYMBOL":"ABC","PRICE":39.255,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:24","SYMBOL":"ABC","PRICE":39.26,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:24","SYMBOL":"ABC","PRICE":39.255,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:28","SYMBOL":"ABC","PRICE":39.26,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:31","SYMBOL":"ABC","PRICE":39.265,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:31","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:31","SYMBOL":"ABC","PRICE":39.245,"SIZE":507,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:31","SYMBOL":"ABC","PRICE":39.245,"SIZE":507,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:32","SYMBOL":"ABC","PRICE":39.245,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:32","SYMBOL":"ABC","PRICE":39.255,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:33","SYMBOL":"ABC","PRICE":39.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:38","SYMBOL":"ABC","PRICE":39.26,"SIZE":1053,"NUMTRADES":6}
{"DT":"2013-06-08 10:19:39","SYMBOL":"ABC","PRICE":39.255,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:39","SYMBOL":"ABC","PRICE":39.255,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:39","SYMBOL":"ABC","PRICE":39.26,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:39","SYMBOL":"ABC","PRICE":39.26,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:41","SYMBOL":"ABC","PRICE":39.26,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:41","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:41","SYMBOL":"ABC","PRICE":39.25,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:46","SYMBOL":"ABC","PRICE":39.26,"SIZE":508,"NUMTRADES":2}
{"DT":"2013-06-08 10:19:48","SYMBOL":"ABC","PRICE":39.265,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:53","SYMBOL":"ABC","PRICE":39.265,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:53","SYMBOL":"ABC","PRICE":39.265,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:19:58","SYMBOL":"ABC","PRICE":39.275,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:00","SYMBOL":"ABC","PRICE":39.28,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:00","SYMBOL":"ABC","PRICE":39.285,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:01","SYMBOL":"ABC","PRICE":39.29,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:01","SYMBOL":"ABC","PRICE":39.295,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:01","SYMBOL":"ABC","PRICE":39.295,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:01","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:01","SYMBOL":"ABC","PRICE":39.31,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:01","SYMBOL":"ABC","PRICE":39.315,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:01","SYMBOL":"ABC","PRICE":39.315,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:01","SYMBOL":"ABC","PRICE":39.315,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:03","SYMBOL":"ABC","PRICE":39.315,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:03","SYMBOL":"ABC","PRICE":39.315,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:03","SYMBOL":"ABC","PRICE":39.315,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:03","SYMBOL":"ABC","PRICE":39.315,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:03","SYMBOL":"ABC","PRICE":39.32,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:04","SYMBOL":"ABC","PRICE":39.315,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:04","SYMBOL":"ABC","PRICE":39.315,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:07","SYMBOL":"ABC","PRICE":39.315,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:07","SYMBOL":"ABC","PRICE":39.305,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:14","SYMBOL":"ABC","PRICE":39.3,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:14","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:14","SYMBOL":"ABC","PRICE":39.305,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:14","SYMBOL":"ABC","PRICE":39.31,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:25","SYMBOL":"ABC","PRICE":39.315,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:29","SYMBOL":"ABC","PRICE":39.305,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:30","SYMBOL":"ABC","PRICE":39.31,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:30","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:32","SYMBOL":"ABC","PRICE":39.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:32","SYMBOL":"ABC","PRICE":39.305,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:33","SYMBOL":"ABC","PRICE":39.295,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:37","SYMBOL":"ABC","PRICE":39.275,"SIZE":533,"NUMTRADES":4}
{"DT":"2013-06-08 10:20:37","SYMBOL":"ABC","PRICE":39.275,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:40","SYMBOL":"ABC","PRICE":39.265,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:40","SYMBOL":"ABC","PRICE":39.255,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:44","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:44","SYMBOL":"ABC","PRICE":39.265,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:47","SYMBOL":"ABC","PRICE":39.25,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:47","SYMBOL":"ABC","PRICE":39.25,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:50","SYMBOL":"ABC","PRICE":39.2575,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 10:20:50","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:50","SYMBOL":"ABC","PRICE":39.24,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:52","SYMBOL":"ABC","PRICE":39.25,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:52","SYMBOL":"ABC","PRICE":39.24,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:52","SYMBOL":"ABC","PRICE":39.255,"SIZE":515,"NUMTRADES":4}
{"DT":"2013-06-08 10:20:54","SYMBOL":"ABC","PRICE":39.24,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:54","SYMBOL":"ABC","PRICE":39.235,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 10:20:58","SYMBOL":"ABC","PRICE":39.225,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:58","SYMBOL":"ABC","PRICE":39.22,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:20:59","SYMBOL":"ABC","PRICE":39.215,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:00","SYMBOL":"ABC","PRICE":39.2,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:01","SYMBOL":"ABC","PRICE":39.2,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:01","SYMBOL":"ABC","PRICE":39.2,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:02","SYMBOL":"ABC","PRICE":39.205,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:02","SYMBOL":"ABC","PRICE":39.21,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:02","SYMBOL":"ABC","PRICE":39.21,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:02","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:02","SYMBOL":"ABC","PRICE":39.195,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:05","SYMBOL":"ABC","PRICE":39.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:07","SYMBOL":"ABC","PRICE":39.22,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:07","SYMBOL":"ABC","PRICE":39.225,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:07","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:08","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:09","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:10","SYMBOL":"ABC","PRICE":39.2,"SIZE":1747,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:10","SYMBOL":"ABC","PRICE":39.2,"SIZE":233,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:14","SYMBOL":"ABC","PRICE":39.185,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:14","SYMBOL":"ABC","PRICE":39.175,"SIZE":445,"NUMTRADES":4}
{"DT":"2013-06-08 10:21:16","SYMBOL":"ABC","PRICE":39.19,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:19","SYMBOL":"ABC","PRICE":39.195,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.205,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.21,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.21,"SIZE":1500,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.21,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.21,"SIZE":1500,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.21,"SIZE":880,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.205,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:22","SYMBOL":"ABC","PRICE":39.205,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:23","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:23","SYMBOL":"ABC","PRICE":39.2,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:24","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:24","SYMBOL":"ABC","PRICE":39.2,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:24","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:24","SYMBOL":"ABC","PRICE":39.2,"SIZE":527,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:24","SYMBOL":"ABC","PRICE":39.2,"SIZE":557,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:24","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:25","SYMBOL":"ABC","PRICE":39.205,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:28","SYMBOL":"ABC","PRICE":39.21,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:28","SYMBOL":"ABC","PRICE":39.21,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:28","SYMBOL":"ABC","PRICE":39.21,"SIZE":1866,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:28","SYMBOL":"ABC","PRICE":39.21,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:28","SYMBOL":"ABC","PRICE":39.21,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:28","SYMBOL":"ABC","PRICE":39.21,"SIZE":313,"NUMTRADES":4}
{"DT":"2013-06-08 10:21:30","SYMBOL":"ABC","PRICE":39.215,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:31","SYMBOL":"ABC","PRICE":39.22,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:31","SYMBOL":"ABC","PRICE":39.22,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:31","SYMBOL":"ABC","PRICE":39.22,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:32","SYMBOL":"ABC","PRICE":39.22,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:32","SYMBOL":"ABC","PRICE":39.225,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:33","SYMBOL":"ABC","PRICE":39.23,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:33","SYMBOL":"ABC","PRICE":39.235,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:33","SYMBOL":"ABC","PRICE":39.235,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:33","SYMBOL":"ABC","PRICE":39.235,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:35","SYMBOL":"ABC","PRICE":39.245,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:35","SYMBOL":"ABC","PRICE":39.245,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:35","SYMBOL":"ABC","PRICE":39.245,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:35","SYMBOL":"ABC","PRICE":39.25,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:35","SYMBOL":"ABC","PRICE":39.255,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:35","SYMBOL":"ABC","PRICE":39.255,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:37","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:37","SYMBOL":"ABC","PRICE":39.265,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:41","SYMBOL":"ABC","PRICE":39.265,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:41","SYMBOL":"ABC","PRICE":39.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:42","SYMBOL":"ABC","PRICE":39.275,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:44","SYMBOL":"ABC","PRICE":39.275,"SIZE":1937,"NUMTRADES":3}
{"DT":"2013-06-08 10:21:44","SYMBOL":"ABC","PRICE":39.275,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:45","SYMBOL":"ABC","PRICE":39.275,"SIZE":1638,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:45","SYMBOL":"ABC","PRICE":39.275,"SIZE":509,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:45","SYMBOL":"ABC","PRICE":39.275,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:45","SYMBOL":"ABC","PRICE":39.28,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:45","SYMBOL":"ABC","PRICE":39.285,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:47","SYMBOL":"ABC","PRICE":39.29,"SIZE":312,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:47","SYMBOL":"ABC","PRICE":39.285,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:47","SYMBOL":"ABC","PRICE":39.285,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:47","SYMBOL":"ABC","PRICE":39.285,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:48","SYMBOL":"ABC","PRICE":39.28,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:48","SYMBOL":"ABC","PRICE":39.27,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:52","SYMBOL":"ABC","PRICE":39.26,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:53","SYMBOL":"ABC","PRICE":39.255,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:54","SYMBOL":"ABC","PRICE":39.26,"SIZE":267,"NUMTRADES":3}
{"DT":"2013-06-08 10:21:55","SYMBOL":"ABC","PRICE":39.265,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:55","SYMBOL":"ABC","PRICE":39.265,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:21:58","SYMBOL":"ABC","PRICE":39.27,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 10:21:58","SYMBOL":"ABC","PRICE":39.28,"SIZE":209,"NUMTRADES":3}
{"DT":"2013-06-08 10:21:58","SYMBOL":"ABC","PRICE":39.28,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:01","SYMBOL":"ABC","PRICE":39.285,"SIZE":381,"NUMTRADES":2}
{"DT":"2013-06-08 10:22:01","SYMBOL":"ABC","PRICE":39.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:01","SYMBOL":"ABC","PRICE":39.285,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:01","SYMBOL":"ABC","PRICE":39.285,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:02","SYMBOL":"ABC","PRICE":39.275,"SIZE":296,"NUMTRADES":3}
{"DT":"2013-06-08 10:22:02","SYMBOL":"ABC","PRICE":39.27,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:02","SYMBOL":"ABC","PRICE":39.275,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:02","SYMBOL":"ABC","PRICE":39.28,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:03","SYMBOL":"ABC","PRICE":39.275,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:08","SYMBOL":"ABC","PRICE":39.255,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:16","SYMBOL":"ABC","PRICE":39.26,"SIZE":2040,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:16","SYMBOL":"ABC","PRICE":39.26,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:16","SYMBOL":"ABC","PRICE":39.26,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:18","SYMBOL":"ABC","PRICE":39.245,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 10:22:18","SYMBOL":"ABC","PRICE":39.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:18","SYMBOL":"ABC","PRICE":39.25,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:18","SYMBOL":"ABC","PRICE":39.245,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:19","SYMBOL":"ABC","PRICE":39.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:19","SYMBOL":"ABC","PRICE":39.24,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:20","SYMBOL":"ABC","PRICE":39.235,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:21","SYMBOL":"ABC","PRICE":39.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:23","SYMBOL":"ABC","PRICE":39.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:23","SYMBOL":"ABC","PRICE":39.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:23","SYMBOL":"ABC","PRICE":39.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:23","SYMBOL":"ABC","PRICE":39.22,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:28","SYMBOL":"ABC","PRICE":39.21,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 10:22:30","SYMBOL":"ABC","PRICE":39.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:32","SYMBOL":"ABC","PRICE":39.215,"SIZE":680,"NUMTRADES":3}
{"DT":"2013-06-08 10:22:39","SYMBOL":"ABC","PRICE":39.21,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:39","SYMBOL":"ABC","PRICE":39.215,"SIZE":484,"NUMTRADES":3}
{"DT":"2013-06-08 10:22:40","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:40","SYMBOL":"ABC","PRICE":39.22,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 10:22:53","SYMBOL":"ABC","PRICE":39.22,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 10:22:56","SYMBOL":"ABC","PRICE":39.225,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:56","SYMBOL":"ABC","PRICE":39.23,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:58","SYMBOL":"ABC","PRICE":39.245,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:22:58","SYMBOL":"ABC","PRICE":39.245,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:00","SYMBOL":"ABC","PRICE":39.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:10","SYMBOL":"ABC","PRICE":39.245,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:13","SYMBOL":"ABC","PRICE":39.25,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:23:15","SYMBOL":"ABC","PRICE":39.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:19","SYMBOL":"ABC","PRICE":39.25,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:20","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:20","SYMBOL":"ABC","PRICE":39.245,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:21","SYMBOL":"ABC","PRICE":39.245,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:22","SYMBOL":"ABC","PRICE":39.25,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:22","SYMBOL":"ABC","PRICE":39.255,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 10:23:25","SYMBOL":"ABC","PRICE":39.245,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:25","SYMBOL":"ABC","PRICE":39.26,"SIZE":612,"NUMTRADES":4}
{"DT":"2013-06-08 10:23:28","SYMBOL":"ABC","PRICE":39.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:28","SYMBOL":"ABC","PRICE":39.25,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:29","SYMBOL":"ABC","PRICE":39.25,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:31","SYMBOL":"ABC","PRICE":39.25,"SIZE":152,"NUMTRADES":3}
{"DT":"2013-06-08 10:23:32","SYMBOL":"ABC","PRICE":39.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:35","SYMBOL":"ABC","PRICE":39.25,"SIZE":67,"NUMTRADES":2}
{"DT":"2013-06-08 10:23:38","SYMBOL":"ABC","PRICE":39.25,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:40","SYMBOL":"ABC","PRICE":39.235,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:42","SYMBOL":"ABC","PRICE":39.235,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:42","SYMBOL":"ABC","PRICE":39.225,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:43","SYMBOL":"ABC","PRICE":39.235,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:50","SYMBOL":"ABC","PRICE":39.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:53","SYMBOL":"ABC","PRICE":39.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:23:55","SYMBOL":"ABC","PRICE":39.22,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:01","SYMBOL":"ABC","PRICE":39.21,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:01","SYMBOL":"ABC","PRICE":39.205,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:02","SYMBOL":"ABC","PRICE":39.21,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:08","SYMBOL":"ABC","PRICE":39.2125,"SIZE":693,"NUMTRADES":6}
{"DT":"2013-06-08 10:24:08","SYMBOL":"ABC","PRICE":39.2,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:08","SYMBOL":"ABC","PRICE":39.2,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:08","SYMBOL":"ABC","PRICE":39.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:09","SYMBOL":"ABC","PRICE":39.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:09","SYMBOL":"ABC","PRICE":39.185,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:09","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:11","SYMBOL":"ABC","PRICE":39.19,"SIZE":486,"NUMTRADES":3}
{"DT":"2013-06-08 10:24:11","SYMBOL":"ABC","PRICE":39.19,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:12","SYMBOL":"ABC","PRICE":39.175,"SIZE":443,"NUMTRADES":3}
{"DT":"2013-06-08 10:24:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":514,"NUMTRADES":5}
{"DT":"2013-06-08 10:24:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:12","SYMBOL":"ABC","PRICE":39.165,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":472,"NUMTRADES":5}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.15,"SIZE":752,"NUMTRADES":7}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.16,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.145,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.155,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:13","SYMBOL":"ABC","PRICE":39.145,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:19","SYMBOL":"ABC","PRICE":39.155,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:26","SYMBOL":"ABC","PRICE":39.16,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:26","SYMBOL":"ABC","PRICE":39.16,"SIZE":441,"NUMTRADES":3}
{"DT":"2013-06-08 10:24:26","SYMBOL":"ABC","PRICE":39.165,"SIZE":488,"NUMTRADES":3}
{"DT":"2013-06-08 10:24:26","SYMBOL":"ABC","PRICE":39.165,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:26","SYMBOL":"ABC","PRICE":39.17,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:26","SYMBOL":"ABC","PRICE":39.175,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:26","SYMBOL":"ABC","PRICE":39.17,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:27","SYMBOL":"ABC","PRICE":39.18,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:31","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:33","SYMBOL":"ABC","PRICE":39.175,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:33","SYMBOL":"ABC","PRICE":39.175,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:33","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:35","SYMBOL":"ABC","PRICE":39.185,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:36","SYMBOL":"ABC","PRICE":39.175,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:36","SYMBOL":"ABC","PRICE":39.17,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:38","SYMBOL":"ABC","PRICE":39.16,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:38","SYMBOL":"ABC","PRICE":39.17,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:38","SYMBOL":"ABC","PRICE":39.175,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:41","SYMBOL":"ABC","PRICE":39.17,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:41","SYMBOL":"ABC","PRICE":39.175,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:41","SYMBOL":"ABC","PRICE":39.18,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:41","SYMBOL":"ABC","PRICE":39.185,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:45","SYMBOL":"ABC","PRICE":39.195,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:45","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:45","SYMBOL":"ABC","PRICE":39.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:46","SYMBOL":"ABC","PRICE":39.195,"SIZE":512,"NUMTRADES":5}
{"DT":"2013-06-08 10:24:47","SYMBOL":"ABC","PRICE":39.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:48","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:48","SYMBOL":"ABC","PRICE":39.17,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:48","SYMBOL":"ABC","PRICE":39.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:49","SYMBOL":"ABC","PRICE":39.17,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:49","SYMBOL":"ABC","PRICE":39.175,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:49","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:24:54","SYMBOL":"ABC","PRICE":39.165,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 10:24:54","SYMBOL":"ABC","PRICE":39.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:00","SYMBOL":"ABC","PRICE":39.165,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:00","SYMBOL":"ABC","PRICE":39.17,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:00","SYMBOL":"ABC","PRICE":39.17,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:00","SYMBOL":"ABC","PRICE":39.17,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:01","SYMBOL":"ABC","PRICE":39.185,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:01","SYMBOL":"ABC","PRICE":39.185,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:01","SYMBOL":"ABC","PRICE":39.18,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:01","SYMBOL":"ABC","PRICE":39.18,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:01","SYMBOL":"ABC","PRICE":39.175,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:08","SYMBOL":"ABC","PRICE":39.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:08","SYMBOL":"ABC","PRICE":39.215,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:08","SYMBOL":"ABC","PRICE":39.215,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:08","SYMBOL":"ABC","PRICE":39.215,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:08","SYMBOL":"ABC","PRICE":39.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:08","SYMBOL":"ABC","PRICE":39.205,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:09","SYMBOL":"ABC","PRICE":39.215,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:09","SYMBOL":"ABC","PRICE":39.215,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:09","SYMBOL":"ABC","PRICE":39.215,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:09","SYMBOL":"ABC","PRICE":39.215,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:09","SYMBOL":"ABC","PRICE":39.215,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:11","SYMBOL":"ABC","PRICE":39.205,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:11","SYMBOL":"ABC","PRICE":39.205,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:13","SYMBOL":"ABC","PRICE":39.19,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:16","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:16","SYMBOL":"ABC","PRICE":39.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:16","SYMBOL":"ABC","PRICE":39.17,"SIZE":324,"NUMTRADES":3}
{"DT":"2013-06-08 10:25:16","SYMBOL":"ABC","PRICE":39.17,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:16","SYMBOL":"ABC","PRICE":39.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:18","SYMBOL":"ABC","PRICE":39.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:18","SYMBOL":"ABC","PRICE":39.18,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:19","SYMBOL":"ABC","PRICE":39.185,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:22","SYMBOL":"ABC","PRICE":39.185,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:23","SYMBOL":"ABC","PRICE":39.185,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:24","SYMBOL":"ABC","PRICE":39.175,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:25","SYMBOL":"ABC","PRICE":39.18,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:27","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:27","SYMBOL":"ABC","PRICE":39.175,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:30","SYMBOL":"ABC","PRICE":39.165,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:30","SYMBOL":"ABC","PRICE":39.165,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:30","SYMBOL":"ABC","PRICE":39.155,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:30","SYMBOL":"ABC","PRICE":39.165,"SIZE":491,"NUMTRADES":3}
{"DT":"2013-06-08 10:25:30","SYMBOL":"ABC","PRICE":39.165,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:32","SYMBOL":"ABC","PRICE":39.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:35","SYMBOL":"ABC","PRICE":39.15,"SIZE":388,"NUMTRADES":5}
{"DT":"2013-06-08 10:25:39","SYMBOL":"ABC","PRICE":39.15,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:39","SYMBOL":"ABC","PRICE":39.15,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:39","SYMBOL":"ABC","PRICE":39.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:39","SYMBOL":"ABC","PRICE":39.15,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:39","SYMBOL":"ABC","PRICE":39.15,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:39","SYMBOL":"ABC","PRICE":39.145,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:39","SYMBOL":"ABC","PRICE":39.14,"SIZE":394,"NUMTRADES":4}
{"DT":"2013-06-08 10:25:39","SYMBOL":"ABC","PRICE":39.13,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:45","SYMBOL":"ABC","PRICE":39.135,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:45","SYMBOL":"ABC","PRICE":39.135,"SIZE":511,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:45","SYMBOL":"ABC","PRICE":39.135,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:45","SYMBOL":"ABC","PRICE":39.14,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:45","SYMBOL":"ABC","PRICE":39.14,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:45","SYMBOL":"ABC","PRICE":39.145,"SIZE":396,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:46","SYMBOL":"ABC","PRICE":39.15,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.15,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.15,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.15,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.15,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.15,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.15,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.15,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.145,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:47","SYMBOL":"ABC","PRICE":39.145,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:48","SYMBOL":"ABC","PRICE":39.145,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:48","SYMBOL":"ABC","PRICE":39.145,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:48","SYMBOL":"ABC","PRICE":39.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:48","SYMBOL":"ABC","PRICE":39.145,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:48","SYMBOL":"ABC","PRICE":39.145,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:50","SYMBOL":"ABC","PRICE":39.14,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:51","SYMBOL":"ABC","PRICE":39.145,"SIZE":517,"NUMTRADES":2}
{"DT":"2013-06-08 10:25:51","SYMBOL":"ABC","PRICE":39.15,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:51","SYMBOL":"ABC","PRICE":39.15,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:51","SYMBOL":"ABC","PRICE":39.155,"SIZE":254,"NUMTRADES":3}
{"DT":"2013-06-08 10:25:56","SYMBOL":"ABC","PRICE":39.19,"SIZE":343,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:56","SYMBOL":"ABC","PRICE":39.19,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:59","SYMBOL":"ABC","PRICE":39.2,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:59","SYMBOL":"ABC","PRICE":39.2,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:25:59","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:01","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:05","SYMBOL":"ABC","PRICE":39.185,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:12","SYMBOL":"ABC","PRICE":39.18,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:14","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:14","SYMBOL":"ABC","PRICE":39.165,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:16","SYMBOL":"ABC","PRICE":39.17,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:17","SYMBOL":"ABC","PRICE":39.17,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:19","SYMBOL":"ABC","PRICE":39.165,"SIZE":562,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:20","SYMBOL":"ABC","PRICE":39.16,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:20","SYMBOL":"ABC","PRICE":39.165,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:23","SYMBOL":"ABC","PRICE":39.17,"SIZE":245,"NUMTRADES":3}
{"DT":"2013-06-08 10:26:23","SYMBOL":"ABC","PRICE":39.175,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:25","SYMBOL":"ABC","PRICE":39.18,"SIZE":2805,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:25","SYMBOL":"ABC","PRICE":39.175,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:25","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:29","SYMBOL":"ABC","PRICE":39.16,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:29","SYMBOL":"ABC","PRICE":39.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:29","SYMBOL":"ABC","PRICE":39.16,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:33","SYMBOL":"ABC","PRICE":39.165,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:33","SYMBOL":"ABC","PRICE":39.17,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:38","SYMBOL":"ABC","PRICE":39.15,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:38","SYMBOL":"ABC","PRICE":39.145,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:40","SYMBOL":"ABC","PRICE":39.145,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:41","SYMBOL":"ABC","PRICE":39.135,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 10:26:41","SYMBOL":"ABC","PRICE":39.13,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 10:26:41","SYMBOL":"ABC","PRICE":39.135,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:41","SYMBOL":"ABC","PRICE":39.125,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:41","SYMBOL":"ABC","PRICE":39.125,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:41","SYMBOL":"ABC","PRICE":39.13,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:41","SYMBOL":"ABC","PRICE":39.135,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:43","SYMBOL":"ABC","PRICE":39.13,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:43","SYMBOL":"ABC","PRICE":39.13,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:46","SYMBOL":"ABC","PRICE":39.125,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:46","SYMBOL":"ABC","PRICE":39.125,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:47","SYMBOL":"ABC","PRICE":39.125,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:49","SYMBOL":"ABC","PRICE":39.13,"SIZE":309,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:49","SYMBOL":"ABC","PRICE":39.13,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:49","SYMBOL":"ABC","PRICE":39.13,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:50","SYMBOL":"ABC","PRICE":39.1375,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 10:26:50","SYMBOL":"ABC","PRICE":39.14,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:52","SYMBOL":"ABC","PRICE":39.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:52","SYMBOL":"ABC","PRICE":39.14,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:52","SYMBOL":"ABC","PRICE":39.14,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:52","SYMBOL":"ABC","PRICE":39.14,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:52","SYMBOL":"ABC","PRICE":39.14,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:52","SYMBOL":"ABC","PRICE":39.135,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:57","SYMBOL":"ABC","PRICE":39.145,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:59","SYMBOL":"ABC","PRICE":39.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:26:59","SYMBOL":"ABC","PRICE":39.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:02","SYMBOL":"ABC","PRICE":39.15,"SIZE":408,"NUMTRADES":2}
{"DT":"2013-06-08 10:27:02","SYMBOL":"ABC","PRICE":39.155,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:02","SYMBOL":"ABC","PRICE":39.16,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 10:27:05","SYMBOL":"ABC","PRICE":39.16,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 10:27:05","SYMBOL":"ABC","PRICE":39.15,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 10:27:05","SYMBOL":"ABC","PRICE":39.145,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:05","SYMBOL":"ABC","PRICE":39.14,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 10:27:09","SYMBOL":"ABC","PRICE":39.15,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:09","SYMBOL":"ABC","PRICE":39.15,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:12","SYMBOL":"ABC","PRICE":39.165,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:19","SYMBOL":"ABC","PRICE":39.18,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:19","SYMBOL":"ABC","PRICE":39.18,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:19","SYMBOL":"ABC","PRICE":39.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:19","SYMBOL":"ABC","PRICE":39.175,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:19","SYMBOL":"ABC","PRICE":39.175,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:20","SYMBOL":"ABC","PRICE":39.175,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:20","SYMBOL":"ABC","PRICE":39.175,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:21","SYMBOL":"ABC","PRICE":39.175,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:21","SYMBOL":"ABC","PRICE":39.17,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:22","SYMBOL":"ABC","PRICE":39.165,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 10:27:26","SYMBOL":"ABC","PRICE":39.165,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:29","SYMBOL":"ABC","PRICE":39.165,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:29","SYMBOL":"ABC","PRICE":39.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:29","SYMBOL":"ABC","PRICE":39.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:30","SYMBOL":"ABC","PRICE":39.1425,"SIZE":334,"NUMTRADES":4}
{"DT":"2013-06-08 10:27:35","SYMBOL":"ABC","PRICE":39.135,"SIZE":231,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:35","SYMBOL":"ABC","PRICE":39.135,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:35","SYMBOL":"ABC","PRICE":39.135,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:36","SYMBOL":"ABC","PRICE":39.135,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:36","SYMBOL":"ABC","PRICE":39.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:36","SYMBOL":"ABC","PRICE":39.12,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 10:27:38","SYMBOL":"ABC","PRICE":39.14,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:49","SYMBOL":"ABC","PRICE":39.12,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:50","SYMBOL":"ABC","PRICE":39.115,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:51","SYMBOL":"ABC","PRICE":39.13,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:51","SYMBOL":"ABC","PRICE":39.13,"SIZE":95,"NUMTRADES":3}
{"DT":"2013-06-08 10:27:51","SYMBOL":"ABC","PRICE":39.135,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:51","SYMBOL":"ABC","PRICE":39.135,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:52","SYMBOL":"ABC","PRICE":39.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:27:58","SYMBOL":"ABC","PRICE":39.14,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:04","SYMBOL":"ABC","PRICE":39.14,"SIZE":489,"NUMTRADES":3}
{"DT":"2013-06-08 10:28:06","SYMBOL":"ABC","PRICE":39.14,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:06","SYMBOL":"ABC","PRICE":39.145,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:09","SYMBOL":"ABC","PRICE":39.14,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:12","SYMBOL":"ABC","PRICE":39.15,"SIZE":384,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:14","SYMBOL":"ABC","PRICE":39.16,"SIZE":549,"NUMTRADES":3}
{"DT":"2013-06-08 10:28:25","SYMBOL":"ABC","PRICE":39.16,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:32","SYMBOL":"ABC","PRICE":39.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:34","SYMBOL":"ABC","PRICE":39.145,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:39","SYMBOL":"ABC","PRICE":39.13,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:40","SYMBOL":"ABC","PRICE":39.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:50","SYMBOL":"ABC","PRICE":39.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:51","SYMBOL":"ABC","PRICE":39.13,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:51","SYMBOL":"ABC","PRICE":39.125,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:52","SYMBOL":"ABC","PRICE":39.13,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:28:53","SYMBOL":"ABC","PRICE":39.13,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:01","SYMBOL":"ABC","PRICE":39.13,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:01","SYMBOL":"ABC","PRICE":39.13,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:01","SYMBOL":"ABC","PRICE":39.115,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:04","SYMBOL":"ABC","PRICE":39.135,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:05","SYMBOL":"ABC","PRICE":39.155,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:05","SYMBOL":"ABC","PRICE":39.165,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:06","SYMBOL":"ABC","PRICE":39.17,"SIZE":774,"NUMTRADES":5}
{"DT":"2013-06-08 10:29:11","SYMBOL":"ABC","PRICE":39.17,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:13","SYMBOL":"ABC","PRICE":39.17,"SIZE":295,"NUMTRADES":3}
{"DT":"2013-06-08 10:29:15","SYMBOL":"ABC","PRICE":39.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:16","SYMBOL":"ABC","PRICE":39.165,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:16","SYMBOL":"ABC","PRICE":39.165,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:16","SYMBOL":"ABC","PRICE":39.175,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:20","SYMBOL":"ABC","PRICE":39.185,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:22","SYMBOL":"ABC","PRICE":39.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:30","SYMBOL":"ABC","PRICE":39.18,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:30","SYMBOL":"ABC","PRICE":39.18,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:31","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:31","SYMBOL":"ABC","PRICE":39.175,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:31","SYMBOL":"ABC","PRICE":39.175,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:31","SYMBOL":"ABC","PRICE":39.175,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:32","SYMBOL":"ABC","PRICE":39.19,"SIZE":688,"NUMTRADES":5}
{"DT":"2013-06-08 10:29:32","SYMBOL":"ABC","PRICE":39.195,"SIZE":810,"NUMTRADES":6}
{"DT":"2013-06-08 10:29:32","SYMBOL":"ABC","PRICE":39.19,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:33","SYMBOL":"ABC","PRICE":39.185,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:33","SYMBOL":"ABC","PRICE":39.1875,"SIZE":525,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:33","SYMBOL":"ABC","PRICE":39.185,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:34","SYMBOL":"ABC","PRICE":39.175,"SIZE":890,"NUMTRADES":5}
{"DT":"2013-06-08 10:29:35","SYMBOL":"ABC","PRICE":39.165,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:35","SYMBOL":"ABC","PRICE":39.165,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:36","SYMBOL":"ABC","PRICE":39.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:36","SYMBOL":"ABC","PRICE":39.165,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:36","SYMBOL":"ABC","PRICE":39.165,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:36","SYMBOL":"ABC","PRICE":39.17,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:37","SYMBOL":"ABC","PRICE":39.15,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:37","SYMBOL":"ABC","PRICE":39.145,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:39","SYMBOL":"ABC","PRICE":39.155,"SIZE":787,"NUMTRADES":3}
{"DT":"2013-06-08 10:29:42","SYMBOL":"ABC","PRICE":39.165,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:45","SYMBOL":"ABC","PRICE":39.17,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:45","SYMBOL":"ABC","PRICE":39.165,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:45","SYMBOL":"ABC","PRICE":39.165,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:47","SYMBOL":"ABC","PRICE":39.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:48","SYMBOL":"ABC","PRICE":39.165,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:49","SYMBOL":"ABC","PRICE":39.175,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:51","SYMBOL":"ABC","PRICE":39.18,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 10:29:51","SYMBOL":"ABC","PRICE":39.175,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:51","SYMBOL":"ABC","PRICE":39.175,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:52","SYMBOL":"ABC","PRICE":39.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:52","SYMBOL":"ABC","PRICE":39.175,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:52","SYMBOL":"ABC","PRICE":39.185,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:53","SYMBOL":"ABC","PRICE":39.175,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:53","SYMBOL":"ABC","PRICE":39.175,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:57","SYMBOL":"ABC","PRICE":39.19,"SIZE":112,"NUMTRADES":3}
{"DT":"2013-06-08 10:29:57","SYMBOL":"ABC","PRICE":39.195,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 10:29:58","SYMBOL":"ABC","PRICE":39.195,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:00","SYMBOL":"ABC","PRICE":39.2,"SIZE":654,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:00","SYMBOL":"ABC","PRICE":39.195,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:00","SYMBOL":"ABC","PRICE":39.195,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:00","SYMBOL":"ABC","PRICE":39.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:01","SYMBOL":"ABC","PRICE":39.2,"SIZE":515,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:01","SYMBOL":"ABC","PRICE":39.205,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:01","SYMBOL":"ABC","PRICE":39.21,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:02","SYMBOL":"ABC","PRICE":39.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:02","SYMBOL":"ABC","PRICE":39.205,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:05","SYMBOL":"ABC","PRICE":39.205,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:05","SYMBOL":"ABC","PRICE":39.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:07","SYMBOL":"ABC","PRICE":39.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:07","SYMBOL":"ABC","PRICE":39.185,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:08","SYMBOL":"ABC","PRICE":39.185,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:08","SYMBOL":"ABC","PRICE":39.185,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:09","SYMBOL":"ABC","PRICE":39.19,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:09","SYMBOL":"ABC","PRICE":39.18,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:09","SYMBOL":"ABC","PRICE":39.175,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:09","SYMBOL":"ABC","PRICE":39.175,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:11","SYMBOL":"ABC","PRICE":39.175,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:12","SYMBOL":"ABC","PRICE":39.17,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:14","SYMBOL":"ABC","PRICE":39.165,"SIZE":297,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:14","SYMBOL":"ABC","PRICE":39.165,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:15","SYMBOL":"ABC","PRICE":39.16,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:15","SYMBOL":"ABC","PRICE":39.165,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:15","SYMBOL":"ABC","PRICE":39.165,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:15","SYMBOL":"ABC","PRICE":39.165,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:17","SYMBOL":"ABC","PRICE":39.18,"SIZE":444,"NUMTRADES":4}
{"DT":"2013-06-08 10:30:17","SYMBOL":"ABC","PRICE":39.18,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:19","SYMBOL":"ABC","PRICE":39.185,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:19","SYMBOL":"ABC","PRICE":39.18,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:19","SYMBOL":"ABC","PRICE":39.18,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:19","SYMBOL":"ABC","PRICE":39.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:19","SYMBOL":"ABC","PRICE":39.16,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:19","SYMBOL":"ABC","PRICE":39.155,"SIZE":580,"NUMTRADES":3}
{"DT":"2013-06-08 10:30:22","SYMBOL":"ABC","PRICE":39.145,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:22","SYMBOL":"ABC","PRICE":39.145,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:22","SYMBOL":"ABC","PRICE":39.145,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:23","SYMBOL":"ABC","PRICE":39.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:23","SYMBOL":"ABC","PRICE":39.135,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:23","SYMBOL":"ABC","PRICE":39.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:23","SYMBOL":"ABC","PRICE":39.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:23","SYMBOL":"ABC","PRICE":39.135,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:23","SYMBOL":"ABC","PRICE":39.135,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:23","SYMBOL":"ABC","PRICE":39.14,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:23","SYMBOL":"ABC","PRICE":39.135,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 10:30:24","SYMBOL":"ABC","PRICE":39.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:24","SYMBOL":"ABC","PRICE":39.13,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:26","SYMBOL":"ABC","PRICE":39.13,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:28","SYMBOL":"ABC","PRICE":39.14,"SIZE":674,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:28","SYMBOL":"ABC","PRICE":39.14,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:28","SYMBOL":"ABC","PRICE":39.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:28","SYMBOL":"ABC","PRICE":39.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:28","SYMBOL":"ABC","PRICE":39.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:28","SYMBOL":"ABC","PRICE":39.135,"SIZE":456,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:31","SYMBOL":"ABC","PRICE":39.13,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:31","SYMBOL":"ABC","PRICE":39.13,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:31","SYMBOL":"ABC","PRICE":39.125,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:31","SYMBOL":"ABC","PRICE":39.12,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:31","SYMBOL":"ABC","PRICE":39.115,"SIZE":479,"NUMTRADES":3}
{"DT":"2013-06-08 10:30:31","SYMBOL":"ABC","PRICE":39.11,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:31","SYMBOL":"ABC","PRICE":39.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:32","SYMBOL":"ABC","PRICE":39.115,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:32","SYMBOL":"ABC","PRICE":39.115,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:33","SYMBOL":"ABC","PRICE":39.115,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:34","SYMBOL":"ABC","PRICE":39.105,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:35","SYMBOL":"ABC","PRICE":39.11,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:36","SYMBOL":"ABC","PRICE":39.11,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:36","SYMBOL":"ABC","PRICE":39.115,"SIZE":641,"NUMTRADES":3}
{"DT":"2013-06-08 10:30:37","SYMBOL":"ABC","PRICE":39.1,"SIZE":560,"NUMTRADES":5}
{"DT":"2013-06-08 10:30:40","SYMBOL":"ABC","PRICE":39.105,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:43","SYMBOL":"ABC","PRICE":39.1,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:43","SYMBOL":"ABC","PRICE":39.095,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:45","SYMBOL":"ABC","PRICE":39.09,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:45","SYMBOL":"ABC","PRICE":39.09,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:45","SYMBOL":"ABC","PRICE":39.09,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:46","SYMBOL":"ABC","PRICE":39.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:46","SYMBOL":"ABC","PRICE":39.085,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:47","SYMBOL":"ABC","PRICE":39.09,"SIZE":312,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:47","SYMBOL":"ABC","PRICE":39.09,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:47","SYMBOL":"ABC","PRICE":39.095,"SIZE":2297,"NUMTRADES":11}
{"DT":"2013-06-08 10:30:47","SYMBOL":"ABC","PRICE":39.1,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:49","SYMBOL":"ABC","PRICE":39.08,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:49","SYMBOL":"ABC","PRICE":39.08,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:50","SYMBOL":"ABC","PRICE":39.075,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:51","SYMBOL":"ABC","PRICE":39.075,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:51","SYMBOL":"ABC","PRICE":39.08,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:51","SYMBOL":"ABC","PRICE":39.0775,"SIZE":250,"NUMTRADES":4}
{"DT":"2013-06-08 10:30:52","SYMBOL":"ABC","PRICE":39.09,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:52","SYMBOL":"ABC","PRICE":39.09,"SIZE":322,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:54","SYMBOL":"ABC","PRICE":39.075,"SIZE":2042,"NUMTRADES":14}
{"DT":"2013-06-08 10:30:57","SYMBOL":"ABC","PRICE":39.07,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:58","SYMBOL":"ABC","PRICE":39.075,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 10:30:58","SYMBOL":"ABC","PRICE":39.075,"SIZE":175,"NUMTRADES":3}
{"DT":"2013-06-08 10:30:58","SYMBOL":"ABC","PRICE":39.075,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:58","SYMBOL":"ABC","PRICE":39.07,"SIZE":963,"NUMTRADES":7}
{"DT":"2013-06-08 10:30:59","SYMBOL":"ABC","PRICE":39.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:59","SYMBOL":"ABC","PRICE":39.065,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:30:59","SYMBOL":"ABC","PRICE":39.065,"SIZE":521,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.07,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.07,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.075,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.07,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.07,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.075,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.075,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.07,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:00","SYMBOL":"ABC","PRICE":39.07,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:04","SYMBOL":"ABC","PRICE":39.065,"SIZE":558,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:05","SYMBOL":"ABC","PRICE":39.065,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:05","SYMBOL":"ABC","PRICE":39.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:05","SYMBOL":"ABC","PRICE":39.065,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:05","SYMBOL":"ABC","PRICE":39.065,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:05","SYMBOL":"ABC","PRICE":39.065,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:05","SYMBOL":"ABC","PRICE":39.065,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:05","SYMBOL":"ABC","PRICE":39.065,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:07","SYMBOL":"ABC","PRICE":39.07,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:07","SYMBOL":"ABC","PRICE":39.07,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:07","SYMBOL":"ABC","PRICE":39.065,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:08","SYMBOL":"ABC","PRICE":39.07,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:10","SYMBOL":"ABC","PRICE":39.06,"SIZE":185,"NUMTRADES":4}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.0525,"SIZE":1330,"NUMTRADES":8}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.045,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.045,"SIZE":410,"NUMTRADES":3}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.045,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.05,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.05,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.05,"SIZE":36,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.05,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.05,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:11","SYMBOL":"ABC","PRICE":39.05,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:12","SYMBOL":"ABC","PRICE":39.05,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:13","SYMBOL":"ABC","PRICE":39.05,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:13","SYMBOL":"ABC","PRICE":39.055,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:13","SYMBOL":"ABC","PRICE":39.06,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:14","SYMBOL":"ABC","PRICE":39.065,"SIZE":170,"NUMTRADES":4}
{"DT":"2013-06-08 10:31:14","SYMBOL":"ABC","PRICE":39.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:14","SYMBOL":"ABC","PRICE":39.06,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:16","SYMBOL":"ABC","PRICE":39.05,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:16","SYMBOL":"ABC","PRICE":39.045,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:16","SYMBOL":"ABC","PRICE":39.04,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:16","SYMBOL":"ABC","PRICE":39.04,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:16","SYMBOL":"ABC","PRICE":39.045,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:16","SYMBOL":"ABC","PRICE":39.045,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:16","SYMBOL":"ABC","PRICE":39.045,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:16","SYMBOL":"ABC","PRICE":39.045,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:19","SYMBOL":"ABC","PRICE":39.04,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:19","SYMBOL":"ABC","PRICE":39.04,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:20","SYMBOL":"ABC","PRICE":39.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:21","SYMBOL":"ABC","PRICE":39.035,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:21","SYMBOL":"ABC","PRICE":39.03,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:21","SYMBOL":"ABC","PRICE":39.03,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:21","SYMBOL":"ABC","PRICE":39.03,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:21","SYMBOL":"ABC","PRICE":39.03,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:22","SYMBOL":"ABC","PRICE":39.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:22","SYMBOL":"ABC","PRICE":39.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:24","SYMBOL":"ABC","PRICE":39.03,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:24","SYMBOL":"ABC","PRICE":39.03,"SIZE":831,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:24","SYMBOL":"ABC","PRICE":39.03,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:25","SYMBOL":"ABC","PRICE":39.02,"SIZE":445,"NUMTRADES":6}
{"DT":"2013-06-08 10:31:25","SYMBOL":"ABC","PRICE":39.025,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:27","SYMBOL":"ABC","PRICE":39.015,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.02,"SIZE":521,"NUMTRADES":3}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.025,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.025,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.03,"SIZE":139,"NUMTRADES":3}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.03,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.03,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.025,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.03,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:29","SYMBOL":"ABC","PRICE":39.025,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:30","SYMBOL":"ABC","PRICE":39.02,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:31","SYMBOL":"ABC","PRICE":39.03,"SIZE":713,"NUMTRADES":4}
{"DT":"2013-06-08 10:31:31","SYMBOL":"ABC","PRICE":39.03,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:31","SYMBOL":"ABC","PRICE":39.03,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:31","SYMBOL":"ABC","PRICE":39.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:31","SYMBOL":"ABC","PRICE":39.025,"SIZE":269,"NUMTRADES":3}
{"DT":"2013-06-08 10:31:32","SYMBOL":"ABC","PRICE":39.025,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:36","SYMBOL":"ABC","PRICE":39.02,"SIZE":1683,"NUMTRADES":4}
{"DT":"2013-06-08 10:31:36","SYMBOL":"ABC","PRICE":39.02,"SIZE":1897,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:36","SYMBOL":"ABC","PRICE":39.02,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:36","SYMBOL":"ABC","PRICE":39.02,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:36","SYMBOL":"ABC","PRICE":39.02,"SIZE":513,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:36","SYMBOL":"ABC","PRICE":39.02,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:38","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:40","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:41","SYMBOL":"ABC","PRICE":39.015,"SIZE":375,"NUMTRADES":3}
{"DT":"2013-06-08 10:31:41","SYMBOL":"ABC","PRICE":39.01,"SIZE":585,"NUMTRADES":9}
{"DT":"2013-06-08 10:31:41","SYMBOL":"ABC","PRICE":39.01,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:42","SYMBOL":"ABC","PRICE":39.005,"SIZE":272,"NUMTRADES":3}
{"DT":"2013-06-08 10:31:42","SYMBOL":"ABC","PRICE":39.01,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:43","SYMBOL":"ABC","PRICE":39.02,"SIZE":651,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:47","SYMBOL":"ABC","PRICE":39.02,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:47","SYMBOL":"ABC","PRICE":39.02,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:47","SYMBOL":"ABC","PRICE":39.025,"SIZE":413,"NUMTRADES":4}
{"DT":"2013-06-08 10:31:49","SYMBOL":"ABC","PRICE":39.02,"SIZE":792,"NUMTRADES":3}
{"DT":"2013-06-08 10:31:49","SYMBOL":"ABC","PRICE":39.015,"SIZE":549,"NUMTRADES":5}
{"DT":"2013-06-08 10:31:49","SYMBOL":"ABC","PRICE":39.015,"SIZE":491,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:49","SYMBOL":"ABC","PRICE":39.015,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:49","SYMBOL":"ABC","PRICE":39.015,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:49","SYMBOL":"ABC","PRICE":39.02,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:49","SYMBOL":"ABC","PRICE":39.025,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:50","SYMBOL":"ABC","PRICE":39.02,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:50","SYMBOL":"ABC","PRICE":39.015,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:52","SYMBOL":"ABC","PRICE":39.02,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:52","SYMBOL":"ABC","PRICE":39.02,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:59","SYMBOL":"ABC","PRICE":39.025,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:59","SYMBOL":"ABC","PRICE":39.02,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 10:31:59","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:31:59","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:00","SYMBOL":"ABC","PRICE":39.02,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:01","SYMBOL":"ABC","PRICE":39.02,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:02","SYMBOL":"ABC","PRICE":39.03,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:02","SYMBOL":"ABC","PRICE":39.02,"SIZE":340,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:03","SYMBOL":"ABC","PRICE":39.02,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:04","SYMBOL":"ABC","PRICE":39.02,"SIZE":374,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:04","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:04","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:04","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:05","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:05","SYMBOL":"ABC","PRICE":39.015,"SIZE":377,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:06","SYMBOL":"ABC","PRICE":39.015,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:06","SYMBOL":"ABC","PRICE":39.015,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:09","SYMBOL":"ABC","PRICE":39.015,"SIZE":529,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:09","SYMBOL":"ABC","PRICE":39.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:10","SYMBOL":"ABC","PRICE":39.015,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:11","SYMBOL":"ABC","PRICE":39.015,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:14","SYMBOL":"ABC","PRICE":39.01,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:14","SYMBOL":"ABC","PRICE":39.01,"SIZE":395,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39.005,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39,"SIZE":2077,"NUMTRADES":20}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39,"SIZE":838,"NUMTRADES":10}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39,"SIZE":12236,"NUMTRADES":73}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39,"SIZE":355,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":38.995,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":39,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":38.99,"SIZE":678,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:15","SYMBOL":"ABC","PRICE":38.99,"SIZE":286,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:18","SYMBOL":"ABC","PRICE":38.99,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:18","SYMBOL":"ABC","PRICE":38.995,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:18","SYMBOL":"ABC","PRICE":38.99,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:18","SYMBOL":"ABC","PRICE":38.99,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:20","SYMBOL":"ABC","PRICE":39,"SIZE":2500,"NUMTRADES":7}
{"DT":"2013-06-08 10:32:20","SYMBOL":"ABC","PRICE":38.99,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:20","SYMBOL":"ABC","PRICE":38.985,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:20","SYMBOL":"ABC","PRICE":38.99,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:20","SYMBOL":"ABC","PRICE":38.99,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:20","SYMBOL":"ABC","PRICE":38.99,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:21","SYMBOL":"ABC","PRICE":38.99,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:22","SYMBOL":"ABC","PRICE":38.985,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:23","SYMBOL":"ABC","PRICE":38.985,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:23","SYMBOL":"ABC","PRICE":38.98,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:24","SYMBOL":"ABC","PRICE":38.975,"SIZE":481,"NUMTRADES":4}
{"DT":"2013-06-08 10:32:25","SYMBOL":"ABC","PRICE":38.98,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:25","SYMBOL":"ABC","PRICE":38.98,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:25","SYMBOL":"ABC","PRICE":38.975,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:28","SYMBOL":"ABC","PRICE":38.98,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:28","SYMBOL":"ABC","PRICE":38.975,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:28","SYMBOL":"ABC","PRICE":38.975,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:31","SYMBOL":"ABC","PRICE":38.97,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:31","SYMBOL":"ABC","PRICE":38.97,"SIZE":118,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:32","SYMBOL":"ABC","PRICE":38.98,"SIZE":536,"NUMTRADES":4}
{"DT":"2013-06-08 10:32:32","SYMBOL":"ABC","PRICE":38.975,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:32","SYMBOL":"ABC","PRICE":38.975,"SIZE":38,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:35","SYMBOL":"ABC","PRICE":38.98,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:39","SYMBOL":"ABC","PRICE":38.985,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:39","SYMBOL":"ABC","PRICE":38.985,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:39","SYMBOL":"ABC","PRICE":38.985,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:45","SYMBOL":"ABC","PRICE":38.99,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:45","SYMBOL":"ABC","PRICE":38.995,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:45","SYMBOL":"ABC","PRICE":38.995,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:45","SYMBOL":"ABC","PRICE":39.01,"SIZE":776,"NUMTRADES":6}
{"DT":"2013-06-08 10:32:45","SYMBOL":"ABC","PRICE":39.025,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:45","SYMBOL":"ABC","PRICE":39.025,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:45","SYMBOL":"ABC","PRICE":39.015,"SIZE":268,"NUMTRADES":3}
{"DT":"2013-06-08 10:32:46","SYMBOL":"ABC","PRICE":39.015,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:46","SYMBOL":"ABC","PRICE":39.01,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:51","SYMBOL":"ABC","PRICE":39.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:51","SYMBOL":"ABC","PRICE":39.02,"SIZE":328,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:51","SYMBOL":"ABC","PRICE":39.015,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:53","SYMBOL":"ABC","PRICE":39.015,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:54","SYMBOL":"ABC","PRICE":39.01,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:54","SYMBOL":"ABC","PRICE":39.005,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:54","SYMBOL":"ABC","PRICE":39.005,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:55","SYMBOL":"ABC","PRICE":39,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:56","SYMBOL":"ABC","PRICE":39,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 10:32:56","SYMBOL":"ABC","PRICE":39.005,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:57","SYMBOL":"ABC","PRICE":39.005,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:32:59","SYMBOL":"ABC","PRICE":39.005,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:00","SYMBOL":"ABC","PRICE":39,"SIZE":738,"NUMTRADES":6}
{"DT":"2013-06-08 10:33:00","SYMBOL":"ABC","PRICE":38.995,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 10:33:00","SYMBOL":"ABC","PRICE":38.995,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:00","SYMBOL":"ABC","PRICE":38.99,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:01","SYMBOL":"ABC","PRICE":38.98,"SIZE":592,"NUMTRADES":6}
{"DT":"2013-06-08 10:33:01","SYMBOL":"ABC","PRICE":38.975,"SIZE":973,"NUMTRADES":6}
{"DT":"2013-06-08 10:33:04","SYMBOL":"ABC","PRICE":38.985,"SIZE":404,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:07","SYMBOL":"ABC","PRICE":38.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:07","SYMBOL":"ABC","PRICE":38.99,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:08","SYMBOL":"ABC","PRICE":38.985,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:10","SYMBOL":"ABC","PRICE":38.99,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:10","SYMBOL":"ABC","PRICE":38.99,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:11","SYMBOL":"ABC","PRICE":38.995,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:12","SYMBOL":"ABC","PRICE":38.995,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:12","SYMBOL":"ABC","PRICE":39,"SIZE":385,"NUMTRADES":4}
{"DT":"2013-06-08 10:33:12","SYMBOL":"ABC","PRICE":39.005,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:12","SYMBOL":"ABC","PRICE":39.01,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:12","SYMBOL":"ABC","PRICE":39.01,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:12","SYMBOL":"ABC","PRICE":39.01,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:13","SYMBOL":"ABC","PRICE":39.005,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:15","SYMBOL":"ABC","PRICE":39.005,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:16","SYMBOL":"ABC","PRICE":39,"SIZE":3944,"NUMTRADES":3}
{"DT":"2013-06-08 10:33:16","SYMBOL":"ABC","PRICE":38.995,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:17","SYMBOL":"ABC","PRICE":38.99,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:17","SYMBOL":"ABC","PRICE":38.99,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:17","SYMBOL":"ABC","PRICE":38.99,"SIZE":436,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:17","SYMBOL":"ABC","PRICE":38.99,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:19","SYMBOL":"ABC","PRICE":38.975,"SIZE":944,"NUMTRADES":6}
{"DT":"2013-06-08 10:33:20","SYMBOL":"ABC","PRICE":38.975,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:20","SYMBOL":"ABC","PRICE":38.975,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:20","SYMBOL":"ABC","PRICE":38.97,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:22","SYMBOL":"ABC","PRICE":38.965,"SIZE":488,"NUMTRADES":3}
{"DT":"2013-06-08 10:33:22","SYMBOL":"ABC","PRICE":38.96,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:25","SYMBOL":"ABC","PRICE":38.97,"SIZE":352,"NUMTRADES":3}
{"DT":"2013-06-08 10:33:29","SYMBOL":"ABC","PRICE":38.97,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:29","SYMBOL":"ABC","PRICE":38.97,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:29","SYMBOL":"ABC","PRICE":38.97,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:29","SYMBOL":"ABC","PRICE":38.975,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:30","SYMBOL":"ABC","PRICE":38.985,"SIZE":196,"NUMTRADES":4}
{"DT":"2013-06-08 10:33:33","SYMBOL":"ABC","PRICE":38.985,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:33","SYMBOL":"ABC","PRICE":38.98,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:34","SYMBOL":"ABC","PRICE":38.99,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:38","SYMBOL":"ABC","PRICE":38.99,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:38","SYMBOL":"ABC","PRICE":38.99,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:39","SYMBOL":"ABC","PRICE":38.99,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:39","SYMBOL":"ABC","PRICE":38.99,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:39","SYMBOL":"ABC","PRICE":38.98,"SIZE":445,"NUMTRADES":4}
{"DT":"2013-06-08 10:33:40","SYMBOL":"ABC","PRICE":38.98,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:41","SYMBOL":"ABC","PRICE":38.97,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:41","SYMBOL":"ABC","PRICE":38.96,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:41","SYMBOL":"ABC","PRICE":38.96,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:42","SYMBOL":"ABC","PRICE":38.97,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:47","SYMBOL":"ABC","PRICE":38.985,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:47","SYMBOL":"ABC","PRICE":38.98,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:50","SYMBOL":"ABC","PRICE":38.99,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:51","SYMBOL":"ABC","PRICE":38.99,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:52","SYMBOL":"ABC","PRICE":38.99,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:54","SYMBOL":"ABC","PRICE":38.985,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:54","SYMBOL":"ABC","PRICE":38.98,"SIZE":379,"NUMTRADES":3}
{"DT":"2013-06-08 10:33:57","SYMBOL":"ABC","PRICE":38.985,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:58","SYMBOL":"ABC","PRICE":38.99,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 10:33:59","SYMBOL":"ABC","PRICE":38.98,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:33:59","SYMBOL":"ABC","PRICE":38.98,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.97,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.97,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.965,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.955,"SIZE":361,"NUMTRADES":4}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.955,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.95,"SIZE":449,"NUMTRADES":3}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.95,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.95,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:00","SYMBOL":"ABC","PRICE":38.95,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:01","SYMBOL":"ABC","PRICE":38.96,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:07","SYMBOL":"ABC","PRICE":38.97,"SIZE":513,"NUMTRADES":3}
{"DT":"2013-06-08 10:34:07","SYMBOL":"ABC","PRICE":38.97,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:07","SYMBOL":"ABC","PRICE":38.97,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:11","SYMBOL":"ABC","PRICE":38.96,"SIZE":471,"NUMTRADES":4}
{"DT":"2013-06-08 10:34:11","SYMBOL":"ABC","PRICE":38.95,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:11","SYMBOL":"ABC","PRICE":38.95,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:11","SYMBOL":"ABC","PRICE":38.95,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:11","SYMBOL":"ABC","PRICE":38.95,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:12","SYMBOL":"ABC","PRICE":38.955,"SIZE":403,"NUMTRADES":3}
{"DT":"2013-06-08 10:34:12","SYMBOL":"ABC","PRICE":38.95,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:12","SYMBOL":"ABC","PRICE":38.955,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:14","SYMBOL":"ABC","PRICE":38.96,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:14","SYMBOL":"ABC","PRICE":38.97,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:15","SYMBOL":"ABC","PRICE":38.96,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:15","SYMBOL":"ABC","PRICE":38.96,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:15","SYMBOL":"ABC","PRICE":38.96,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:18","SYMBOL":"ABC","PRICE":38.97,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:21","SYMBOL":"ABC","PRICE":38.96,"SIZE":408,"NUMTRADES":3}
{"DT":"2013-06-08 10:34:21","SYMBOL":"ABC","PRICE":38.96,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:21","SYMBOL":"ABC","PRICE":38.96,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:21","SYMBOL":"ABC","PRICE":38.965,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:21","SYMBOL":"ABC","PRICE":38.965,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:21","SYMBOL":"ABC","PRICE":38.975,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:24","SYMBOL":"ABC","PRICE":38.98,"SIZE":553,"NUMTRADES":5}
{"DT":"2013-06-08 10:34:24","SYMBOL":"ABC","PRICE":38.985,"SIZE":108,"NUMTRADES":3}
{"DT":"2013-06-08 10:34:26","SYMBOL":"ABC","PRICE":38.975,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:27","SYMBOL":"ABC","PRICE":38.965,"SIZE":1341,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:27","SYMBOL":"ABC","PRICE":38.96,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:29","SYMBOL":"ABC","PRICE":38.97,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:29","SYMBOL":"ABC","PRICE":38.965,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:32","SYMBOL":"ABC","PRICE":38.97,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:35","SYMBOL":"ABC","PRICE":38.945,"SIZE":717,"NUMTRADES":7}
{"DT":"2013-06-08 10:34:35","SYMBOL":"ABC","PRICE":38.94,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:36","SYMBOL":"ABC","PRICE":38.935,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:36","SYMBOL":"ABC","PRICE":38.935,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:38","SYMBOL":"ABC","PRICE":38.93,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:38","SYMBOL":"ABC","PRICE":38.92,"SIZE":763,"NUMTRADES":5}
{"DT":"2013-06-08 10:34:38","SYMBOL":"ABC","PRICE":38.92,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:38","SYMBOL":"ABC","PRICE":38.92,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:38","SYMBOL":"ABC","PRICE":38.92,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:38","SYMBOL":"ABC","PRICE":38.93,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:39","SYMBOL":"ABC","PRICE":38.9325,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:39","SYMBOL":"ABC","PRICE":38.94,"SIZE":812,"NUMTRADES":4}
{"DT":"2013-06-08 10:34:39","SYMBOL":"ABC","PRICE":38.94,"SIZE":671,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:39","SYMBOL":"ABC","PRICE":38.94,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:40","SYMBOL":"ABC","PRICE":38.95,"SIZE":1555,"NUMTRADES":13}
{"DT":"2013-06-08 10:34:40","SYMBOL":"ABC","PRICE":38.95,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:40","SYMBOL":"ABC","PRICE":38.94,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:41","SYMBOL":"ABC","PRICE":38.955,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:41","SYMBOL":"ABC","PRICE":38.955,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:41","SYMBOL":"ABC","PRICE":38.96,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:44","SYMBOL":"ABC","PRICE":38.95,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:47","SYMBOL":"ABC","PRICE":38.96,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:47","SYMBOL":"ABC","PRICE":38.96,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:47","SYMBOL":"ABC","PRICE":38.95,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:47","SYMBOL":"ABC","PRICE":38.95,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.93,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.93,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.925,"SIZE":838,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.925,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.915,"SIZE":638,"NUMTRADES":6}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.915,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.915,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.93,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.93,"SIZE":475,"NUMTRADES":3}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.93,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.925,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:49","SYMBOL":"ABC","PRICE":38.925,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:50","SYMBOL":"ABC","PRICE":38.935,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:54","SYMBOL":"ABC","PRICE":38.93,"SIZE":1000,"NUMTRADES":9}
{"DT":"2013-06-08 10:34:56","SYMBOL":"ABC","PRICE":38.925,"SIZE":286,"NUMTRADES":3}
{"DT":"2013-06-08 10:34:56","SYMBOL":"ABC","PRICE":38.93,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:56","SYMBOL":"ABC","PRICE":38.93,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:56","SYMBOL":"ABC","PRICE":38.925,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:34:56","SYMBOL":"ABC","PRICE":38.925,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:34:58","SYMBOL":"ABC","PRICE":38.925,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:00","SYMBOL":"ABC","PRICE":38.935,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:00","SYMBOL":"ABC","PRICE":38.94,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:01","SYMBOL":"ABC","PRICE":38.94,"SIZE":661,"NUMTRADES":3}
{"DT":"2013-06-08 10:35:01","SYMBOL":"ABC","PRICE":38.945,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:01","SYMBOL":"ABC","PRICE":38.95,"SIZE":369,"NUMTRADES":3}
{"DT":"2013-06-08 10:35:01","SYMBOL":"ABC","PRICE":38.955,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:01","SYMBOL":"ABC","PRICE":38.96,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:02","SYMBOL":"ABC","PRICE":38.945,"SIZE":458,"NUMTRADES":3}
{"DT":"2013-06-08 10:35:02","SYMBOL":"ABC","PRICE":38.94,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:02","SYMBOL":"ABC","PRICE":38.935,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:04","SYMBOL":"ABC","PRICE":38.93,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:04","SYMBOL":"ABC","PRICE":38.94,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:06","SYMBOL":"ABC","PRICE":38.945,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:07","SYMBOL":"ABC","PRICE":38.955,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:11","SYMBOL":"ABC","PRICE":38.955,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:11","SYMBOL":"ABC","PRICE":38.955,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:12","SYMBOL":"ABC","PRICE":38.955,"SIZE":1231,"NUMTRADES":6}
{"DT":"2013-06-08 10:35:13","SYMBOL":"ABC","PRICE":38.955,"SIZE":1570,"NUMTRADES":4}
{"DT":"2013-06-08 10:35:13","SYMBOL":"ABC","PRICE":38.9525,"SIZE":671,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:13","SYMBOL":"ABC","PRICE":38.955,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:13","SYMBOL":"ABC","PRICE":38.955,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:13","SYMBOL":"ABC","PRICE":38.955,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:13","SYMBOL":"ABC","PRICE":38.955,"SIZE":407,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:14","SYMBOL":"ABC","PRICE":38.935,"SIZE":409,"NUMTRADES":5}
{"DT":"2013-06-08 10:35:14","SYMBOL":"ABC","PRICE":38.93,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:14","SYMBOL":"ABC","PRICE":38.93,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:14","SYMBOL":"ABC","PRICE":38.935,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:15","SYMBOL":"ABC","PRICE":38.93,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:15","SYMBOL":"ABC","PRICE":38.94,"SIZE":552,"NUMTRADES":3}
{"DT":"2013-06-08 10:35:15","SYMBOL":"ABC","PRICE":38.935,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:21","SYMBOL":"ABC","PRICE":38.92,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:29","SYMBOL":"ABC","PRICE":38.93,"SIZE":449,"NUMTRADES":4}
{"DT":"2013-06-08 10:35:29","SYMBOL":"ABC","PRICE":38.925,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:29","SYMBOL":"ABC","PRICE":38.925,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:30","SYMBOL":"ABC","PRICE":38.915,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:31","SYMBOL":"ABC","PRICE":38.92,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:32","SYMBOL":"ABC","PRICE":38.93,"SIZE":569,"NUMTRADES":4}
{"DT":"2013-06-08 10:35:32","SYMBOL":"ABC","PRICE":38.925,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:32","SYMBOL":"ABC","PRICE":38.925,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:32","SYMBOL":"ABC","PRICE":38.925,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:33","SYMBOL":"ABC","PRICE":38.915,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:33","SYMBOL":"ABC","PRICE":38.915,"SIZE":253,"NUMTRADES":3}
{"DT":"2013-06-08 10:35:39","SYMBOL":"ABC","PRICE":38.92,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:39","SYMBOL":"ABC","PRICE":38.925,"SIZE":328,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.915,"SIZE":278,"NUMTRADES":3}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.915,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.9075,"SIZE":943,"NUMTRADES":8}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.915,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.915,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.915,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.915,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.915,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.905,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.9,"SIZE":219,"NUMTRADES":9}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.9,"SIZE":1850,"NUMTRADES":24}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.895,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:43","SYMBOL":"ABC","PRICE":38.9,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:44","SYMBOL":"ABC","PRICE":38.9,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:44","SYMBOL":"ABC","PRICE":38.9,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:45","SYMBOL":"ABC","PRICE":38.9,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:46","SYMBOL":"ABC","PRICE":38.9,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:48","SYMBOL":"ABC","PRICE":38.9,"SIZE":434,"NUMTRADES":3}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.88,"SIZE":3900,"NUMTRADES":34}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.88,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.88,"SIZE":39,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.87,"SIZE":286,"NUMTRADES":3}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.865,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.87,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.865,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.865,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:52","SYMBOL":"ABC","PRICE":38.865,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:53","SYMBOL":"ABC","PRICE":38.865,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:53","SYMBOL":"ABC","PRICE":38.865,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:53","SYMBOL":"ABC","PRICE":38.865,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:54","SYMBOL":"ABC","PRICE":38.87,"SIZE":410,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:55","SYMBOL":"ABC","PRICE":38.865,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:55","SYMBOL":"ABC","PRICE":38.86,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:55","SYMBOL":"ABC","PRICE":38.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:55","SYMBOL":"ABC","PRICE":38.85,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:55","SYMBOL":"ABC","PRICE":38.865,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:55","SYMBOL":"ABC","PRICE":38.85,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:56","SYMBOL":"ABC","PRICE":38.85,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:58","SYMBOL":"ABC","PRICE":38.845,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:58","SYMBOL":"ABC","PRICE":38.845,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:58","SYMBOL":"ABC","PRICE":38.85,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:35:58","SYMBOL":"ABC","PRICE":38.84,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 10:35:58","SYMBOL":"ABC","PRICE":38.84,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:00","SYMBOL":"ABC","PRICE":38.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:00","SYMBOL":"ABC","PRICE":38.835,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:01","SYMBOL":"ABC","PRICE":38.835,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:01","SYMBOL":"ABC","PRICE":38.835,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:01","SYMBOL":"ABC","PRICE":38.835,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:01","SYMBOL":"ABC","PRICE":38.83,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:01","SYMBOL":"ABC","PRICE":38.835,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:01","SYMBOL":"ABC","PRICE":38.835,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:01","SYMBOL":"ABC","PRICE":38.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:01","SYMBOL":"ABC","PRICE":38.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:02","SYMBOL":"ABC","PRICE":38.835,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:02","SYMBOL":"ABC","PRICE":38.835,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:02","SYMBOL":"ABC","PRICE":38.84,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:03","SYMBOL":"ABC","PRICE":38.845,"SIZE":564,"NUMTRADES":4}
{"DT":"2013-06-08 10:36:03","SYMBOL":"ABC","PRICE":38.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:03","SYMBOL":"ABC","PRICE":38.85,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:03","SYMBOL":"ABC","PRICE":38.845,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:05","SYMBOL":"ABC","PRICE":38.84,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:06","SYMBOL":"ABC","PRICE":38.84,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:07","SYMBOL":"ABC","PRICE":38.835,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:07","SYMBOL":"ABC","PRICE":38.82,"SIZE":75,"NUMTRADES":3}
{"DT":"2013-06-08 10:36:08","SYMBOL":"ABC","PRICE":38.83,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:10","SYMBOL":"ABC","PRICE":38.835,"SIZE":514,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:10","SYMBOL":"ABC","PRICE":38.835,"SIZE":320,"NUMTRADES":3}
{"DT":"2013-06-08 10:36:10","SYMBOL":"ABC","PRICE":38.84,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:10","SYMBOL":"ABC","PRICE":38.84,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:10","SYMBOL":"ABC","PRICE":38.845,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:11","SYMBOL":"ABC","PRICE":38.86,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:11","SYMBOL":"ABC","PRICE":38.855,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:12","SYMBOL":"ABC","PRICE":38.865,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:12","SYMBOL":"ABC","PRICE":38.86,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:13","SYMBOL":"ABC","PRICE":38.875,"SIZE":596,"NUMTRADES":5}
{"DT":"2013-06-08 10:36:13","SYMBOL":"ABC","PRICE":38.87,"SIZE":63,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:16","SYMBOL":"ABC","PRICE":38.86,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:16","SYMBOL":"ABC","PRICE":38.86,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:17","SYMBOL":"ABC","PRICE":38.855,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:17","SYMBOL":"ABC","PRICE":38.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:17","SYMBOL":"ABC","PRICE":38.855,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:17","SYMBOL":"ABC","PRICE":38.855,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:20","SYMBOL":"ABC","PRICE":38.86,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:20","SYMBOL":"ABC","PRICE":38.86,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:20","SYMBOL":"ABC","PRICE":38.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:20","SYMBOL":"ABC","PRICE":38.855,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:20","SYMBOL":"ABC","PRICE":38.86,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:20","SYMBOL":"ABC","PRICE":38.845,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:20","SYMBOL":"ABC","PRICE":38.845,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:20","SYMBOL":"ABC","PRICE":38.845,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:21","SYMBOL":"ABC","PRICE":38.835,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:21","SYMBOL":"ABC","PRICE":38.825,"SIZE":429,"NUMTRADES":4}
{"DT":"2013-06-08 10:36:21","SYMBOL":"ABC","PRICE":38.8225,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:21","SYMBOL":"ABC","PRICE":38.82,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:21","SYMBOL":"ABC","PRICE":38.83,"SIZE":335,"NUMTRADES":3}
{"DT":"2013-06-08 10:36:21","SYMBOL":"ABC","PRICE":38.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:21","SYMBOL":"ABC","PRICE":38.835,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:22","SYMBOL":"ABC","PRICE":38.835,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:22","SYMBOL":"ABC","PRICE":38.835,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:25","SYMBOL":"ABC","PRICE":38.84,"SIZE":807,"NUMTRADES":3}
{"DT":"2013-06-08 10:36:27","SYMBOL":"ABC","PRICE":38.845,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:27","SYMBOL":"ABC","PRICE":38.85,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:28","SYMBOL":"ABC","PRICE":38.84,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:29","SYMBOL":"ABC","PRICE":38.85,"SIZE":379,"NUMTRADES":4}
{"DT":"2013-06-08 10:36:30","SYMBOL":"ABC","PRICE":38.855,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:32","SYMBOL":"ABC","PRICE":38.86,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:36","SYMBOL":"ABC","PRICE":38.865,"SIZE":294,"NUMTRADES":3}
{"DT":"2013-06-08 10:36:36","SYMBOL":"ABC","PRICE":38.86,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:38","SYMBOL":"ABC","PRICE":38.85,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:40","SYMBOL":"ABC","PRICE":38.84,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:40","SYMBOL":"ABC","PRICE":38.84,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:40","SYMBOL":"ABC","PRICE":38.84,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:44","SYMBOL":"ABC","PRICE":38.86,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:45","SYMBOL":"ABC","PRICE":38.855,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:45","SYMBOL":"ABC","PRICE":38.85,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:52","SYMBOL":"ABC","PRICE":38.86,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:52","SYMBOL":"ABC","PRICE":38.855,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:57","SYMBOL":"ABC","PRICE":38.855,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:58","SYMBOL":"ABC","PRICE":38.86,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:59","SYMBOL":"ABC","PRICE":38.865,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:59","SYMBOL":"ABC","PRICE":38.86,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 10:36:59","SYMBOL":"ABC","PRICE":38.86,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:59","SYMBOL":"ABC","PRICE":38.855,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:36:59","SYMBOL":"ABC","PRICE":38.86,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:03","SYMBOL":"ABC","PRICE":38.87,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:09","SYMBOL":"ABC","PRICE":38.865,"SIZE":748,"NUMTRADES":3}
{"DT":"2013-06-08 10:37:09","SYMBOL":"ABC","PRICE":38.86,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:10","SYMBOL":"ABC","PRICE":38.865,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:18","SYMBOL":"ABC","PRICE":38.87,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 10:37:18","SYMBOL":"ABC","PRICE":38.87,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.865,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.87,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.87,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.88,"SIZE":943,"NUMTRADES":7}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.885,"SIZE":497,"NUMTRADES":4}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.875,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.875,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.875,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:20","SYMBOL":"ABC","PRICE":38.88,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:21","SYMBOL":"ABC","PRICE":38.885,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:21","SYMBOL":"ABC","PRICE":38.875,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:25","SYMBOL":"ABC","PRICE":38.865,"SIZE":539,"NUMTRADES":4}
{"DT":"2013-06-08 10:37:25","SYMBOL":"ABC","PRICE":38.86,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 10:37:25","SYMBOL":"ABC","PRICE":38.865,"SIZE":620,"NUMTRADES":3}
{"DT":"2013-06-08 10:37:28","SYMBOL":"ABC","PRICE":38.865,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:28","SYMBOL":"ABC","PRICE":38.87,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:32","SYMBOL":"ABC","PRICE":38.875,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:34","SYMBOL":"ABC","PRICE":38.875,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:36","SYMBOL":"ABC","PRICE":38.87,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:36","SYMBOL":"ABC","PRICE":38.875,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:38","SYMBOL":"ABC","PRICE":38.875,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:39","SYMBOL":"ABC","PRICE":38.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:42","SYMBOL":"ABC","PRICE":38.875,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:42","SYMBOL":"ABC","PRICE":38.875,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:53","SYMBOL":"ABC","PRICE":38.88,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:53","SYMBOL":"ABC","PRICE":38.88,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 10:37:54","SYMBOL":"ABC","PRICE":38.885,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 10:37:55","SYMBOL":"ABC","PRICE":38.89,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:37:56","SYMBOL":"ABC","PRICE":38.885,"SIZE":305,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:00","SYMBOL":"ABC","PRICE":38.87,"SIZE":2000,"NUMTRADES":15}
{"DT":"2013-06-08 10:38:04","SYMBOL":"ABC","PRICE":38.865,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:04","SYMBOL":"ABC","PRICE":38.86,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:04","SYMBOL":"ABC","PRICE":38.855,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:05","SYMBOL":"ABC","PRICE":38.855,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:05","SYMBOL":"ABC","PRICE":38.855,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:05","SYMBOL":"ABC","PRICE":38.855,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:06","SYMBOL":"ABC","PRICE":38.85,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:06","SYMBOL":"ABC","PRICE":38.85,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:06","SYMBOL":"ABC","PRICE":38.845,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:06","SYMBOL":"ABC","PRICE":38.83,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:06","SYMBOL":"ABC","PRICE":38.825,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:06","SYMBOL":"ABC","PRICE":38.845,"SIZE":288,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:07","SYMBOL":"ABC","PRICE":38.845,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:08","SYMBOL":"ABC","PRICE":38.83,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:08","SYMBOL":"ABC","PRICE":38.83,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:09","SYMBOL":"ABC","PRICE":38.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:09","SYMBOL":"ABC","PRICE":38.835,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:09","SYMBOL":"ABC","PRICE":38.835,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:10","SYMBOL":"ABC","PRICE":38.82,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:10","SYMBOL":"ABC","PRICE":38.82,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:10","SYMBOL":"ABC","PRICE":38.82,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:14","SYMBOL":"ABC","PRICE":38.825,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:15","SYMBOL":"ABC","PRICE":38.83,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:18","SYMBOL":"ABC","PRICE":38.825,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:18","SYMBOL":"ABC","PRICE":38.82,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:21","SYMBOL":"ABC","PRICE":38.825,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:21","SYMBOL":"ABC","PRICE":38.83,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:23","SYMBOL":"ABC","PRICE":38.835,"SIZE":495,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:23","SYMBOL":"ABC","PRICE":38.84,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:24","SYMBOL":"ABC","PRICE":38.845,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:24","SYMBOL":"ABC","PRICE":38.845,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:24","SYMBOL":"ABC","PRICE":38.845,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:26","SYMBOL":"ABC","PRICE":38.835,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:27","SYMBOL":"ABC","PRICE":38.835,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:27","SYMBOL":"ABC","PRICE":38.83,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:27","SYMBOL":"ABC","PRICE":38.825,"SIZE":466,"NUMTRADES":4}
{"DT":"2013-06-08 10:38:27","SYMBOL":"ABC","PRICE":38.83,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:27","SYMBOL":"ABC","PRICE":38.82,"SIZE":414,"NUMTRADES":3}
{"DT":"2013-06-08 10:38:27","SYMBOL":"ABC","PRICE":38.82,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:27","SYMBOL":"ABC","PRICE":38.815,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:27","SYMBOL":"ABC","PRICE":38.815,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:28","SYMBOL":"ABC","PRICE":38.825,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:28","SYMBOL":"ABC","PRICE":38.82,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:28","SYMBOL":"ABC","PRICE":38.82,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:31","SYMBOL":"ABC","PRICE":38.81,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:31","SYMBOL":"ABC","PRICE":38.81,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:32","SYMBOL":"ABC","PRICE":38.805,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:33","SYMBOL":"ABC","PRICE":38.8,"SIZE":699,"NUMTRADES":6}
{"DT":"2013-06-08 10:38:33","SYMBOL":"ABC","PRICE":38.8,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:33","SYMBOL":"ABC","PRICE":38.8,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:33","SYMBOL":"ABC","PRICE":38.8,"SIZE":445,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:34","SYMBOL":"ABC","PRICE":38.795,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:34","SYMBOL":"ABC","PRICE":38.795,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:34","SYMBOL":"ABC","PRICE":38.795,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:36","SYMBOL":"ABC","PRICE":38.8,"SIZE":1666,"NUMTRADES":5}
{"DT":"2013-06-08 10:38:36","SYMBOL":"ABC","PRICE":38.8,"SIZE":515,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:36","SYMBOL":"ABC","PRICE":38.8,"SIZE":319,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:37","SYMBOL":"ABC","PRICE":38.79,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:37","SYMBOL":"ABC","PRICE":38.795,"SIZE":380,"NUMTRADES":3}
{"DT":"2013-06-08 10:38:40","SYMBOL":"ABC","PRICE":38.78,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:45","SYMBOL":"ABC","PRICE":38.775,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:45","SYMBOL":"ABC","PRICE":38.775,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:47","SYMBOL":"ABC","PRICE":38.77,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:48","SYMBOL":"ABC","PRICE":38.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:48","SYMBOL":"ABC","PRICE":38.785,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:48","SYMBOL":"ABC","PRICE":38.785,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:48","SYMBOL":"ABC","PRICE":38.79,"SIZE":584,"NUMTRADES":3}
{"DT":"2013-06-08 10:38:48","SYMBOL":"ABC","PRICE":38.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:48","SYMBOL":"ABC","PRICE":38.785,"SIZE":558,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:48","SYMBOL":"ABC","PRICE":38.79,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:48","SYMBOL":"ABC","PRICE":38.79,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:49","SYMBOL":"ABC","PRICE":38.795,"SIZE":358,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:50","SYMBOL":"ABC","PRICE":38.805,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:50","SYMBOL":"ABC","PRICE":38.805,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:52","SYMBOL":"ABC","PRICE":38.795,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 10:38:52","SYMBOL":"ABC","PRICE":38.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:53","SYMBOL":"ABC","PRICE":38.805,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:54","SYMBOL":"ABC","PRICE":38.805,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:38:56","SYMBOL":"ABC","PRICE":38.79,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:03","SYMBOL":"ABC","PRICE":38.805,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:03","SYMBOL":"ABC","PRICE":38.805,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:03","SYMBOL":"ABC","PRICE":38.805,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:04","SYMBOL":"ABC","PRICE":38.81,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:04","SYMBOL":"ABC","PRICE":38.815,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:04","SYMBOL":"ABC","PRICE":38.805,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:06","SYMBOL":"ABC","PRICE":38.795,"SIZE":303,"NUMTRADES":3}
{"DT":"2013-06-08 10:39:07","SYMBOL":"ABC","PRICE":38.805,"SIZE":379,"NUMTRADES":3}
{"DT":"2013-06-08 10:39:11","SYMBOL":"ABC","PRICE":38.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:13","SYMBOL":"ABC","PRICE":38.805,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:23","SYMBOL":"ABC","PRICE":38.8,"SIZE":552,"NUMTRADES":3}
{"DT":"2013-06-08 10:39:23","SYMBOL":"ABC","PRICE":38.805,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:27","SYMBOL":"ABC","PRICE":38.815,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:28","SYMBOL":"ABC","PRICE":38.81,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:28","SYMBOL":"ABC","PRICE":38.82,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:29","SYMBOL":"ABC","PRICE":38.83,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:29","SYMBOL":"ABC","PRICE":38.83,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:30","SYMBOL":"ABC","PRICE":38.845,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:33","SYMBOL":"ABC","PRICE":38.845,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:34","SYMBOL":"ABC","PRICE":38.845,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 10:39:34","SYMBOL":"ABC","PRICE":38.85,"SIZE":244,"NUMTRADES":3}
{"DT":"2013-06-08 10:39:39","SYMBOL":"ABC","PRICE":38.855,"SIZE":853,"NUMTRADES":7}
{"DT":"2013-06-08 10:39:39","SYMBOL":"ABC","PRICE":38.8625,"SIZE":894,"NUMTRADES":6}
{"DT":"2013-06-08 10:39:39","SYMBOL":"ABC","PRICE":38.87,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:39","SYMBOL":"ABC","PRICE":38.87,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:39","SYMBOL":"ABC","PRICE":38.875,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:39","SYMBOL":"ABC","PRICE":38.87,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:40","SYMBOL":"ABC","PRICE":38.855,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:39:40","SYMBOL":"ABC","PRICE":38.855,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:40","SYMBOL":"ABC","PRICE":38.85,"SIZE":469,"NUMTRADES":4}
{"DT":"2013-06-08 10:39:40","SYMBOL":"ABC","PRICE":38.845,"SIZE":486,"NUMTRADES":4}
{"DT":"2013-06-08 10:39:43","SYMBOL":"ABC","PRICE":38.855,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:45","SYMBOL":"ABC","PRICE":38.855,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:46","SYMBOL":"ABC","PRICE":38.865,"SIZE":826,"NUMTRADES":10}
{"DT":"2013-06-08 10:39:46","SYMBOL":"ABC","PRICE":38.87,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:46","SYMBOL":"ABC","PRICE":38.87,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 10:39:46","SYMBOL":"ABC","PRICE":38.865,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:46","SYMBOL":"ABC","PRICE":38.87,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 10:39:47","SYMBOL":"ABC","PRICE":38.88,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 10:39:50","SYMBOL":"ABC","PRICE":38.88,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:52","SYMBOL":"ABC","PRICE":38.87,"SIZE":496,"NUMTRADES":4}
{"DT":"2013-06-08 10:39:52","SYMBOL":"ABC","PRICE":38.875,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:53","SYMBOL":"ABC","PRICE":38.86,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:54","SYMBOL":"ABC","PRICE":38.86,"SIZE":850,"NUMTRADES":3}
{"DT":"2013-06-08 10:39:55","SYMBOL":"ABC","PRICE":38.855,"SIZE":348,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:59","SYMBOL":"ABC","PRICE":38.815,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 10:39:59","SYMBOL":"ABC","PRICE":38.815,"SIZE":457,"NUMTRADES":1}
{"DT":"2013-06-08 10:39:59","SYMBOL":"ABC","PRICE":38.825,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:01","SYMBOL":"ABC","PRICE":38.82,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:01","SYMBOL":"ABC","PRICE":38.82,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:02","SYMBOL":"ABC","PRICE":38.825,"SIZE":423,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:03","SYMBOL":"ABC","PRICE":38.825,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:03","SYMBOL":"ABC","PRICE":38.825,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:03","SYMBOL":"ABC","PRICE":38.825,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:04","SYMBOL":"ABC","PRICE":38.82,"SIZE":377,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:05","SYMBOL":"ABC","PRICE":38.825,"SIZE":720,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:05","SYMBOL":"ABC","PRICE":38.83,"SIZE":476,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:08","SYMBOL":"ABC","PRICE":38.84,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:08","SYMBOL":"ABC","PRICE":38.84,"SIZE":484,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:13","SYMBOL":"ABC","PRICE":38.825,"SIZE":431,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:13","SYMBOL":"ABC","PRICE":38.82,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:13","SYMBOL":"ABC","PRICE":38.825,"SIZE":487,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:13","SYMBOL":"ABC","PRICE":38.83,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:13","SYMBOL":"ABC","PRICE":38.83,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:13","SYMBOL":"ABC","PRICE":38.83,"SIZE":515,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:13","SYMBOL":"ABC","PRICE":38.83,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:13","SYMBOL":"ABC","PRICE":38.83,"SIZE":543,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:14","SYMBOL":"ABC","PRICE":38.825,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:14","SYMBOL":"ABC","PRICE":38.815,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:14","SYMBOL":"ABC","PRICE":38.81,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:15","SYMBOL":"ABC","PRICE":38.805,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:15","SYMBOL":"ABC","PRICE":38.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:18","SYMBOL":"ABC","PRICE":38.82,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:19","SYMBOL":"ABC","PRICE":38.805,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:21","SYMBOL":"ABC","PRICE":38.81,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:22","SYMBOL":"ABC","PRICE":38.81,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:22","SYMBOL":"ABC","PRICE":38.81,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:22","SYMBOL":"ABC","PRICE":38.81,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:22","SYMBOL":"ABC","PRICE":38.81,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.8,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.8,"SIZE":1436,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.8,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.8,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.8,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.795,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.8,"SIZE":170,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.8,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:29","SYMBOL":"ABC","PRICE":38.8,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:31","SYMBOL":"ABC","PRICE":38.795,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:31","SYMBOL":"ABC","PRICE":38.8,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:34","SYMBOL":"ABC","PRICE":38.805,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:34","SYMBOL":"ABC","PRICE":38.805,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:34","SYMBOL":"ABC","PRICE":38.815,"SIZE":457,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:34","SYMBOL":"ABC","PRICE":38.83,"SIZE":857,"NUMTRADES":12}
{"DT":"2013-06-08 10:40:34","SYMBOL":"ABC","PRICE":38.83,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:38","SYMBOL":"ABC","PRICE":38.83,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 10:40:38","SYMBOL":"ABC","PRICE":38.83,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:39","SYMBOL":"ABC","PRICE":38.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:39","SYMBOL":"ABC","PRICE":38.835,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:39","SYMBOL":"ABC","PRICE":38.835,"SIZE":547,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:43","SYMBOL":"ABC","PRICE":38.84,"SIZE":278,"NUMTRADES":3}
{"DT":"2013-06-08 10:40:43","SYMBOL":"ABC","PRICE":38.845,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 10:40:51","SYMBOL":"ABC","PRICE":38.855,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:00","SYMBOL":"ABC","PRICE":38.855,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:00","SYMBOL":"ABC","PRICE":38.85,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:00","SYMBOL":"ABC","PRICE":38.85,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:00","SYMBOL":"ABC","PRICE":38.845,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:02","SYMBOL":"ABC","PRICE":38.84,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:03","SYMBOL":"ABC","PRICE":38.83,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:08","SYMBOL":"ABC","PRICE":38.83,"SIZE":743,"NUMTRADES":4}
{"DT":"2013-06-08 10:41:08","SYMBOL":"ABC","PRICE":38.83,"SIZE":308,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:08","SYMBOL":"ABC","PRICE":38.835,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:08","SYMBOL":"ABC","PRICE":38.84,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:09","SYMBOL":"ABC","PRICE":38.845,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:09","SYMBOL":"ABC","PRICE":38.845,"SIZE":393,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:10","SYMBOL":"ABC","PRICE":38.84,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:10","SYMBOL":"ABC","PRICE":38.835,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:10","SYMBOL":"ABC","PRICE":38.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:11","SYMBOL":"ABC","PRICE":38.845,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:13","SYMBOL":"ABC","PRICE":38.855,"SIZE":283,"NUMTRADES":4}
{"DT":"2013-06-08 10:41:13","SYMBOL":"ABC","PRICE":38.855,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:14","SYMBOL":"ABC","PRICE":38.845,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:16","SYMBOL":"ABC","PRICE":38.85,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:17","SYMBOL":"ABC","PRICE":38.855,"SIZE":491,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:20","SYMBOL":"ABC","PRICE":38.855,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:21","SYMBOL":"ABC","PRICE":38.865,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:26","SYMBOL":"ABC","PRICE":38.865,"SIZE":543,"NUMTRADES":3}
{"DT":"2013-06-08 10:41:31","SYMBOL":"ABC","PRICE":38.865,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:31","SYMBOL":"ABC","PRICE":38.865,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:35","SYMBOL":"ABC","PRICE":38.87,"SIZE":219,"NUMTRADES":3}
{"DT":"2013-06-08 10:41:35","SYMBOL":"ABC","PRICE":38.87,"SIZE":325,"NUMTRADES":4}
{"DT":"2013-06-08 10:41:35","SYMBOL":"ABC","PRICE":38.87,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:37","SYMBOL":"ABC","PRICE":38.865,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:39","SYMBOL":"ABC","PRICE":38.86,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:39","SYMBOL":"ABC","PRICE":38.86,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:39","SYMBOL":"ABC","PRICE":38.86,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:39","SYMBOL":"ABC","PRICE":38.86,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:39","SYMBOL":"ABC","PRICE":38.86,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:41","SYMBOL":"ABC","PRICE":38.865,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:43","SYMBOL":"ABC","PRICE":38.865,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:46","SYMBOL":"ABC","PRICE":38.87,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:46","SYMBOL":"ABC","PRICE":38.875,"SIZE":909,"NUMTRADES":7}
{"DT":"2013-06-08 10:41:46","SYMBOL":"ABC","PRICE":38.87,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:46","SYMBOL":"ABC","PRICE":38.87,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:47","SYMBOL":"ABC","PRICE":38.88,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:47","SYMBOL":"ABC","PRICE":38.88,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:48","SYMBOL":"ABC","PRICE":38.87,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:48","SYMBOL":"ABC","PRICE":38.875,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:48","SYMBOL":"ABC","PRICE":38.88,"SIZE":271,"NUMTRADES":3}
{"DT":"2013-06-08 10:41:48","SYMBOL":"ABC","PRICE":38.885,"SIZE":460,"NUMTRADES":3}
{"DT":"2013-06-08 10:41:50","SYMBOL":"ABC","PRICE":38.89,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:51","SYMBOL":"ABC","PRICE":38.885,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:53","SYMBOL":"ABC","PRICE":38.89,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 10:41:53","SYMBOL":"ABC","PRICE":38.89,"SIZE":68,"NUMTRADES":3}
{"DT":"2013-06-08 10:41:53","SYMBOL":"ABC","PRICE":38.885,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:41:59","SYMBOL":"ABC","PRICE":38.875,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:00","SYMBOL":"ABC","PRICE":38.87,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:02","SYMBOL":"ABC","PRICE":38.86,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 10:42:12","SYMBOL":"ABC","PRICE":38.855,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:12","SYMBOL":"ABC","PRICE":38.86,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:12","SYMBOL":"ABC","PRICE":38.86,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 10:42:12","SYMBOL":"ABC","PRICE":38.87,"SIZE":343,"NUMTRADES":3}
{"DT":"2013-06-08 10:42:12","SYMBOL":"ABC","PRICE":38.87,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:13","SYMBOL":"ABC","PRICE":38.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:13","SYMBOL":"ABC","PRICE":38.87,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:14","SYMBOL":"ABC","PRICE":38.875,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:14","SYMBOL":"ABC","PRICE":38.875,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:15","SYMBOL":"ABC","PRICE":38.88,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:15","SYMBOL":"ABC","PRICE":38.875,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":65,"NUMTRADES":3}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":154,"NUMTRADES":5}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":164,"NUMTRADES":4}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":98,"NUMTRADES":4}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.88,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 10:42:16","SYMBOL":"ABC","PRICE":38.885,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:17","SYMBOL":"ABC","PRICE":38.875,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 10:42:17","SYMBOL":"ABC","PRICE":38.87,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:18","SYMBOL":"ABC","PRICE":38.875,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:18","SYMBOL":"ABC","PRICE":38.86,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:21","SYMBOL":"ABC","PRICE":38.875,"SIZE":560,"NUMTRADES":3}
{"DT":"2013-06-08 10:42:22","SYMBOL":"ABC","PRICE":38.87,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:22","SYMBOL":"ABC","PRICE":38.865,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:23","SYMBOL":"ABC","PRICE":38.87,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:30","SYMBOL":"ABC","PRICE":38.875,"SIZE":504,"NUMTRADES":3}
{"DT":"2013-06-08 10:42:34","SYMBOL":"ABC","PRICE":38.87,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:34","SYMBOL":"ABC","PRICE":38.87,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:35","SYMBOL":"ABC","PRICE":38.865,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:36","SYMBOL":"ABC","PRICE":38.87,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:40","SYMBOL":"ABC","PRICE":38.85,"SIZE":460,"NUMTRADES":3}
{"DT":"2013-06-08 10:42:40","SYMBOL":"ABC","PRICE":38.855,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:42","SYMBOL":"ABC","PRICE":38.835,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:45","SYMBOL":"ABC","PRICE":38.835,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:46","SYMBOL":"ABC","PRICE":38.835,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:52","SYMBOL":"ABC","PRICE":38.835,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:53","SYMBOL":"ABC","PRICE":38.815,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:57","SYMBOL":"ABC","PRICE":38.81,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:42:57","SYMBOL":"ABC","PRICE":38.81,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 10:43:03","SYMBOL":"ABC","PRICE":38.805,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:03","SYMBOL":"ABC","PRICE":38.805,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:03","SYMBOL":"ABC","PRICE":38.805,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:03","SYMBOL":"ABC","PRICE":38.8,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 10:43:04","SYMBOL":"ABC","PRICE":38.805,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 10:43:04","SYMBOL":"ABC","PRICE":38.795,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:09","SYMBOL":"ABC","PRICE":38.79,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 10:43:10","SYMBOL":"ABC","PRICE":38.785,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:12","SYMBOL":"ABC","PRICE":38.785,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:12","SYMBOL":"ABC","PRICE":38.78,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:12","SYMBOL":"ABC","PRICE":38.78,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:18","SYMBOL":"ABC","PRICE":38.79,"SIZE":750,"NUMTRADES":5}
{"DT":"2013-06-08 10:43:18","SYMBOL":"ABC","PRICE":38.795,"SIZE":373,"NUMTRADES":3}
{"DT":"2013-06-08 10:43:18","SYMBOL":"ABC","PRICE":38.795,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:18","SYMBOL":"ABC","PRICE":38.79,"SIZE":353,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:18","SYMBOL":"ABC","PRICE":38.795,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:22","SYMBOL":"ABC","PRICE":38.795,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:23","SYMBOL":"ABC","PRICE":38.79,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:23","SYMBOL":"ABC","PRICE":38.79,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:25","SYMBOL":"ABC","PRICE":38.795,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:25","SYMBOL":"ABC","PRICE":38.795,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:28","SYMBOL":"ABC","PRICE":38.775,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:32","SYMBOL":"ABC","PRICE":38.785,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:33","SYMBOL":"ABC","PRICE":38.78,"SIZE":385,"NUMTRADES":2}
{"DT":"2013-06-08 10:43:38","SYMBOL":"ABC","PRICE":38.785,"SIZE":513,"NUMTRADES":3}
{"DT":"2013-06-08 10:43:40","SYMBOL":"ABC","PRICE":38.785,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 10:43:42","SYMBOL":"ABC","PRICE":38.785,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 10:43:42","SYMBOL":"ABC","PRICE":38.78,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:42","SYMBOL":"ABC","PRICE":38.78,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 10:43:42","SYMBOL":"ABC","PRICE":38.775,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:42","SYMBOL":"ABC","PRICE":38.77,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:42","SYMBOL":"ABC","PRICE":38.775,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:43","SYMBOL":"ABC","PRICE":38.775,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:50","SYMBOL":"ABC","PRICE":38.77,"SIZE":868,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:51","SYMBOL":"ABC","PRICE":38.765,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:56","SYMBOL":"ABC","PRICE":38.755,"SIZE":621,"NUMTRADES":5}
{"DT":"2013-06-08 10:43:56","SYMBOL":"ABC","PRICE":38.76,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:43:58","SYMBOL":"ABC","PRICE":38.77,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:00","SYMBOL":"ABC","PRICE":38.77,"SIZE":391,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:00","SYMBOL":"ABC","PRICE":38.775,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:00","SYMBOL":"ABC","PRICE":38.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:00","SYMBOL":"ABC","PRICE":38.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:01","SYMBOL":"ABC","PRICE":38.775,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:05","SYMBOL":"ABC","PRICE":38.785,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:06","SYMBOL":"ABC","PRICE":38.775,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:11","SYMBOL":"ABC","PRICE":38.775,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:11","SYMBOL":"ABC","PRICE":38.765,"SIZE":394,"NUMTRADES":3}
{"DT":"2013-06-08 10:44:16","SYMBOL":"ABC","PRICE":38.765,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:17","SYMBOL":"ABC","PRICE":38.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:18","SYMBOL":"ABC","PRICE":38.75,"SIZE":404,"NUMTRADES":9}
{"DT":"2013-06-08 10:44:18","SYMBOL":"ABC","PRICE":38.745,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:18","SYMBOL":"ABC","PRICE":38.745,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:21","SYMBOL":"ABC","PRICE":38.735,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:23","SYMBOL":"ABC","PRICE":38.7175,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:25","SYMBOL":"ABC","PRICE":38.715,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:25","SYMBOL":"ABC","PRICE":38.715,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:26","SYMBOL":"ABC","PRICE":38.71,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:29","SYMBOL":"ABC","PRICE":38.705,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:29","SYMBOL":"ABC","PRICE":38.7,"SIZE":1549,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:31","SYMBOL":"ABC","PRICE":38.71,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:32","SYMBOL":"ABC","PRICE":38.71,"SIZE":1415,"NUMTRADES":6}
{"DT":"2013-06-08 10:44:34","SYMBOL":"ABC","PRICE":38.71,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:34","SYMBOL":"ABC","PRICE":38.705,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:34","SYMBOL":"ABC","PRICE":38.695,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:34","SYMBOL":"ABC","PRICE":38.69,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:35","SYMBOL":"ABC","PRICE":38.685,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:35","SYMBOL":"ABC","PRICE":38.68,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:35","SYMBOL":"ABC","PRICE":38.68,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:39","SYMBOL":"ABC","PRICE":38.67,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:39","SYMBOL":"ABC","PRICE":38.67,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:39","SYMBOL":"ABC","PRICE":38.665,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:42","SYMBOL":"ABC","PRICE":38.665,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:42","SYMBOL":"ABC","PRICE":38.66,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:44","SYMBOL":"ABC","PRICE":38.66,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:47","SYMBOL":"ABC","PRICE":38.66,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:47","SYMBOL":"ABC","PRICE":38.655,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:52","SYMBOL":"ABC","PRICE":38.66,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 10:44:52","SYMBOL":"ABC","PRICE":38.66,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:44:54","SYMBOL":"ABC","PRICE":38.65,"SIZE":160,"NUMTRADES":3}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.66,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.66,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.66,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.66,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.665,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.67,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.675,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.68,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.675,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.68,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.69,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.685,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.68,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.685,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:00","SYMBOL":"ABC","PRICE":38.69,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:01","SYMBOL":"ABC","PRICE":38.68,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:01","SYMBOL":"ABC","PRICE":38.675,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:03","SYMBOL":"ABC","PRICE":38.67,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:06","SYMBOL":"ABC","PRICE":38.68,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:06","SYMBOL":"ABC","PRICE":38.68,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:07","SYMBOL":"ABC","PRICE":38.68,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:07","SYMBOL":"ABC","PRICE":38.685,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:07","SYMBOL":"ABC","PRICE":38.685,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:08","SYMBOL":"ABC","PRICE":38.69,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:08","SYMBOL":"ABC","PRICE":38.69,"SIZE":553,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:10","SYMBOL":"ABC","PRICE":38.695,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:10","SYMBOL":"ABC","PRICE":38.695,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:11","SYMBOL":"ABC","PRICE":38.69,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:16","SYMBOL":"ABC","PRICE":38.685,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:17","SYMBOL":"ABC","PRICE":38.69,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:17","SYMBOL":"ABC","PRICE":38.69,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:24","SYMBOL":"ABC","PRICE":38.68,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:24","SYMBOL":"ABC","PRICE":38.675,"SIZE":360,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:25","SYMBOL":"ABC","PRICE":38.67,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:25","SYMBOL":"ABC","PRICE":38.67,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:25","SYMBOL":"ABC","PRICE":38.665,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:25","SYMBOL":"ABC","PRICE":38.6675,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:29","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:29","SYMBOL":"ABC","PRICE":38.645,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:29","SYMBOL":"ABC","PRICE":38.645,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:29","SYMBOL":"ABC","PRICE":38.64,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:29","SYMBOL":"ABC","PRICE":38.63,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:29","SYMBOL":"ABC","PRICE":38.64,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:30","SYMBOL":"ABC","PRICE":38.64,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:34","SYMBOL":"ABC","PRICE":38.635,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:34","SYMBOL":"ABC","PRICE":38.635,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:34","SYMBOL":"ABC","PRICE":38.635,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:34","SYMBOL":"ABC","PRICE":38.635,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:36","SYMBOL":"ABC","PRICE":38.64,"SIZE":384,"NUMTRADES":3}
{"DT":"2013-06-08 10:45:36","SYMBOL":"ABC","PRICE":38.64,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:40","SYMBOL":"ABC","PRICE":38.635,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:40","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:40","SYMBOL":"ABC","PRICE":38.64,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:40","SYMBOL":"ABC","PRICE":38.645,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:45:40","SYMBOL":"ABC","PRICE":38.645,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:41","SYMBOL":"ABC","PRICE":38.655,"SIZE":901,"NUMTRADES":4}
{"DT":"2013-06-08 10:45:41","SYMBOL":"ABC","PRICE":38.66,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:45","SYMBOL":"ABC","PRICE":38.65,"SIZE":547,"NUMTRADES":4}
{"DT":"2013-06-08 10:45:45","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:45","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:46","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:46","SYMBOL":"ABC","PRICE":38.655,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:48","SYMBOL":"ABC","PRICE":38.65,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:48","SYMBOL":"ABC","PRICE":38.65,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:53","SYMBOL":"ABC","PRICE":38.645,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:57","SYMBOL":"ABC","PRICE":38.655,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:45:57","SYMBOL":"ABC","PRICE":38.655,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":383,"NUMTRADES":3}
{"DT":"2013-06-08 10:46:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":222,"NUMTRADES":3}
{"DT":"2013-06-08 10:46:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:01","SYMBOL":"ABC","PRICE":38.645,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:04","SYMBOL":"ABC","PRICE":38.645,"SIZE":517,"NUMTRADES":3}
{"DT":"2013-06-08 10:46:04","SYMBOL":"ABC","PRICE":38.645,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:04","SYMBOL":"ABC","PRICE":38.645,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:04","SYMBOL":"ABC","PRICE":38.645,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:04","SYMBOL":"ABC","PRICE":38.645,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:04","SYMBOL":"ABC","PRICE":38.645,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:04","SYMBOL":"ABC","PRICE":38.645,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:06","SYMBOL":"ABC","PRICE":38.65,"SIZE":544,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:06","SYMBOL":"ABC","PRICE":38.65,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:06","SYMBOL":"ABC","PRICE":38.65,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:06","SYMBOL":"ABC","PRICE":38.655,"SIZE":202,"NUMTRADES":3}
{"DT":"2013-06-08 10:46:06","SYMBOL":"ABC","PRICE":38.66,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:06","SYMBOL":"ABC","PRICE":38.665,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:06","SYMBOL":"ABC","PRICE":38.67,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:06","SYMBOL":"ABC","PRICE":38.675,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:08","SYMBOL":"ABC","PRICE":38.675,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:08","SYMBOL":"ABC","PRICE":38.675,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:10","SYMBOL":"ABC","PRICE":38.675,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:10","SYMBOL":"ABC","PRICE":38.685,"SIZE":432,"NUMTRADES":3}
{"DT":"2013-06-08 10:46:10","SYMBOL":"ABC","PRICE":38.685,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:10","SYMBOL":"ABC","PRICE":38.675,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:11","SYMBOL":"ABC","PRICE":38.67,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:11","SYMBOL":"ABC","PRICE":38.66,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:11","SYMBOL":"ABC","PRICE":38.67,"SIZE":580,"NUMTRADES":3}
{"DT":"2013-06-08 10:46:11","SYMBOL":"ABC","PRICE":38.67,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:13","SYMBOL":"ABC","PRICE":38.675,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":671,"NUMTRADES":3}
{"DT":"2013-06-08 10:46:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:16","SYMBOL":"ABC","PRICE":38.685,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:22","SYMBOL":"ABC","PRICE":38.67,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:22","SYMBOL":"ABC","PRICE":38.665,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:23","SYMBOL":"ABC","PRICE":38.675,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:30","SYMBOL":"ABC","PRICE":38.68,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:30","SYMBOL":"ABC","PRICE":38.685,"SIZE":448,"NUMTRADES":5}
{"DT":"2013-06-08 10:46:32","SYMBOL":"ABC","PRICE":38.68,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:32","SYMBOL":"ABC","PRICE":38.68,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:32","SYMBOL":"ABC","PRICE":38.675,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:32","SYMBOL":"ABC","PRICE":38.675,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:33","SYMBOL":"ABC","PRICE":38.67,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:33","SYMBOL":"ABC","PRICE":38.665,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:41","SYMBOL":"ABC","PRICE":38.645,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:44","SYMBOL":"ABC","PRICE":38.645,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:44","SYMBOL":"ABC","PRICE":38.645,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:44","SYMBOL":"ABC","PRICE":38.645,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:46","SYMBOL":"ABC","PRICE":38.66,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:46","SYMBOL":"ABC","PRICE":38.66,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:47","SYMBOL":"ABC","PRICE":38.665,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:47","SYMBOL":"ABC","PRICE":38.665,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:47","SYMBOL":"ABC","PRICE":38.655,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 10:46:48","SYMBOL":"ABC","PRICE":38.65,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:51","SYMBOL":"ABC","PRICE":38.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:55","SYMBOL":"ABC","PRICE":38.66,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:57","SYMBOL":"ABC","PRICE":38.67,"SIZE":601,"NUMTRADES":3}
{"DT":"2013-06-08 10:46:57","SYMBOL":"ABC","PRICE":38.67,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:57","SYMBOL":"ABC","PRICE":38.67,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:46:57","SYMBOL":"ABC","PRICE":38.67,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:00","SYMBOL":"ABC","PRICE":38.67,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 10:47:00","SYMBOL":"ABC","PRICE":38.675,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:00","SYMBOL":"ABC","PRICE":38.67,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:00","SYMBOL":"ABC","PRICE":38.67,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:00","SYMBOL":"ABC","PRICE":38.67,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:02","SYMBOL":"ABC","PRICE":38.68,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:05","SYMBOL":"ABC","PRICE":38.665,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:06","SYMBOL":"ABC","PRICE":38.67,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:08","SYMBOL":"ABC","PRICE":38.665,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:08","SYMBOL":"ABC","PRICE":38.67,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:08","SYMBOL":"ABC","PRICE":38.67,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:08","SYMBOL":"ABC","PRICE":38.66,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:08","SYMBOL":"ABC","PRICE":38.66,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:13","SYMBOL":"ABC","PRICE":38.665,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:14","SYMBOL":"ABC","PRICE":38.645,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:14","SYMBOL":"ABC","PRICE":38.645,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:15","SYMBOL":"ABC","PRICE":38.635,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:15","SYMBOL":"ABC","PRICE":38.635,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:17","SYMBOL":"ABC","PRICE":38.63,"SIZE":922,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:17","SYMBOL":"ABC","PRICE":38.63,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:19","SYMBOL":"ABC","PRICE":38.64,"SIZE":747,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:20","SYMBOL":"ABC","PRICE":38.645,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:20","SYMBOL":"ABC","PRICE":38.655,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:26","SYMBOL":"ABC","PRICE":38.63,"SIZE":342,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:26","SYMBOL":"ABC","PRICE":38.625,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:26","SYMBOL":"ABC","PRICE":38.625,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:26","SYMBOL":"ABC","PRICE":38.62,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:26","SYMBOL":"ABC","PRICE":38.625,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:26","SYMBOL":"ABC","PRICE":38.625,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:26","SYMBOL":"ABC","PRICE":38.625,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:26","SYMBOL":"ABC","PRICE":38.625,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:29","SYMBOL":"ABC","PRICE":38.615,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:31","SYMBOL":"ABC","PRICE":38.625,"SIZE":536,"NUMTRADES":4}
{"DT":"2013-06-08 10:47:31","SYMBOL":"ABC","PRICE":38.625,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:31","SYMBOL":"ABC","PRICE":38.625,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:31","SYMBOL":"ABC","PRICE":38.625,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:31","SYMBOL":"ABC","PRICE":38.63,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:38","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:38","SYMBOL":"ABC","PRICE":38.64,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:38","SYMBOL":"ABC","PRICE":38.65,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:40","SYMBOL":"ABC","PRICE":38.62,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:41","SYMBOL":"ABC","PRICE":38.62,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:48","SYMBOL":"ABC","PRICE":38.625,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:48","SYMBOL":"ABC","PRICE":38.625,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:48","SYMBOL":"ABC","PRICE":38.63,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 10:47:48","SYMBOL":"ABC","PRICE":38.635,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:48","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:49","SYMBOL":"ABC","PRICE":38.63,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:49","SYMBOL":"ABC","PRICE":38.63,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:49","SYMBOL":"ABC","PRICE":38.63,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:49","SYMBOL":"ABC","PRICE":38.63,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:49","SYMBOL":"ABC","PRICE":38.63,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:50","SYMBOL":"ABC","PRICE":38.63,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:50","SYMBOL":"ABC","PRICE":38.63,"SIZE":327,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:50","SYMBOL":"ABC","PRICE":38.635,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:50","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:50","SYMBOL":"ABC","PRICE":38.635,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:50","SYMBOL":"ABC","PRICE":38.635,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:51","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:51","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:51","SYMBOL":"ABC","PRICE":38.635,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:51","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:51","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:51","SYMBOL":"ABC","PRICE":38.63,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:52","SYMBOL":"ABC","PRICE":38.63,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:52","SYMBOL":"ABC","PRICE":38.62,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:52","SYMBOL":"ABC","PRICE":38.625,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:52","SYMBOL":"ABC","PRICE":38.625,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:52","SYMBOL":"ABC","PRICE":38.625,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:52","SYMBOL":"ABC","PRICE":38.625,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:53","SYMBOL":"ABC","PRICE":38.625,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:53","SYMBOL":"ABC","PRICE":38.63,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:53","SYMBOL":"ABC","PRICE":38.63,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:53","SYMBOL":"ABC","PRICE":38.63,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:53","SYMBOL":"ABC","PRICE":38.635,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:54","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:54","SYMBOL":"ABC","PRICE":38.63,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:54","SYMBOL":"ABC","PRICE":38.63,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:54","SYMBOL":"ABC","PRICE":38.63,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:54","SYMBOL":"ABC","PRICE":38.63,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:54","SYMBOL":"ABC","PRICE":38.63,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:55","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:55","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:55","SYMBOL":"ABC","PRICE":38.6375,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:55","SYMBOL":"ABC","PRICE":38.635,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:55","SYMBOL":"ABC","PRICE":38.635,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:55","SYMBOL":"ABC","PRICE":38.635,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:55","SYMBOL":"ABC","PRICE":38.635,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:55","SYMBOL":"ABC","PRICE":38.635,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:56","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:56","SYMBOL":"ABC","PRICE":38.6375,"SIZE":35,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:56","SYMBOL":"ABC","PRICE":38.635,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:56","SYMBOL":"ABC","PRICE":38.635,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:56","SYMBOL":"ABC","PRICE":38.635,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.6375,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.64,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.64,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.64,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:57","SYMBOL":"ABC","PRICE":38.64,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.64,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.625,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.625,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.635,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.635,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.635,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.64,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.64,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:58","SYMBOL":"ABC","PRICE":38.64,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:47:59","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.64,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.635,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.64,"SIZE":358,"NUMTRADES":3}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.64,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.645,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.645,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:00","SYMBOL":"ABC","PRICE":38.655,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:01","SYMBOL":"ABC","PRICE":38.655,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:01","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:01","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:01","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:01","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:01","SYMBOL":"ABC","PRICE":38.665,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:02","SYMBOL":"ABC","PRICE":38.66,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:02","SYMBOL":"ABC","PRICE":38.66,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:02","SYMBOL":"ABC","PRICE":38.66,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:02","SYMBOL":"ABC","PRICE":38.66,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:02","SYMBOL":"ABC","PRICE":38.66,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:02","SYMBOL":"ABC","PRICE":38.66,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:02","SYMBOL":"ABC","PRICE":38.66,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:02","SYMBOL":"ABC","PRICE":38.665,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.66,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.66,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.665,"SIZE":442,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.67,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.67,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.67,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.6725,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.67,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:03","SYMBOL":"ABC","PRICE":38.67,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:04","SYMBOL":"ABC","PRICE":38.67,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:04","SYMBOL":"ABC","PRICE":38.67,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:04","SYMBOL":"ABC","PRICE":38.665,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:04","SYMBOL":"ABC","PRICE":38.665,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:04","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.665,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.665,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.655,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.655,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.66,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.66,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.66,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:05","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:06","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:06","SYMBOL":"ABC","PRICE":38.665,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:06","SYMBOL":"ABC","PRICE":38.665,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:06","SYMBOL":"ABC","PRICE":38.665,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:08","SYMBOL":"ABC","PRICE":38.66,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:08","SYMBOL":"ABC","PRICE":38.65,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:08","SYMBOL":"ABC","PRICE":38.65,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:12","SYMBOL":"ABC","PRICE":38.655,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:12","SYMBOL":"ABC","PRICE":38.655,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:12","SYMBOL":"ABC","PRICE":38.66,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:19","SYMBOL":"ABC","PRICE":38.67,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:19","SYMBOL":"ABC","PRICE":38.67,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:19","SYMBOL":"ABC","PRICE":38.67,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:19","SYMBOL":"ABC","PRICE":38.67,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:19","SYMBOL":"ABC","PRICE":38.67,"SIZE":380,"NUMTRADES":5}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.665,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.68,"SIZE":624,"NUMTRADES":3}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.685,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.685,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.685,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.69,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.69,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.69,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.685,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:20","SYMBOL":"ABC","PRICE":38.68,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:21","SYMBOL":"ABC","PRICE":38.68,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:26","SYMBOL":"ABC","PRICE":38.67,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:28","SYMBOL":"ABC","PRICE":38.685,"SIZE":633,"NUMTRADES":4}
{"DT":"2013-06-08 10:48:29","SYMBOL":"ABC","PRICE":38.685,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:30","SYMBOL":"ABC","PRICE":38.68,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:30","SYMBOL":"ABC","PRICE":38.675,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:31","SYMBOL":"ABC","PRICE":38.685,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:32","SYMBOL":"ABC","PRICE":38.69,"SIZE":592,"NUMTRADES":3}
{"DT":"2013-06-08 10:48:33","SYMBOL":"ABC","PRICE":38.695,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:33","SYMBOL":"ABC","PRICE":38.7,"SIZE":422,"NUMTRADES":3}
{"DT":"2013-06-08 10:48:35","SYMBOL":"ABC","PRICE":38.705,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:35","SYMBOL":"ABC","PRICE":38.705,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:39","SYMBOL":"ABC","PRICE":38.695,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:39","SYMBOL":"ABC","PRICE":38.695,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:39","SYMBOL":"ABC","PRICE":38.69,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:39","SYMBOL":"ABC","PRICE":38.685,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:40","SYMBOL":"ABC","PRICE":38.695,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:41","SYMBOL":"ABC","PRICE":38.695,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:47","SYMBOL":"ABC","PRICE":38.705,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:52","SYMBOL":"ABC","PRICE":38.69,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:52","SYMBOL":"ABC","PRICE":38.68,"SIZE":1061,"NUMTRADES":7}
{"DT":"2013-06-08 10:48:52","SYMBOL":"ABC","PRICE":38.675,"SIZE":394,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:52","SYMBOL":"ABC","PRICE":38.6725,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 10:48:52","SYMBOL":"ABC","PRICE":38.67,"SIZE":611,"NUMTRADES":3}
{"DT":"2013-06-08 10:48:53","SYMBOL":"ABC","PRICE":38.665,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:53","SYMBOL":"ABC","PRICE":38.665,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:53","SYMBOL":"ABC","PRICE":38.665,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:53","SYMBOL":"ABC","PRICE":38.665,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:55","SYMBOL":"ABC","PRICE":38.66,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 10:48:55","SYMBOL":"ABC","PRICE":38.66,"SIZE":716,"NUMTRADES":4}
{"DT":"2013-06-08 10:49:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:00","SYMBOL":"ABC","PRICE":38.65,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:00","SYMBOL":"ABC","PRICE":38.66,"SIZE":483,"NUMTRADES":5}
{"DT":"2013-06-08 10:49:00","SYMBOL":"ABC","PRICE":38.665,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:00","SYMBOL":"ABC","PRICE":38.665,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:02","SYMBOL":"ABC","PRICE":38.66,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:03","SYMBOL":"ABC","PRICE":38.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:03","SYMBOL":"ABC","PRICE":38.6475,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:06","SYMBOL":"ABC","PRICE":38.66,"SIZE":456,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:06","SYMBOL":"ABC","PRICE":38.66,"SIZE":517,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:06","SYMBOL":"ABC","PRICE":38.66,"SIZE":517,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:07","SYMBOL":"ABC","PRICE":38.66,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:11","SYMBOL":"ABC","PRICE":38.65,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:15","SYMBOL":"ABC","PRICE":38.65,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:16","SYMBOL":"ABC","PRICE":38.655,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:16","SYMBOL":"ABC","PRICE":38.655,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:16","SYMBOL":"ABC","PRICE":38.66,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:21","SYMBOL":"ABC","PRICE":38.655,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:25","SYMBOL":"ABC","PRICE":38.655,"SIZE":1200,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:25","SYMBOL":"ABC","PRICE":38.65,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:28","SYMBOL":"ABC","PRICE":38.66,"SIZE":467,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:28","SYMBOL":"ABC","PRICE":38.665,"SIZE":521,"NUMTRADES":3}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.67,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.67,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.67,"SIZE":1605,"NUMTRADES":3}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.67,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.67,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.67,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.675,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.675,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:29","SYMBOL":"ABC","PRICE":38.675,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:31","SYMBOL":"ABC","PRICE":38.68,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:39","SYMBOL":"ABC","PRICE":38.67,"SIZE":822,"NUMTRADES":3}
{"DT":"2013-06-08 10:49:39","SYMBOL":"ABC","PRICE":38.675,"SIZE":215,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:40","SYMBOL":"ABC","PRICE":38.685,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:40","SYMBOL":"ABC","PRICE":38.69,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:40","SYMBOL":"ABC","PRICE":38.69,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:40","SYMBOL":"ABC","PRICE":38.69,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:40","SYMBOL":"ABC","PRICE":38.685,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:46","SYMBOL":"ABC","PRICE":38.675,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:46","SYMBOL":"ABC","PRICE":38.675,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:46","SYMBOL":"ABC","PRICE":38.675,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:47","SYMBOL":"ABC","PRICE":38.675,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 10:49:48","SYMBOL":"ABC","PRICE":38.7,"SIZE":333,"NUMTRADES":3}
{"DT":"2013-06-08 10:49:48","SYMBOL":"ABC","PRICE":38.7,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:48","SYMBOL":"ABC","PRICE":38.695,"SIZE":690,"NUMTRADES":3}
{"DT":"2013-06-08 10:49:49","SYMBOL":"ABC","PRICE":38.695,"SIZE":717,"NUMTRADES":4}
{"DT":"2013-06-08 10:49:55","SYMBOL":"ABC","PRICE":38.695,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:49:55","SYMBOL":"ABC","PRICE":38.695,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:00","SYMBOL":"ABC","PRICE":38.7,"SIZE":347,"NUMTRADES":3}
{"DT":"2013-06-08 10:50:00","SYMBOL":"ABC","PRICE":38.7,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:00","SYMBOL":"ABC","PRICE":38.7,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:00","SYMBOL":"ABC","PRICE":38.7,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:01","SYMBOL":"ABC","PRICE":38.7,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:05","SYMBOL":"ABC","PRICE":38.7,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:05","SYMBOL":"ABC","PRICE":38.7,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:05","SYMBOL":"ABC","PRICE":38.7,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:05","SYMBOL":"ABC","PRICE":38.7,"SIZE":1043,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:05","SYMBOL":"ABC","PRICE":38.695,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:05","SYMBOL":"ABC","PRICE":38.69,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:11","SYMBOL":"ABC","PRICE":38.69,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:12","SYMBOL":"ABC","PRICE":38.695,"SIZE":766,"NUMTRADES":4}
{"DT":"2013-06-08 10:50:12","SYMBOL":"ABC","PRICE":38.7,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:12","SYMBOL":"ABC","PRICE":38.705,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:14","SYMBOL":"ABC","PRICE":38.71,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:14","SYMBOL":"ABC","PRICE":38.71,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:14","SYMBOL":"ABC","PRICE":38.715,"SIZE":812,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:14","SYMBOL":"ABC","PRICE":38.715,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:18","SYMBOL":"ABC","PRICE":38.72,"SIZE":733,"NUMTRADES":3}
{"DT":"2013-06-08 10:50:18","SYMBOL":"ABC","PRICE":38.725,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:19","SYMBOL":"ABC","PRICE":38.73,"SIZE":315,"NUMTRADES":3}
{"DT":"2013-06-08 10:50:19","SYMBOL":"ABC","PRICE":38.735,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:19","SYMBOL":"ABC","PRICE":38.725,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:19","SYMBOL":"ABC","PRICE":38.725,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:19","SYMBOL":"ABC","PRICE":38.725,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:20","SYMBOL":"ABC","PRICE":38.725,"SIZE":1720,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:21","SYMBOL":"ABC","PRICE":38.725,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:21","SYMBOL":"ABC","PRICE":38.725,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:22","SYMBOL":"ABC","PRICE":38.73,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:22","SYMBOL":"ABC","PRICE":38.7325,"SIZE":320,"NUMTRADES":4}
{"DT":"2013-06-08 10:50:26","SYMBOL":"ABC","PRICE":38.745,"SIZE":246,"NUMTRADES":3}
{"DT":"2013-06-08 10:50:26","SYMBOL":"ABC","PRICE":38.745,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:26","SYMBOL":"ABC","PRICE":38.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:26","SYMBOL":"ABC","PRICE":38.74,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:27","SYMBOL":"ABC","PRICE":38.735,"SIZE":600,"NUMTRADES":4}
{"DT":"2013-06-08 10:50:27","SYMBOL":"ABC","PRICE":38.73,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:29","SYMBOL":"ABC","PRICE":38.73,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:29","SYMBOL":"ABC","PRICE":38.73,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:30","SYMBOL":"ABC","PRICE":38.735,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:31","SYMBOL":"ABC","PRICE":38.735,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:32","SYMBOL":"ABC","PRICE":38.74,"SIZE":636,"NUMTRADES":3}
{"DT":"2013-06-08 10:50:37","SYMBOL":"ABC","PRICE":38.745,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:37","SYMBOL":"ABC","PRICE":38.75,"SIZE":443,"NUMTRADES":3}
{"DT":"2013-06-08 10:50:37","SYMBOL":"ABC","PRICE":38.745,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:37","SYMBOL":"ABC","PRICE":38.75,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:37","SYMBOL":"ABC","PRICE":38.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:38","SYMBOL":"ABC","PRICE":38.745,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:38","SYMBOL":"ABC","PRICE":38.745,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:38","SYMBOL":"ABC","PRICE":38.745,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:38","SYMBOL":"ABC","PRICE":38.75,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:42","SYMBOL":"ABC","PRICE":38.75,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:43","SYMBOL":"ABC","PRICE":38.745,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.735,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.725,"SIZE":1202,"NUMTRADES":8}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.725,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.73,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.73,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.73,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.73,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.735,"SIZE":437,"NUMTRADES":5}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.7425,"SIZE":976,"NUMTRADES":6}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.75,"SIZE":870,"NUMTRADES":5}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.74,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.745,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.745,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:45","SYMBOL":"ABC","PRICE":38.745,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:47","SYMBOL":"ABC","PRICE":38.73,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:49","SYMBOL":"ABC","PRICE":38.72,"SIZE":593,"NUMTRADES":3}
{"DT":"2013-06-08 10:50:51","SYMBOL":"ABC","PRICE":38.73,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:53","SYMBOL":"ABC","PRICE":38.72,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:53","SYMBOL":"ABC","PRICE":38.72,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:50:59","SYMBOL":"ABC","PRICE":38.72,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:00","SYMBOL":"ABC","PRICE":38.73,"SIZE":1930,"NUMTRADES":7}
{"DT":"2013-06-08 10:51:00","SYMBOL":"ABC","PRICE":38.73,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:01","SYMBOL":"ABC","PRICE":38.73,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:01","SYMBOL":"ABC","PRICE":38.735,"SIZE":225,"NUMTRADES":3}
{"DT":"2013-06-08 10:51:01","SYMBOL":"ABC","PRICE":38.74,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:02","SYMBOL":"ABC","PRICE":38.74,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:02","SYMBOL":"ABC","PRICE":38.74,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:02","SYMBOL":"ABC","PRICE":38.74,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:03","SYMBOL":"ABC","PRICE":38.74,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:07","SYMBOL":"ABC","PRICE":38.75,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:07","SYMBOL":"ABC","PRICE":38.75,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:07","SYMBOL":"ABC","PRICE":38.75,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:07","SYMBOL":"ABC","PRICE":38.74,"SIZE":975,"NUMTRADES":5}
{"DT":"2013-06-08 10:51:08","SYMBOL":"ABC","PRICE":38.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:08","SYMBOL":"ABC","PRICE":38.75,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:09","SYMBOL":"ABC","PRICE":38.75,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:09","SYMBOL":"ABC","PRICE":38.75,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:09","SYMBOL":"ABC","PRICE":38.75,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:09","SYMBOL":"ABC","PRICE":38.75,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:10","SYMBOL":"ABC","PRICE":38.745,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:11","SYMBOL":"ABC","PRICE":38.745,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:11","SYMBOL":"ABC","PRICE":38.75,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:14","SYMBOL":"ABC","PRICE":38.745,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:14","SYMBOL":"ABC","PRICE":38.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:14","SYMBOL":"ABC","PRICE":38.755,"SIZE":481,"NUMTRADES":3}
{"DT":"2013-06-08 10:51:15","SYMBOL":"ABC","PRICE":38.755,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:15","SYMBOL":"ABC","PRICE":38.755,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:19","SYMBOL":"ABC","PRICE":38.745,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:19","SYMBOL":"ABC","PRICE":38.745,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:20","SYMBOL":"ABC","PRICE":38.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:20","SYMBOL":"ABC","PRICE":38.745,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:21","SYMBOL":"ABC","PRICE":38.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:21","SYMBOL":"ABC","PRICE":38.745,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:21","SYMBOL":"ABC","PRICE":38.745,"SIZE":373,"NUMTRADES":3}
{"DT":"2013-06-08 10:51:21","SYMBOL":"ABC","PRICE":38.745,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:21","SYMBOL":"ABC","PRICE":38.745,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:22","SYMBOL":"ABC","PRICE":38.745,"SIZE":414,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:22","SYMBOL":"ABC","PRICE":38.745,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:22","SYMBOL":"ABC","PRICE":38.745,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:23","SYMBOL":"ABC","PRICE":38.74,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:23","SYMBOL":"ABC","PRICE":38.74,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:27","SYMBOL":"ABC","PRICE":38.735,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:27","SYMBOL":"ABC","PRICE":38.735,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:28","SYMBOL":"ABC","PRICE":38.735,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:28","SYMBOL":"ABC","PRICE":38.735,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:28","SYMBOL":"ABC","PRICE":38.735,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:28","SYMBOL":"ABC","PRICE":38.73,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:28","SYMBOL":"ABC","PRICE":38.73,"SIZE":530,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:28","SYMBOL":"ABC","PRICE":38.73,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:29","SYMBOL":"ABC","PRICE":38.715,"SIZE":840,"NUMTRADES":5}
{"DT":"2013-06-08 10:51:30","SYMBOL":"ABC","PRICE":38.715,"SIZE":1518,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:32","SYMBOL":"ABC","PRICE":38.7,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:35","SYMBOL":"ABC","PRICE":38.7,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:36","SYMBOL":"ABC","PRICE":38.705,"SIZE":208,"NUMTRADES":4}
{"DT":"2013-06-08 10:51:36","SYMBOL":"ABC","PRICE":38.705,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:37","SYMBOL":"ABC","PRICE":38.705,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:37","SYMBOL":"ABC","PRICE":38.71,"SIZE":382,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:37","SYMBOL":"ABC","PRICE":38.715,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:37","SYMBOL":"ABC","PRICE":38.715,"SIZE":398,"NUMTRADES":3}
{"DT":"2013-06-08 10:51:38","SYMBOL":"ABC","PRICE":38.72,"SIZE":524,"NUMTRADES":3}
{"DT":"2013-06-08 10:51:38","SYMBOL":"ABC","PRICE":38.72,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:39","SYMBOL":"ABC","PRICE":38.73,"SIZE":527,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:39","SYMBOL":"ABC","PRICE":38.735,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:39","SYMBOL":"ABC","PRICE":38.735,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:39","SYMBOL":"ABC","PRICE":38.735,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:39","SYMBOL":"ABC","PRICE":38.735,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:39","SYMBOL":"ABC","PRICE":38.735,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:42","SYMBOL":"ABC","PRICE":38.74,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 10:51:43","SYMBOL":"ABC","PRICE":38.74,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:43","SYMBOL":"ABC","PRICE":38.755,"SIZE":1848,"NUMTRADES":9}
{"DT":"2013-06-08 10:51:43","SYMBOL":"ABC","PRICE":38.755,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:44","SYMBOL":"ABC","PRICE":38.755,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:44","SYMBOL":"ABC","PRICE":38.755,"SIZE":392,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:44","SYMBOL":"ABC","PRICE":38.755,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:44","SYMBOL":"ABC","PRICE":38.755,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:44","SYMBOL":"ABC","PRICE":38.755,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:44","SYMBOL":"ABC","PRICE":38.76,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:45","SYMBOL":"ABC","PRICE":38.755,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:48","SYMBOL":"ABC","PRICE":38.75,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:48","SYMBOL":"ABC","PRICE":38.75,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:48","SYMBOL":"ABC","PRICE":38.755,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:48","SYMBOL":"ABC","PRICE":38.76,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:51","SYMBOL":"ABC","PRICE":38.75,"SIZE":25000,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:51","SYMBOL":"ABC","PRICE":38.75,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:52","SYMBOL":"ABC","PRICE":38.755,"SIZE":1602,"NUMTRADES":5}
{"DT":"2013-06-08 10:51:52","SYMBOL":"ABC","PRICE":38.7575,"SIZE":400,"NUMTRADES":4}
{"DT":"2013-06-08 10:51:54","SYMBOL":"ABC","PRICE":38.745,"SIZE":550,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:55","SYMBOL":"ABC","PRICE":38.745,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:55","SYMBOL":"ABC","PRICE":38.74,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:55","SYMBOL":"ABC","PRICE":38.745,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:55","SYMBOL":"ABC","PRICE":38.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.75,"SIZE":527,"NUMTRADES":3}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.75,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.755,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.74,"SIZE":1895,"NUMTRADES":9}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.745,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.745,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.75,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.755,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.755,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:56","SYMBOL":"ABC","PRICE":38.755,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:57","SYMBOL":"ABC","PRICE":38.755,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:57","SYMBOL":"ABC","PRICE":38.745,"SIZE":2647,"NUMTRADES":3}
{"DT":"2013-06-08 10:51:57","SYMBOL":"ABC","PRICE":38.735,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:57","SYMBOL":"ABC","PRICE":38.74,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:57","SYMBOL":"ABC","PRICE":38.74,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:58","SYMBOL":"ABC","PRICE":38.74,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:58","SYMBOL":"ABC","PRICE":38.735,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 10:51:59","SYMBOL":"ABC","PRICE":38.73,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:59","SYMBOL":"ABC","PRICE":38.74,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:59","SYMBOL":"ABC","PRICE":38.74,"SIZE":326,"NUMTRADES":1}
{"DT":"2013-06-08 10:51:59","SYMBOL":"ABC","PRICE":38.735,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:00","SYMBOL":"ABC","PRICE":38.73,"SIZE":411,"NUMTRADES":4}
{"DT":"2013-06-08 10:52:00","SYMBOL":"ABC","PRICE":38.735,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:00","SYMBOL":"ABC","PRICE":38.725,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:01","SYMBOL":"ABC","PRICE":38.735,"SIZE":1349,"NUMTRADES":7}
{"DT":"2013-06-08 10:52:01","SYMBOL":"ABC","PRICE":38.735,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:01","SYMBOL":"ABC","PRICE":38.735,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:01","SYMBOL":"ABC","PRICE":38.74,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:01","SYMBOL":"ABC","PRICE":38.745,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:01","SYMBOL":"ABC","PRICE":38.745,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:01","SYMBOL":"ABC","PRICE":38.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:02","SYMBOL":"ABC","PRICE":38.75,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:02","SYMBOL":"ABC","PRICE":38.75,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:02","SYMBOL":"ABC","PRICE":38.75,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:02","SYMBOL":"ABC","PRICE":38.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:02","SYMBOL":"ABC","PRICE":38.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:02","SYMBOL":"ABC","PRICE":38.75,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:03","SYMBOL":"ABC","PRICE":38.75,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:03","SYMBOL":"ABC","PRICE":38.75,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:03","SYMBOL":"ABC","PRICE":38.75,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:03","SYMBOL":"ABC","PRICE":38.75,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:03","SYMBOL":"ABC","PRICE":38.75,"SIZE":477,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:03","SYMBOL":"ABC","PRICE":38.75,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:04","SYMBOL":"ABC","PRICE":38.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:05","SYMBOL":"ABC","PRICE":38.745,"SIZE":341,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:05","SYMBOL":"ABC","PRICE":38.75,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:07","SYMBOL":"ABC","PRICE":38.745,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:07","SYMBOL":"ABC","PRICE":38.74,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:11","SYMBOL":"ABC","PRICE":38.745,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:12","SYMBOL":"ABC","PRICE":38.74,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:14","SYMBOL":"ABC","PRICE":38.74,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:14","SYMBOL":"ABC","PRICE":38.745,"SIZE":871,"NUMTRADES":4}
{"DT":"2013-06-08 10:52:14","SYMBOL":"ABC","PRICE":38.745,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:14","SYMBOL":"ABC","PRICE":38.745,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:15","SYMBOL":"ABC","PRICE":38.745,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:16","SYMBOL":"ABC","PRICE":38.745,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:16","SYMBOL":"ABC","PRICE":38.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:18","SYMBOL":"ABC","PRICE":38.75,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:18","SYMBOL":"ABC","PRICE":38.75,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:18","SYMBOL":"ABC","PRICE":38.75,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:19","SYMBOL":"ABC","PRICE":38.75,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:19","SYMBOL":"ABC","PRICE":38.75,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:19","SYMBOL":"ABC","PRICE":38.75,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:19","SYMBOL":"ABC","PRICE":38.75,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:19","SYMBOL":"ABC","PRICE":38.75,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:19","SYMBOL":"ABC","PRICE":38.745,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:19","SYMBOL":"ABC","PRICE":38.745,"SIZE":377,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.755,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.755,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.755,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.76,"SIZE":1651,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.76,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.76,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.76,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.755,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.76,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.755,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.76,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.76,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:22","SYMBOL":"ABC","PRICE":38.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:23","SYMBOL":"ABC","PRICE":38.7525,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":554,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:25","SYMBOL":"ABC","PRICE":38.765,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:26","SYMBOL":"ABC","PRICE":38.76,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:26","SYMBOL":"ABC","PRICE":38.755,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:27","SYMBOL":"ABC","PRICE":38.765,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:28","SYMBOL":"ABC","PRICE":38.77,"SIZE":276,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:28","SYMBOL":"ABC","PRICE":38.775,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:29","SYMBOL":"ABC","PRICE":38.765,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:29","SYMBOL":"ABC","PRICE":38.77,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:29","SYMBOL":"ABC","PRICE":38.775,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:29","SYMBOL":"ABC","PRICE":38.775,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:29","SYMBOL":"ABC","PRICE":38.775,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:29","SYMBOL":"ABC","PRICE":38.77,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:30","SYMBOL":"ABC","PRICE":38.77,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:33","SYMBOL":"ABC","PRICE":38.765,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:33","SYMBOL":"ABC","PRICE":38.765,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:36","SYMBOL":"ABC","PRICE":38.755,"SIZE":469,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:36","SYMBOL":"ABC","PRICE":38.75,"SIZE":759,"NUMTRADES":4}
{"DT":"2013-06-08 10:52:36","SYMBOL":"ABC","PRICE":38.76,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:37","SYMBOL":"ABC","PRICE":38.745,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:37","SYMBOL":"ABC","PRICE":38.755,"SIZE":411,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:37","SYMBOL":"ABC","PRICE":38.76,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:37","SYMBOL":"ABC","PRICE":38.765,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:39","SYMBOL":"ABC","PRICE":38.76,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:40","SYMBOL":"ABC","PRICE":38.76,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:40","SYMBOL":"ABC","PRICE":38.76,"SIZE":210,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:40","SYMBOL":"ABC","PRICE":38.76,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:40","SYMBOL":"ABC","PRICE":38.76,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:42","SYMBOL":"ABC","PRICE":38.755,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:42","SYMBOL":"ABC","PRICE":38.755,"SIZE":1170,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:45","SYMBOL":"ABC","PRICE":38.76,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:45","SYMBOL":"ABC","PRICE":38.76,"SIZE":782,"NUMTRADES":5}
{"DT":"2013-06-08 10:52:45","SYMBOL":"ABC","PRICE":38.765,"SIZE":273,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:45","SYMBOL":"ABC","PRICE":38.77,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:45","SYMBOL":"ABC","PRICE":38.77,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:45","SYMBOL":"ABC","PRICE":38.77,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:45","SYMBOL":"ABC","PRICE":38.77,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:45","SYMBOL":"ABC","PRICE":38.77,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:46","SYMBOL":"ABC","PRICE":38.77,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:48","SYMBOL":"ABC","PRICE":38.77,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:49","SYMBOL":"ABC","PRICE":38.775,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:49","SYMBOL":"ABC","PRICE":38.775,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:49","SYMBOL":"ABC","PRICE":38.775,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:50","SYMBOL":"ABC","PRICE":38.775,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:51","SYMBOL":"ABC","PRICE":38.77,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:51","SYMBOL":"ABC","PRICE":38.77,"SIZE":312,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:51","SYMBOL":"ABC","PRICE":38.77,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:52","SYMBOL":"ABC","PRICE":38.77,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:52","SYMBOL":"ABC","PRICE":38.7675,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:53","SYMBOL":"ABC","PRICE":38.775,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:55","SYMBOL":"ABC","PRICE":38.765,"SIZE":757,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:55","SYMBOL":"ABC","PRICE":38.755,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:55","SYMBOL":"ABC","PRICE":38.75,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:55","SYMBOL":"ABC","PRICE":38.77,"SIZE":839,"NUMTRADES":5}
{"DT":"2013-06-08 10:52:56","SYMBOL":"ABC","PRICE":38.775,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:57","SYMBOL":"ABC","PRICE":38.775,"SIZE":331,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:58","SYMBOL":"ABC","PRICE":38.76,"SIZE":668,"NUMTRADES":7}
{"DT":"2013-06-08 10:52:58","SYMBOL":"ABC","PRICE":38.755,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:59","SYMBOL":"ABC","PRICE":38.77,"SIZE":562,"NUMTRADES":3}
{"DT":"2013-06-08 10:52:59","SYMBOL":"ABC","PRICE":38.77,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:59","SYMBOL":"ABC","PRICE":38.77,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:52:59","SYMBOL":"ABC","PRICE":38.78,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 10:52:59","SYMBOL":"ABC","PRICE":38.77,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:00","SYMBOL":"ABC","PRICE":38.775,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:01","SYMBOL":"ABC","PRICE":38.775,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:01","SYMBOL":"ABC","PRICE":38.78,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:01","SYMBOL":"ABC","PRICE":38.78,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:01","SYMBOL":"ABC","PRICE":38.785,"SIZE":603,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:01","SYMBOL":"ABC","PRICE":38.785,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:01","SYMBOL":"ABC","PRICE":38.79,"SIZE":65,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:02","SYMBOL":"ABC","PRICE":38.785,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:02","SYMBOL":"ABC","PRICE":38.785,"SIZE":521,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:03","SYMBOL":"ABC","PRICE":38.785,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:03","SYMBOL":"ABC","PRICE":38.785,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.785,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.785,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.785,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.785,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.79,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.79,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.785,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.785,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:04","SYMBOL":"ABC","PRICE":38.785,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:05","SYMBOL":"ABC","PRICE":38.785,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:05","SYMBOL":"ABC","PRICE":38.785,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:05","SYMBOL":"ABC","PRICE":38.785,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:06","SYMBOL":"ABC","PRICE":38.79,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:06","SYMBOL":"ABC","PRICE":38.79,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:07","SYMBOL":"ABC","PRICE":38.795,"SIZE":150,"NUMTRADES":3}
{"DT":"2013-06-08 10:53:07","SYMBOL":"ABC","PRICE":38.8,"SIZE":794,"NUMTRADES":4}
{"DT":"2013-06-08 10:53:07","SYMBOL":"ABC","PRICE":38.8,"SIZE":219,"NUMTRADES":4}
{"DT":"2013-06-08 10:53:07","SYMBOL":"ABC","PRICE":38.8,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:07","SYMBOL":"ABC","PRICE":38.8,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:08","SYMBOL":"ABC","PRICE":38.795,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:08","SYMBOL":"ABC","PRICE":38.795,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:09","SYMBOL":"ABC","PRICE":38.7975,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:09","SYMBOL":"ABC","PRICE":38.795,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:12","SYMBOL":"ABC","PRICE":38.795,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:12","SYMBOL":"ABC","PRICE":38.795,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:12","SYMBOL":"ABC","PRICE":38.795,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:12","SYMBOL":"ABC","PRICE":38.795,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:16","SYMBOL":"ABC","PRICE":38.79,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:16","SYMBOL":"ABC","PRICE":38.79,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:16","SYMBOL":"ABC","PRICE":38.79,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:16","SYMBOL":"ABC","PRICE":38.79,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:16","SYMBOL":"ABC","PRICE":38.79,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:16","SYMBOL":"ABC","PRICE":38.79,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:16","SYMBOL":"ABC","PRICE":38.79,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:17","SYMBOL":"ABC","PRICE":38.79,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:17","SYMBOL":"ABC","PRICE":38.795,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:17","SYMBOL":"ABC","PRICE":38.795,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:17","SYMBOL":"ABC","PRICE":38.8,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:18","SYMBOL":"ABC","PRICE":38.79,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:19","SYMBOL":"ABC","PRICE":38.785,"SIZE":307,"NUMTRADES":3}
{"DT":"2013-06-08 10:53:19","SYMBOL":"ABC","PRICE":38.79,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:19","SYMBOL":"ABC","PRICE":38.79,"SIZE":2628,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:19","SYMBOL":"ABC","PRICE":38.79,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:19","SYMBOL":"ABC","PRICE":38.79,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:19","SYMBOL":"ABC","PRICE":38.79,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:19","SYMBOL":"ABC","PRICE":38.79,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:20","SYMBOL":"ABC","PRICE":38.78,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:20","SYMBOL":"ABC","PRICE":38.78,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:21","SYMBOL":"ABC","PRICE":38.765,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:22","SYMBOL":"ABC","PRICE":38.77,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:22","SYMBOL":"ABC","PRICE":38.775,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:22","SYMBOL":"ABC","PRICE":38.775,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:22","SYMBOL":"ABC","PRICE":38.775,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:24","SYMBOL":"ABC","PRICE":38.78,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:24","SYMBOL":"ABC","PRICE":38.78,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:24","SYMBOL":"ABC","PRICE":38.78,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:24","SYMBOL":"ABC","PRICE":38.78,"SIZE":675,"NUMTRADES":3}
{"DT":"2013-06-08 10:53:25","SYMBOL":"ABC","PRICE":38.78,"SIZE":124,"NUMTRADES":3}
{"DT":"2013-06-08 10:53:26","SYMBOL":"ABC","PRICE":38.78,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:26","SYMBOL":"ABC","PRICE":38.78,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:27","SYMBOL":"ABC","PRICE":38.785,"SIZE":506,"NUMTRADES":3}
{"DT":"2013-06-08 10:53:27","SYMBOL":"ABC","PRICE":38.785,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:27","SYMBOL":"ABC","PRICE":38.785,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:27","SYMBOL":"ABC","PRICE":38.785,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:29","SYMBOL":"ABC","PRICE":38.785,"SIZE":509,"NUMTRADES":4}
{"DT":"2013-06-08 10:53:29","SYMBOL":"ABC","PRICE":38.785,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:30","SYMBOL":"ABC","PRICE":38.785,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:31","SYMBOL":"ABC","PRICE":38.78,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:31","SYMBOL":"ABC","PRICE":38.785,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 10:53:32","SYMBOL":"ABC","PRICE":38.78,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:32","SYMBOL":"ABC","PRICE":38.78,"SIZE":374,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:32","SYMBOL":"ABC","PRICE":38.78,"SIZE":1382,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:32","SYMBOL":"ABC","PRICE":38.78,"SIZE":430,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:33","SYMBOL":"ABC","PRICE":38.78,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:33","SYMBOL":"ABC","PRICE":38.78,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:35","SYMBOL":"ABC","PRICE":38.765,"SIZE":643,"NUMTRADES":6}
{"DT":"2013-06-08 10:53:35","SYMBOL":"ABC","PRICE":38.76,"SIZE":864,"NUMTRADES":4}
{"DT":"2013-06-08 10:53:35","SYMBOL":"ABC","PRICE":38.755,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:35","SYMBOL":"ABC","PRICE":38.765,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:35","SYMBOL":"ABC","PRICE":38.755,"SIZE":1381,"NUMTRADES":4}
{"DT":"2013-06-08 10:53:35","SYMBOL":"ABC","PRICE":38.75,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:35","SYMBOL":"ABC","PRICE":38.76,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:36","SYMBOL":"ABC","PRICE":38.75,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:38","SYMBOL":"ABC","PRICE":38.745,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:43","SYMBOL":"ABC","PRICE":38.745,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:45","SYMBOL":"ABC","PRICE":38.74,"SIZE":368,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:50","SYMBOL":"ABC","PRICE":38.725,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:52","SYMBOL":"ABC","PRICE":38.725,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:52","SYMBOL":"ABC","PRICE":38.725,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:57","SYMBOL":"ABC","PRICE":38.72,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:58","SYMBOL":"ABC","PRICE":38.72,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:58","SYMBOL":"ABC","PRICE":38.725,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:58","SYMBOL":"ABC","PRICE":38.725,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 10:53:58","SYMBOL":"ABC","PRICE":38.725,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 10:53:59","SYMBOL":"ABC","PRICE":38.715,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:04","SYMBOL":"ABC","PRICE":38.72,"SIZE":537,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:04","SYMBOL":"ABC","PRICE":38.72,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:04","SYMBOL":"ABC","PRICE":38.725,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:04","SYMBOL":"ABC","PRICE":38.735,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:04","SYMBOL":"ABC","PRICE":38.735,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:04","SYMBOL":"ABC","PRICE":38.735,"SIZE":459,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:04","SYMBOL":"ABC","PRICE":38.735,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:06","SYMBOL":"ABC","PRICE":38.745,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:10","SYMBOL":"ABC","PRICE":38.745,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:10","SYMBOL":"ABC","PRICE":38.745,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:12","SYMBOL":"ABC","PRICE":38.735,"SIZE":2000,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:18","SYMBOL":"ABC","PRICE":38.74,"SIZE":462,"NUMTRADES":3}
{"DT":"2013-06-08 10:54:20","SYMBOL":"ABC","PRICE":38.74,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:20","SYMBOL":"ABC","PRICE":38.735,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:22","SYMBOL":"ABC","PRICE":38.735,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:22","SYMBOL":"ABC","PRICE":38.735,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:22","SYMBOL":"ABC","PRICE":38.75,"SIZE":1592,"NUMTRADES":8}
{"DT":"2013-06-08 10:54:22","SYMBOL":"ABC","PRICE":38.75,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:22","SYMBOL":"ABC","PRICE":38.75,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:22","SYMBOL":"ABC","PRICE":38.7475,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:26","SYMBOL":"ABC","PRICE":38.75,"SIZE":551,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:27","SYMBOL":"ABC","PRICE":38.75,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.735,"SIZE":701,"NUMTRADES":5}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.73,"SIZE":1133,"NUMTRADES":9}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.73,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.725,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.735,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.725,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.72,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.72,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.72,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.72,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:29","SYMBOL":"ABC","PRICE":38.72,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:31","SYMBOL":"ABC","PRICE":38.72,"SIZE":966,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:31","SYMBOL":"ABC","PRICE":38.725,"SIZE":387,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:31","SYMBOL":"ABC","PRICE":38.73,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:31","SYMBOL":"ABC","PRICE":38.735,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:33","SYMBOL":"ABC","PRICE":38.735,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:36","SYMBOL":"ABC","PRICE":38.73,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:40","SYMBOL":"ABC","PRICE":38.725,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:40","SYMBOL":"ABC","PRICE":38.725,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:40","SYMBOL":"ABC","PRICE":38.72,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:41","SYMBOL":"ABC","PRICE":38.71,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:42","SYMBOL":"ABC","PRICE":38.705,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:42","SYMBOL":"ABC","PRICE":38.7,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:43","SYMBOL":"ABC","PRICE":38.705,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:46","SYMBOL":"ABC","PRICE":38.7,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:46","SYMBOL":"ABC","PRICE":38.695,"SIZE":516,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:46","SYMBOL":"ABC","PRICE":38.695,"SIZE":516,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:46","SYMBOL":"ABC","PRICE":38.695,"SIZE":486,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:46","SYMBOL":"ABC","PRICE":38.695,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:47","SYMBOL":"ABC","PRICE":38.69,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:52","SYMBOL":"ABC","PRICE":38.7,"SIZE":646,"NUMTRADES":4}
{"DT":"2013-06-08 10:54:52","SYMBOL":"ABC","PRICE":38.695,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:53","SYMBOL":"ABC","PRICE":38.6925,"SIZE":1400,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:53","SYMBOL":"ABC","PRICE":38.69,"SIZE":318,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:53","SYMBOL":"ABC","PRICE":38.685,"SIZE":476,"NUMTRADES":3}
{"DT":"2013-06-08 10:54:53","SYMBOL":"ABC","PRICE":38.69,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:54","SYMBOL":"ABC","PRICE":38.695,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:54","SYMBOL":"ABC","PRICE":38.7,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:56","SYMBOL":"ABC","PRICE":38.695,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:56","SYMBOL":"ABC","PRICE":38.69,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:56","SYMBOL":"ABC","PRICE":38.685,"SIZE":357,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:56","SYMBOL":"ABC","PRICE":38.68,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 10:54:59","SYMBOL":"ABC","PRICE":38.685,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:54:59","SYMBOL":"ABC","PRICE":38.69,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:00","SYMBOL":"ABC","PRICE":38.695,"SIZE":1000,"NUMTRADES":3}
{"DT":"2013-06-08 10:55:08","SYMBOL":"ABC","PRICE":38.675,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:10","SYMBOL":"ABC","PRICE":38.675,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:10","SYMBOL":"ABC","PRICE":38.675,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:10","SYMBOL":"ABC","PRICE":38.675,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:15","SYMBOL":"ABC","PRICE":38.665,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:15","SYMBOL":"ABC","PRICE":38.665,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:17","SYMBOL":"ABC","PRICE":38.675,"SIZE":516,"NUMTRADES":3}
{"DT":"2013-06-08 10:55:17","SYMBOL":"ABC","PRICE":38.675,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:17","SYMBOL":"ABC","PRICE":38.68,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:17","SYMBOL":"ABC","PRICE":38.68,"SIZE":348,"NUMTRADES":3}
{"DT":"2013-06-08 10:55:17","SYMBOL":"ABC","PRICE":38.695,"SIZE":601,"NUMTRADES":3}
{"DT":"2013-06-08 10:55:17","SYMBOL":"ABC","PRICE":38.695,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 10:55:17","SYMBOL":"ABC","PRICE":38.7,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:17","SYMBOL":"ABC","PRICE":38.695,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:18","SYMBOL":"ABC","PRICE":38.705,"SIZE":306,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:18","SYMBOL":"ABC","PRICE":38.715,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:18","SYMBOL":"ABC","PRICE":38.715,"SIZE":2408,"NUMTRADES":7}
{"DT":"2013-06-08 10:55:18","SYMBOL":"ABC","PRICE":38.715,"SIZE":513,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:18","SYMBOL":"ABC","PRICE":38.725,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:18","SYMBOL":"ABC","PRICE":38.71,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:18","SYMBOL":"ABC","PRICE":38.705,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:18","SYMBOL":"ABC","PRICE":38.705,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:19","SYMBOL":"ABC","PRICE":38.715,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:19","SYMBOL":"ABC","PRICE":38.72,"SIZE":316,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:20","SYMBOL":"ABC","PRICE":38.715,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:20","SYMBOL":"ABC","PRICE":38.72,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:20","SYMBOL":"ABC","PRICE":38.72,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:20","SYMBOL":"ABC","PRICE":38.725,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:20","SYMBOL":"ABC","PRICE":38.735,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:21","SYMBOL":"ABC","PRICE":38.73,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:21","SYMBOL":"ABC","PRICE":38.7275,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:21","SYMBOL":"ABC","PRICE":38.735,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:21","SYMBOL":"ABC","PRICE":38.74,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:23","SYMBOL":"ABC","PRICE":38.735,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:23","SYMBOL":"ABC","PRICE":38.735,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:23","SYMBOL":"ABC","PRICE":38.7425,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:23","SYMBOL":"ABC","PRICE":38.745,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:23","SYMBOL":"ABC","PRICE":38.74,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:27","SYMBOL":"ABC","PRICE":38.735,"SIZE":1000,"NUMTRADES":4}
{"DT":"2013-06-08 10:55:34","SYMBOL":"ABC","PRICE":38.725,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:34","SYMBOL":"ABC","PRICE":38.715,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:34","SYMBOL":"ABC","PRICE":38.715,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:34","SYMBOL":"ABC","PRICE":38.715,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:34","SYMBOL":"ABC","PRICE":38.715,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:34","SYMBOL":"ABC","PRICE":38.715,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:34","SYMBOL":"ABC","PRICE":38.71,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:34","SYMBOL":"ABC","PRICE":38.705,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:35","SYMBOL":"ABC","PRICE":38.715,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:38","SYMBOL":"ABC","PRICE":38.72,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:38","SYMBOL":"ABC","PRICE":38.72,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:38","SYMBOL":"ABC","PRICE":38.72,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:38","SYMBOL":"ABC","PRICE":38.72,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:38","SYMBOL":"ABC","PRICE":38.72,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:38","SYMBOL":"ABC","PRICE":38.725,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:38","SYMBOL":"ABC","PRICE":38.725,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:39","SYMBOL":"ABC","PRICE":38.725,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:43","SYMBOL":"ABC","PRICE":38.725,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:44","SYMBOL":"ABC","PRICE":38.73,"SIZE":128,"NUMTRADES":3}
{"DT":"2013-06-08 10:55:45","SYMBOL":"ABC","PRICE":38.72,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:45","SYMBOL":"ABC","PRICE":38.715,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:46","SYMBOL":"ABC","PRICE":38.7175,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 10:55:51","SYMBOL":"ABC","PRICE":38.695,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:55:56","SYMBOL":"ABC","PRICE":38.685,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:03","SYMBOL":"ABC","PRICE":38.7,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:03","SYMBOL":"ABC","PRICE":38.7,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:03","SYMBOL":"ABC","PRICE":38.7,"SIZE":922,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:03","SYMBOL":"ABC","PRICE":38.7,"SIZE":759,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:03","SYMBOL":"ABC","PRICE":38.7,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:03","SYMBOL":"ABC","PRICE":38.7,"SIZE":3002,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:03","SYMBOL":"ABC","PRICE":38.7,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:03","SYMBOL":"ABC","PRICE":38.7,"SIZE":405,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:07","SYMBOL":"ABC","PRICE":38.695,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:07","SYMBOL":"ABC","PRICE":38.695,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:07","SYMBOL":"ABC","PRICE":38.695,"SIZE":421,"NUMTRADES":3}
{"DT":"2013-06-08 10:56:07","SYMBOL":"ABC","PRICE":38.695,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:07","SYMBOL":"ABC","PRICE":38.695,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:07","SYMBOL":"ABC","PRICE":38.695,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:10","SYMBOL":"ABC","PRICE":38.69,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:10","SYMBOL":"ABC","PRICE":38.69,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:10","SYMBOL":"ABC","PRICE":38.69,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:10","SYMBOL":"ABC","PRICE":38.69,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:11","SYMBOL":"ABC","PRICE":38.69,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:12","SYMBOL":"ABC","PRICE":38.695,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:12","SYMBOL":"ABC","PRICE":38.7,"SIZE":610,"NUMTRADES":3}
{"DT":"2013-06-08 10:56:12","SYMBOL":"ABC","PRICE":38.7,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:13","SYMBOL":"ABC","PRICE":38.695,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:15","SYMBOL":"ABC","PRICE":38.69,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:17","SYMBOL":"ABC","PRICE":38.69,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:28","SYMBOL":"ABC","PRICE":38.69,"SIZE":502,"NUMTRADES":5}
{"DT":"2013-06-08 10:56:28","SYMBOL":"ABC","PRICE":38.69,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 10:56:28","SYMBOL":"ABC","PRICE":38.68,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:29","SYMBOL":"ABC","PRICE":38.665,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:29","SYMBOL":"ABC","PRICE":38.665,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:29","SYMBOL":"ABC","PRICE":38.665,"SIZE":249,"NUMTRADES":3}
{"DT":"2013-06-08 10:56:35","SYMBOL":"ABC","PRICE":38.68,"SIZE":566,"NUMTRADES":3}
{"DT":"2013-06-08 10:56:42","SYMBOL":"ABC","PRICE":38.68,"SIZE":335,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:43","SYMBOL":"ABC","PRICE":38.68,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:43","SYMBOL":"ABC","PRICE":38.68,"SIZE":357,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:45","SYMBOL":"ABC","PRICE":38.66,"SIZE":1291,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:45","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:47","SYMBOL":"ABC","PRICE":38.665,"SIZE":667,"NUMTRADES":3}
{"DT":"2013-06-08 10:56:47","SYMBOL":"ABC","PRICE":38.665,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:47","SYMBOL":"ABC","PRICE":38.665,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:48","SYMBOL":"ABC","PRICE":38.67,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:58","SYMBOL":"ABC","PRICE":38.67,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 10:56:59","SYMBOL":"ABC","PRICE":38.685,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 10:56:59","SYMBOL":"ABC","PRICE":38.685,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:03","SYMBOL":"ABC","PRICE":38.685,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:10","SYMBOL":"ABC","PRICE":38.695,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:10","SYMBOL":"ABC","PRICE":38.695,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:10","SYMBOL":"ABC","PRICE":38.685,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:11","SYMBOL":"ABC","PRICE":38.695,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 10:57:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":168,"NUMTRADES":3}
{"DT":"2013-06-08 10:57:14","SYMBOL":"ABC","PRICE":38.68,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:17","SYMBOL":"ABC","PRICE":38.6825,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 10:57:24","SYMBOL":"ABC","PRICE":38.68,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:24","SYMBOL":"ABC","PRICE":38.67,"SIZE":517,"NUMTRADES":2}
{"DT":"2013-06-08 10:57:24","SYMBOL":"ABC","PRICE":38.67,"SIZE":1156,"NUMTRADES":2}
{"DT":"2013-06-08 10:57:24","SYMBOL":"ABC","PRICE":38.665,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:29","SYMBOL":"ABC","PRICE":38.655,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:29","SYMBOL":"ABC","PRICE":38.655,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 10:57:29","SYMBOL":"ABC","PRICE":38.65,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 10:57:31","SYMBOL":"ABC","PRICE":38.655,"SIZE":1045,"NUMTRADES":3}
{"DT":"2013-06-08 10:57:34","SYMBOL":"ABC","PRICE":38.645,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:34","SYMBOL":"ABC","PRICE":38.64,"SIZE":425,"NUMTRADES":3}
{"DT":"2013-06-08 10:57:38","SYMBOL":"ABC","PRICE":38.65,"SIZE":663,"NUMTRADES":3}
{"DT":"2013-06-08 10:57:39","SYMBOL":"ABC","PRICE":38.65,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:44","SYMBOL":"ABC","PRICE":38.64,"SIZE":1288,"NUMTRADES":11}
{"DT":"2013-06-08 10:57:44","SYMBOL":"ABC","PRICE":38.635,"SIZE":1155,"NUMTRADES":7}
{"DT":"2013-06-08 10:57:44","SYMBOL":"ABC","PRICE":38.64,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:44","SYMBOL":"ABC","PRICE":38.63,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:44","SYMBOL":"ABC","PRICE":38.63,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 10:57:45","SYMBOL":"ABC","PRICE":38.63,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:52","SYMBOL":"ABC","PRICE":38.63,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:55","SYMBOL":"ABC","PRICE":38.625,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:55","SYMBOL":"ABC","PRICE":38.615,"SIZE":331,"NUMTRADES":3}
{"DT":"2013-06-08 10:57:58","SYMBOL":"ABC","PRICE":38.63,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:57:58","SYMBOL":"ABC","PRICE":38.63,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:05","SYMBOL":"ABC","PRICE":38.635,"SIZE":570,"NUMTRADES":3}
{"DT":"2013-06-08 10:58:11","SYMBOL":"ABC","PRICE":38.63,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:11","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:11","SYMBOL":"ABC","PRICE":38.64,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 10:58:15","SYMBOL":"ABC","PRICE":38.625,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 10:58:20","SYMBOL":"ABC","PRICE":38.64,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:20","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:20","SYMBOL":"ABC","PRICE":38.645,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 10:58:20","SYMBOL":"ABC","PRICE":38.65,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:23","SYMBOL":"ABC","PRICE":38.66,"SIZE":922,"NUMTRADES":6}
{"DT":"2013-06-08 10:58:23","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:23","SYMBOL":"ABC","PRICE":38.655,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:23","SYMBOL":"ABC","PRICE":38.665,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 10:58:23","SYMBOL":"ABC","PRICE":38.65,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 10:58:23","SYMBOL":"ABC","PRICE":38.65,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:23","SYMBOL":"ABC","PRICE":38.65,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:23","SYMBOL":"ABC","PRICE":38.645,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:24","SYMBOL":"ABC","PRICE":38.66,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:25","SYMBOL":"ABC","PRICE":38.66,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 10:58:36","SYMBOL":"ABC","PRICE":38.655,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 10:58:39","SYMBOL":"ABC","PRICE":38.65,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:42","SYMBOL":"ABC","PRICE":38.655,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 10:58:42","SYMBOL":"ABC","PRICE":38.665,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 10:58:42","SYMBOL":"ABC","PRICE":38.67,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:42","SYMBOL":"ABC","PRICE":38.68,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:42","SYMBOL":"ABC","PRICE":38.69,"SIZE":663,"NUMTRADES":6}
{"DT":"2013-06-08 10:58:42","SYMBOL":"ABC","PRICE":38.69,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:42","SYMBOL":"ABC","PRICE":38.68,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:42","SYMBOL":"ABC","PRICE":38.675,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:54","SYMBOL":"ABC","PRICE":38.66,"SIZE":734,"NUMTRADES":6}
{"DT":"2013-06-08 10:58:54","SYMBOL":"ABC","PRICE":38.665,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:54","SYMBOL":"ABC","PRICE":38.665,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:54","SYMBOL":"ABC","PRICE":38.665,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 10:58:54","SYMBOL":"ABC","PRICE":38.655,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 10:59:11","SYMBOL":"ABC","PRICE":38.64,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:11","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:15","SYMBOL":"ABC","PRICE":38.65,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:15","SYMBOL":"ABC","PRICE":38.655,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:15","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:15","SYMBOL":"ABC","PRICE":38.655,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:17","SYMBOL":"ABC","PRICE":38.655,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:23","SYMBOL":"ABC","PRICE":38.65,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:25","SYMBOL":"ABC","PRICE":38.665,"SIZE":406,"NUMTRADES":2}
{"DT":"2013-06-08 10:59:25","SYMBOL":"ABC","PRICE":38.675,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 10:59:25","SYMBOL":"ABC","PRICE":38.665,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:25","SYMBOL":"ABC","PRICE":38.66,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:29","SYMBOL":"ABC","PRICE":38.66,"SIZE":582,"NUMTRADES":4}
{"DT":"2013-06-08 10:59:38","SYMBOL":"ABC","PRICE":38.65,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:38","SYMBOL":"ABC","PRICE":38.65,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:43","SYMBOL":"ABC","PRICE":38.635,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 10:59:46","SYMBOL":"ABC","PRICE":38.63,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 10:59:46","SYMBOL":"ABC","PRICE":38.625,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:46","SYMBOL":"ABC","PRICE":38.615,"SIZE":1090,"NUMTRADES":7}
{"DT":"2013-06-08 10:59:46","SYMBOL":"ABC","PRICE":38.61,"SIZE":1179,"NUMTRADES":7}
{"DT":"2013-06-08 10:59:46","SYMBOL":"ABC","PRICE":38.615,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:46","SYMBOL":"ABC","PRICE":38.605,"SIZE":515,"NUMTRADES":3}
{"DT":"2013-06-08 10:59:46","SYMBOL":"ABC","PRICE":38.61,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:46","SYMBOL":"ABC","PRICE":38.615,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:47","SYMBOL":"ABC","PRICE":38.625,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:48","SYMBOL":"ABC","PRICE":38.625,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:48","SYMBOL":"ABC","PRICE":38.63,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:49","SYMBOL":"ABC","PRICE":38.63,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:49","SYMBOL":"ABC","PRICE":38.63,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:49","SYMBOL":"ABC","PRICE":38.635,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:49","SYMBOL":"ABC","PRICE":38.645,"SIZE":650,"NUMTRADES":4}
{"DT":"2013-06-08 10:59:49","SYMBOL":"ABC","PRICE":38.645,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:50","SYMBOL":"ABC","PRICE":38.65,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:51","SYMBOL":"ABC","PRICE":38.635,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:51","SYMBOL":"ABC","PRICE":38.63,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 10:59:51","SYMBOL":"ABC","PRICE":38.625,"SIZE":471,"NUMTRADES":2}
{"DT":"2013-06-08 10:59:51","SYMBOL":"ABC","PRICE":38.62,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:51","SYMBOL":"ABC","PRICE":38.62,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:52","SYMBOL":"ABC","PRICE":38.62,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:52","SYMBOL":"ABC","PRICE":38.62,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:52","SYMBOL":"ABC","PRICE":38.62,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:54","SYMBOL":"ABC","PRICE":38.615,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:58","SYMBOL":"ABC","PRICE":38.6025,"SIZE":371,"NUMTRADES":4}
{"DT":"2013-06-08 10:59:58","SYMBOL":"ABC","PRICE":38.6,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:59","SYMBOL":"ABC","PRICE":38.6,"SIZE":172,"NUMTRADES":5}
{"DT":"2013-06-08 10:59:59","SYMBOL":"ABC","PRICE":38.6,"SIZE":800,"NUMTRADES":4}
{"DT":"2013-06-08 10:59:59","SYMBOL":"ABC","PRICE":38.6,"SIZE":600,"NUMTRADES":6}
{"DT":"2013-06-08 10:59:59","SYMBOL":"ABC","PRICE":38.6,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:59","SYMBOL":"ABC","PRICE":38.595,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 10:59:59","SYMBOL":"ABC","PRICE":38.595,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.6,"SIZE":518,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.6,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.605,"SIZE":722,"NUMTRADES":3}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.605,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.61,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.605,"SIZE":1400,"NUMTRADES":4}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.605,"SIZE":342,"NUMTRADES":3}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.605,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:06","SYMBOL":"ABC","PRICE":38.61,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:11","SYMBOL":"ABC","PRICE":38.61,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:12","SYMBOL":"ABC","PRICE":38.62,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 11:00:12","SYMBOL":"ABC","PRICE":38.63,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:17","SYMBOL":"ABC","PRICE":38.62,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:18","SYMBOL":"ABC","PRICE":38.615,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:19","SYMBOL":"ABC","PRICE":38.635,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:19","SYMBOL":"ABC","PRICE":38.635,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:19","SYMBOL":"ABC","PRICE":38.635,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:22","SYMBOL":"ABC","PRICE":38.65,"SIZE":289,"NUMTRADES":4}
{"DT":"2013-06-08 11:00:22","SYMBOL":"ABC","PRICE":38.655,"SIZE":199,"NUMTRADES":3}
{"DT":"2013-06-08 11:00:25","SYMBOL":"ABC","PRICE":38.645,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:26","SYMBOL":"ABC","PRICE":38.645,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 11:00:26","SYMBOL":"ABC","PRICE":38.645,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 11:00:26","SYMBOL":"ABC","PRICE":38.645,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 11:00:26","SYMBOL":"ABC","PRICE":38.645,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:26","SYMBOL":"ABC","PRICE":38.645,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:31","SYMBOL":"ABC","PRICE":38.645,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:32","SYMBOL":"ABC","PRICE":38.64,"SIZE":375,"NUMTRADES":3}
{"DT":"2013-06-08 11:00:32","SYMBOL":"ABC","PRICE":38.64,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:32","SYMBOL":"ABC","PRICE":38.645,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:35","SYMBOL":"ABC","PRICE":38.655,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:37","SYMBOL":"ABC","PRICE":38.64,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:37","SYMBOL":"ABC","PRICE":38.64,"SIZE":260,"NUMTRADES":3}
{"DT":"2013-06-08 11:00:37","SYMBOL":"ABC","PRICE":38.64,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:42","SYMBOL":"ABC","PRICE":38.61,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:00:43","SYMBOL":"ABC","PRICE":38.595,"SIZE":295,"NUMTRADES":3}
{"DT":"2013-06-08 11:00:52","SYMBOL":"ABC","PRICE":38.59,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 11:00:58","SYMBOL":"ABC","PRICE":38.585,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:00","SYMBOL":"ABC","PRICE":38.6,"SIZE":724,"NUMTRADES":3}
{"DT":"2013-06-08 11:01:00","SYMBOL":"ABC","PRICE":38.605,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:00","SYMBOL":"ABC","PRICE":38.605,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:00","SYMBOL":"ABC","PRICE":38.605,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:01","SYMBOL":"ABC","PRICE":38.615,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:01","SYMBOL":"ABC","PRICE":38.62,"SIZE":950,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:01","SYMBOL":"ABC","PRICE":38.625,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:01","SYMBOL":"ABC","PRICE":38.625,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:01","SYMBOL":"ABC","PRICE":38.62,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:02","SYMBOL":"ABC","PRICE":38.635,"SIZE":633,"NUMTRADES":4}
{"DT":"2013-06-08 11:01:02","SYMBOL":"ABC","PRICE":38.63,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:03","SYMBOL":"ABC","PRICE":38.64,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:03","SYMBOL":"ABC","PRICE":38.64,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:04","SYMBOL":"ABC","PRICE":38.625,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:13","SYMBOL":"ABC","PRICE":38.63,"SIZE":840,"NUMTRADES":5}
{"DT":"2013-06-08 11:01:13","SYMBOL":"ABC","PRICE":38.625,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:13","SYMBOL":"ABC","PRICE":38.625,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:13","SYMBOL":"ABC","PRICE":38.625,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:13","SYMBOL":"ABC","PRICE":38.625,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:13","SYMBOL":"ABC","PRICE":38.635,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:14","SYMBOL":"ABC","PRICE":38.635,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:17","SYMBOL":"ABC","PRICE":38.64,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:17","SYMBOL":"ABC","PRICE":38.645,"SIZE":441,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:17","SYMBOL":"ABC","PRICE":38.645,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:17","SYMBOL":"ABC","PRICE":38.645,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:17","SYMBOL":"ABC","PRICE":38.645,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:17","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:18","SYMBOL":"ABC","PRICE":38.645,"SIZE":578,"NUMTRADES":3}
{"DT":"2013-06-08 11:01:19","SYMBOL":"ABC","PRICE":38.645,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:21","SYMBOL":"ABC","PRICE":38.65,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:23","SYMBOL":"ABC","PRICE":38.635,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:23","SYMBOL":"ABC","PRICE":38.635,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:25","SYMBOL":"ABC","PRICE":38.63,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:25","SYMBOL":"ABC","PRICE":38.63,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:27","SYMBOL":"ABC","PRICE":38.64,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:28","SYMBOL":"ABC","PRICE":38.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:30","SYMBOL":"ABC","PRICE":38.655,"SIZE":448,"NUMTRADES":3}
{"DT":"2013-06-08 11:01:30","SYMBOL":"ABC","PRICE":38.65,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:35","SYMBOL":"ABC","PRICE":38.65,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:40","SYMBOL":"ABC","PRICE":38.66,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:40","SYMBOL":"ABC","PRICE":38.665,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:40","SYMBOL":"ABC","PRICE":38.665,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:01:43","SYMBOL":"ABC","PRICE":38.655,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:43","SYMBOL":"ABC","PRICE":38.655,"SIZE":170,"NUMTRADES":3}
{"DT":"2013-06-08 11:01:46","SYMBOL":"ABC","PRICE":38.66,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:49","SYMBOL":"ABC","PRICE":38.67,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:49","SYMBOL":"ABC","PRICE":38.675,"SIZE":49,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:51","SYMBOL":"ABC","PRICE":38.66,"SIZE":282,"NUMTRADES":3}
{"DT":"2013-06-08 11:01:55","SYMBOL":"ABC","PRICE":38.65,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 11:01:56","SYMBOL":"ABC","PRICE":38.645,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:01","SYMBOL":"ABC","PRICE":38.635,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:01","SYMBOL":"ABC","PRICE":38.63,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:01","SYMBOL":"ABC","PRICE":38.64,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:02","SYMBOL":"ABC","PRICE":38.63,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:02","SYMBOL":"ABC","PRICE":38.63,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:02","SYMBOL":"ABC","PRICE":38.62,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:03","SYMBOL":"ABC","PRICE":38.595,"SIZE":1175,"NUMTRADES":9}
{"DT":"2013-06-08 11:02:03","SYMBOL":"ABC","PRICE":38.6,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:03","SYMBOL":"ABC","PRICE":38.615,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:05","SYMBOL":"ABC","PRICE":38.62,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:05","SYMBOL":"ABC","PRICE":38.62,"SIZE":649,"NUMTRADES":3}
{"DT":"2013-06-08 11:02:05","SYMBOL":"ABC","PRICE":38.625,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:07","SYMBOL":"ABC","PRICE":38.62,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:07","SYMBOL":"ABC","PRICE":38.62,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:09","SYMBOL":"ABC","PRICE":38.63,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:10","SYMBOL":"ABC","PRICE":38.62,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:11","SYMBOL":"ABC","PRICE":38.61,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:17","SYMBOL":"ABC","PRICE":38.615,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:21","SYMBOL":"ABC","PRICE":38.61,"SIZE":369,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:22","SYMBOL":"ABC","PRICE":38.61,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:22","SYMBOL":"ABC","PRICE":38.61,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:22","SYMBOL":"ABC","PRICE":38.62,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:22","SYMBOL":"ABC","PRICE":38.625,"SIZE":413,"NUMTRADES":4}
{"DT":"2013-06-08 11:02:22","SYMBOL":"ABC","PRICE":38.64,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:23","SYMBOL":"ABC","PRICE":38.64,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:23","SYMBOL":"ABC","PRICE":38.63,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:25","SYMBOL":"ABC","PRICE":38.635,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:32","SYMBOL":"ABC","PRICE":38.65,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:32","SYMBOL":"ABC","PRICE":38.655,"SIZE":285,"NUMTRADES":3}
{"DT":"2013-06-08 11:02:32","SYMBOL":"ABC","PRICE":38.66,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:32","SYMBOL":"ABC","PRICE":38.655,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:35","SYMBOL":"ABC","PRICE":38.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:35","SYMBOL":"ABC","PRICE":38.65,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:35","SYMBOL":"ABC","PRICE":38.65,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:36","SYMBOL":"ABC","PRICE":38.63,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:36","SYMBOL":"ABC","PRICE":38.63,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:36","SYMBOL":"ABC","PRICE":38.63,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:38","SYMBOL":"ABC","PRICE":38.64,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:39","SYMBOL":"ABC","PRICE":38.635,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:39","SYMBOL":"ABC","PRICE":38.63,"SIZE":396,"NUMTRADES":3}
{"DT":"2013-06-08 11:02:39","SYMBOL":"ABC","PRICE":38.6275,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:42","SYMBOL":"ABC","PRICE":38.65,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:45","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:45","SYMBOL":"ABC","PRICE":38.64,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:45","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:45","SYMBOL":"ABC","PRICE":38.64,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:48","SYMBOL":"ABC","PRICE":38.645,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:48","SYMBOL":"ABC","PRICE":38.64,"SIZE":302,"NUMTRADES":3}
{"DT":"2013-06-08 11:02:48","SYMBOL":"ABC","PRICE":38.64,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:49","SYMBOL":"ABC","PRICE":38.635,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 11:02:54","SYMBOL":"ABC","PRICE":38.625,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:54","SYMBOL":"ABC","PRICE":38.62,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:02:59","SYMBOL":"ABC","PRICE":38.605,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:00","SYMBOL":"ABC","PRICE":38.615,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:01","SYMBOL":"ABC","PRICE":38.605,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 11:03:04","SYMBOL":"ABC","PRICE":38.62,"SIZE":278,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:04","SYMBOL":"ABC","PRICE":38.63,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:04","SYMBOL":"ABC","PRICE":38.63,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:04","SYMBOL":"ABC","PRICE":38.63,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:06","SYMBOL":"ABC","PRICE":38.64,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 11:03:06","SYMBOL":"ABC","PRICE":38.64,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:06","SYMBOL":"ABC","PRICE":38.64,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 11:03:06","SYMBOL":"ABC","PRICE":38.64,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:06","SYMBOL":"ABC","PRICE":38.645,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:08","SYMBOL":"ABC","PRICE":38.635,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:09","SYMBOL":"ABC","PRICE":38.64,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 11:03:09","SYMBOL":"ABC","PRICE":38.635,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:15","SYMBOL":"ABC","PRICE":38.665,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:15","SYMBOL":"ABC","PRICE":38.67,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:16","SYMBOL":"ABC","PRICE":38.68,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:23","SYMBOL":"ABC","PRICE":38.675,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:23","SYMBOL":"ABC","PRICE":38.685,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:23","SYMBOL":"ABC","PRICE":38.685,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:25","SYMBOL":"ABC","PRICE":38.685,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:29","SYMBOL":"ABC","PRICE":38.695,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:29","SYMBOL":"ABC","PRICE":38.695,"SIZE":609,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:30","SYMBOL":"ABC","PRICE":38.7,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 11:03:30","SYMBOL":"ABC","PRICE":38.7,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:32","SYMBOL":"ABC","PRICE":38.705,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:32","SYMBOL":"ABC","PRICE":38.705,"SIZE":161,"NUMTRADES":3}
{"DT":"2013-06-08 11:03:34","SYMBOL":"ABC","PRICE":38.705,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:34","SYMBOL":"ABC","PRICE":38.71,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:34","SYMBOL":"ABC","PRICE":38.715,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 11:03:34","SYMBOL":"ABC","PRICE":38.715,"SIZE":192,"NUMTRADES":3}
{"DT":"2013-06-08 11:03:34","SYMBOL":"ABC","PRICE":38.715,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:35","SYMBOL":"ABC","PRICE":38.715,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:35","SYMBOL":"ABC","PRICE":38.715,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:35","SYMBOL":"ABC","PRICE":38.715,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:35","SYMBOL":"ABC","PRICE":38.715,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 11:03:35","SYMBOL":"ABC","PRICE":38.715,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:40","SYMBOL":"ABC","PRICE":38.725,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:42","SYMBOL":"ABC","PRICE":38.73,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:42","SYMBOL":"ABC","PRICE":38.73,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:43","SYMBOL":"ABC","PRICE":38.73,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:45","SYMBOL":"ABC","PRICE":38.74,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:47","SYMBOL":"ABC","PRICE":38.74,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:48","SYMBOL":"ABC","PRICE":38.74,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 11:03:49","SYMBOL":"ABC","PRICE":38.725,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:49","SYMBOL":"ABC","PRICE":38.725,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:53","SYMBOL":"ABC","PRICE":38.715,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:53","SYMBOL":"ABC","PRICE":38.715,"SIZE":891,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:54","SYMBOL":"ABC","PRICE":38.7,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:03:54","SYMBOL":"ABC","PRICE":38.695,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:00","SYMBOL":"ABC","PRICE":38.695,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:00","SYMBOL":"ABC","PRICE":38.705,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:01","SYMBOL":"ABC","PRICE":38.7,"SIZE":1885,"NUMTRADES":3}
{"DT":"2013-06-08 11:04:06","SYMBOL":"ABC","PRICE":38.705,"SIZE":567,"NUMTRADES":3}
{"DT":"2013-06-08 11:04:06","SYMBOL":"ABC","PRICE":38.71,"SIZE":287,"NUMTRADES":3}
{"DT":"2013-06-08 11:04:06","SYMBOL":"ABC","PRICE":38.7075,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:07","SYMBOL":"ABC","PRICE":38.715,"SIZE":560,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:10","SYMBOL":"ABC","PRICE":38.73,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:10","SYMBOL":"ABC","PRICE":38.74,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:12","SYMBOL":"ABC","PRICE":38.735,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:13","SYMBOL":"ABC","PRICE":38.72,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:14","SYMBOL":"ABC","PRICE":38.73,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:16","SYMBOL":"ABC","PRICE":38.725,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:16","SYMBOL":"ABC","PRICE":38.72,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:16","SYMBOL":"ABC","PRICE":38.715,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:16","SYMBOL":"ABC","PRICE":38.725,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:16","SYMBOL":"ABC","PRICE":38.725,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:16","SYMBOL":"ABC","PRICE":38.73,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:18","SYMBOL":"ABC","PRICE":38.725,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:18","SYMBOL":"ABC","PRICE":38.725,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:19","SYMBOL":"ABC","PRICE":38.71,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:19","SYMBOL":"ABC","PRICE":38.705,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:19","SYMBOL":"ABC","PRICE":38.705,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:20","SYMBOL":"ABC","PRICE":38.715,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:20","SYMBOL":"ABC","PRICE":38.715,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:20","SYMBOL":"ABC","PRICE":38.715,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:20","SYMBOL":"ABC","PRICE":38.72,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:22","SYMBOL":"ABC","PRICE":38.74,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:22","SYMBOL":"ABC","PRICE":38.735,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:22","SYMBOL":"ABC","PRICE":38.735,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:22","SYMBOL":"ABC","PRICE":38.725,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:22","SYMBOL":"ABC","PRICE":38.715,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:23","SYMBOL":"ABC","PRICE":38.73,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:27","SYMBOL":"ABC","PRICE":38.715,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:28","SYMBOL":"ABC","PRICE":38.715,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:30","SYMBOL":"ABC","PRICE":38.7,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:30","SYMBOL":"ABC","PRICE":38.695,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:31","SYMBOL":"ABC","PRICE":38.715,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:34","SYMBOL":"ABC","PRICE":38.705,"SIZE":445,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:36","SYMBOL":"ABC","PRICE":38.71,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:37","SYMBOL":"ABC","PRICE":38.71,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:38","SYMBOL":"ABC","PRICE":38.715,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:38","SYMBOL":"ABC","PRICE":38.715,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:39","SYMBOL":"ABC","PRICE":38.705,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:39","SYMBOL":"ABC","PRICE":38.705,"SIZE":224,"NUMTRADES":3}
{"DT":"2013-06-08 11:04:40","SYMBOL":"ABC","PRICE":38.7,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:40","SYMBOL":"ABC","PRICE":38.695,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:40","SYMBOL":"ABC","PRICE":38.69,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:40","SYMBOL":"ABC","PRICE":38.685,"SIZE":2534,"NUMTRADES":15}
{"DT":"2013-06-08 11:04:40","SYMBOL":"ABC","PRICE":38.675,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:40","SYMBOL":"ABC","PRICE":38.69,"SIZE":453,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:40","SYMBOL":"ABC","PRICE":38.69,"SIZE":380,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:42","SYMBOL":"ABC","PRICE":38.685,"SIZE":393,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:43","SYMBOL":"ABC","PRICE":38.69,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:44","SYMBOL":"ABC","PRICE":38.69,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:49","SYMBOL":"ABC","PRICE":38.69,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:51","SYMBOL":"ABC","PRICE":38.68,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:51","SYMBOL":"ABC","PRICE":38.68,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:51","SYMBOL":"ABC","PRICE":38.68,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:51","SYMBOL":"ABC","PRICE":38.67,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:51","SYMBOL":"ABC","PRICE":38.66,"SIZE":487,"NUMTRADES":5}
{"DT":"2013-06-08 11:04:53","SYMBOL":"ABC","PRICE":38.665,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:54","SYMBOL":"ABC","PRICE":38.665,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:54","SYMBOL":"ABC","PRICE":38.67,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:56","SYMBOL":"ABC","PRICE":38.675,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:56","SYMBOL":"ABC","PRICE":38.68,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 11:04:56","SYMBOL":"ABC","PRICE":38.68,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:57","SYMBOL":"ABC","PRICE":38.69,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:58","SYMBOL":"ABC","PRICE":38.69,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:04:59","SYMBOL":"ABC","PRICE":38.69,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 11:05:01","SYMBOL":"ABC","PRICE":38.7,"SIZE":756,"NUMTRADES":3}
{"DT":"2013-06-08 11:05:02","SYMBOL":"ABC","PRICE":38.695,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:04","SYMBOL":"ABC","PRICE":38.695,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:04","SYMBOL":"ABC","PRICE":38.705,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:04","SYMBOL":"ABC","PRICE":38.7,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 11:05:18","SYMBOL":"ABC","PRICE":38.7,"SIZE":300,"NUMTRADES":5}
{"DT":"2013-06-08 11:05:18","SYMBOL":"ABC","PRICE":38.68,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 11:05:18","SYMBOL":"ABC","PRICE":38.67,"SIZE":881,"NUMTRADES":7}
{"DT":"2013-06-08 11:05:18","SYMBOL":"ABC","PRICE":38.665,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:24","SYMBOL":"ABC","PRICE":38.66,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:28","SYMBOL":"ABC","PRICE":38.68,"SIZE":577,"NUMTRADES":2}
{"DT":"2013-06-08 11:05:28","SYMBOL":"ABC","PRICE":38.68,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:28","SYMBOL":"ABC","PRICE":38.695,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:29","SYMBOL":"ABC","PRICE":38.705,"SIZE":683,"NUMTRADES":5}
{"DT":"2013-06-08 11:05:29","SYMBOL":"ABC","PRICE":38.71,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:29","SYMBOL":"ABC","PRICE":38.71,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:29","SYMBOL":"ABC","PRICE":38.71,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:35","SYMBOL":"ABC","PRICE":38.71,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:35","SYMBOL":"ABC","PRICE":38.71,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:39","SYMBOL":"ABC","PRICE":38.695,"SIZE":3828,"NUMTRADES":21}
{"DT":"2013-06-08 11:05:39","SYMBOL":"ABC","PRICE":38.685,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:39","SYMBOL":"ABC","PRICE":38.68,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:39","SYMBOL":"ABC","PRICE":38.69,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:39","SYMBOL":"ABC","PRICE":38.7,"SIZE":243,"NUMTRADES":3}
{"DT":"2013-06-08 11:05:39","SYMBOL":"ABC","PRICE":38.705,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:43","SYMBOL":"ABC","PRICE":38.68,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:46","SYMBOL":"ABC","PRICE":38.67,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:55","SYMBOL":"ABC","PRICE":38.665,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 11:05:55","SYMBOL":"ABC","PRICE":38.66,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:57","SYMBOL":"ABC","PRICE":38.665,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:57","SYMBOL":"ABC","PRICE":38.65,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 11:05:57","SYMBOL":"ABC","PRICE":38.65,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 11:05:57","SYMBOL":"ABC","PRICE":38.65,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:03","SYMBOL":"ABC","PRICE":38.635,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:07","SYMBOL":"ABC","PRICE":38.63,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:08","SYMBOL":"ABC","PRICE":38.63,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 11:06:08","SYMBOL":"ABC","PRICE":38.63,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:09","SYMBOL":"ABC","PRICE":38.63,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:10","SYMBOL":"ABC","PRICE":38.635,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:13","SYMBOL":"ABC","PRICE":38.64,"SIZE":591,"NUMTRADES":3}
{"DT":"2013-06-08 11:06:15","SYMBOL":"ABC","PRICE":38.63,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 11:06:15","SYMBOL":"ABC","PRICE":38.63,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:16","SYMBOL":"ABC","PRICE":38.63,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:16","SYMBOL":"ABC","PRICE":38.63,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:19","SYMBOL":"ABC","PRICE":38.64,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:21","SYMBOL":"ABC","PRICE":38.625,"SIZE":480,"NUMTRADES":3}
{"DT":"2013-06-08 11:06:21","SYMBOL":"ABC","PRICE":38.615,"SIZE":1059,"NUMTRADES":9}
{"DT":"2013-06-08 11:06:21","SYMBOL":"ABC","PRICE":38.615,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:21","SYMBOL":"ABC","PRICE":38.605,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:25","SYMBOL":"ABC","PRICE":38.615,"SIZE":643,"NUMTRADES":2}
{"DT":"2013-06-08 11:06:25","SYMBOL":"ABC","PRICE":38.62,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:25","SYMBOL":"ABC","PRICE":38.625,"SIZE":201,"NUMTRADES":3}
{"DT":"2013-06-08 11:06:25","SYMBOL":"ABC","PRICE":38.6375,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 11:06:29","SYMBOL":"ABC","PRICE":38.635,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:29","SYMBOL":"ABC","PRICE":38.645,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:31","SYMBOL":"ABC","PRICE":38.645,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:31","SYMBOL":"ABC","PRICE":38.66,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:31","SYMBOL":"ABC","PRICE":38.66,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:31","SYMBOL":"ABC","PRICE":38.66,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:31","SYMBOL":"ABC","PRICE":38.6575,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 11:06:39","SYMBOL":"ABC","PRICE":38.67,"SIZE":344,"NUMTRADES":3}
{"DT":"2013-06-08 11:06:43","SYMBOL":"ABC","PRICE":38.66,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:43","SYMBOL":"ABC","PRICE":38.66,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:43","SYMBOL":"ABC","PRICE":38.66,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:43","SYMBOL":"ABC","PRICE":38.66,"SIZE":470,"NUMTRADES":3}
{"DT":"2013-06-08 11:06:44","SYMBOL":"ABC","PRICE":38.65,"SIZE":241,"NUMTRADES":3}
{"DT":"2013-06-08 11:06:51","SYMBOL":"ABC","PRICE":38.66,"SIZE":1000,"NUMTRADES":5}
{"DT":"2013-06-08 11:06:52","SYMBOL":"ABC","PRICE":38.645,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 11:06:52","SYMBOL":"ABC","PRICE":38.645,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:52","SYMBOL":"ABC","PRICE":38.635,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:52","SYMBOL":"ABC","PRICE":38.63,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:52","SYMBOL":"ABC","PRICE":38.645,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:54","SYMBOL":"ABC","PRICE":38.63,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 11:06:55","SYMBOL":"ABC","PRICE":38.625,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:00","SYMBOL":"ABC","PRICE":38.615,"SIZE":418,"NUMTRADES":4}
{"DT":"2013-06-08 11:07:01","SYMBOL":"ABC","PRICE":38.63,"SIZE":641,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:01","SYMBOL":"ABC","PRICE":38.63,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:01","SYMBOL":"ABC","PRICE":38.63,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:01","SYMBOL":"ABC","PRICE":38.635,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:01","SYMBOL":"ABC","PRICE":38.635,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:02","SYMBOL":"ABC","PRICE":38.62,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:03","SYMBOL":"ABC","PRICE":38.62,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:03","SYMBOL":"ABC","PRICE":38.615,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:06","SYMBOL":"ABC","PRICE":38.64,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:10","SYMBOL":"ABC","PRICE":38.635,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:14","SYMBOL":"ABC","PRICE":38.625,"SIZE":1897,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:14","SYMBOL":"ABC","PRICE":38.625,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:14","SYMBOL":"ABC","PRICE":38.62,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:14","SYMBOL":"ABC","PRICE":38.62,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:14","SYMBOL":"ABC","PRICE":38.615,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:15","SYMBOL":"ABC","PRICE":38.635,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:16","SYMBOL":"ABC","PRICE":38.64,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:18","SYMBOL":"ABC","PRICE":38.63,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:20","SYMBOL":"ABC","PRICE":38.635,"SIZE":2346,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:21","SYMBOL":"ABC","PRICE":38.635,"SIZE":326,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:27","SYMBOL":"ABC","PRICE":38.645,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:28","SYMBOL":"ABC","PRICE":38.6275,"SIZE":1000,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:29","SYMBOL":"ABC","PRICE":38.625,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:29","SYMBOL":"ABC","PRICE":38.625,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:29","SYMBOL":"ABC","PRICE":38.625,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:35","SYMBOL":"ABC","PRICE":38.63,"SIZE":305,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:35","SYMBOL":"ABC","PRICE":38.63,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:37","SYMBOL":"ABC","PRICE":38.635,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:37","SYMBOL":"ABC","PRICE":38.635,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:40","SYMBOL":"ABC","PRICE":38.63,"SIZE":690,"NUMTRADES":3}
{"DT":"2013-06-08 11:07:40","SYMBOL":"ABC","PRICE":38.635,"SIZE":970,"NUMTRADES":5}
{"DT":"2013-06-08 11:07:41","SYMBOL":"ABC","PRICE":38.62,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:42","SYMBOL":"ABC","PRICE":38.615,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:43","SYMBOL":"ABC","PRICE":38.61,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:43","SYMBOL":"ABC","PRICE":38.61,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:43","SYMBOL":"ABC","PRICE":38.61,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:50","SYMBOL":"ABC","PRICE":38.6025,"SIZE":1252,"NUMTRADES":8}
{"DT":"2013-06-08 11:07:50","SYMBOL":"ABC","PRICE":38.595,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:07:50","SYMBOL":"ABC","PRICE":38.61,"SIZE":449,"NUMTRADES":2}
{"DT":"2013-06-08 11:07:54","SYMBOL":"ABC","PRICE":38.595,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:00","SYMBOL":"ABC","PRICE":38.59,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:00","SYMBOL":"ABC","PRICE":38.595,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:00","SYMBOL":"ABC","PRICE":38.59,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:00","SYMBOL":"ABC","PRICE":38.585,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:00","SYMBOL":"ABC","PRICE":38.585,"SIZE":468,"NUMTRADES":2}
{"DT":"2013-06-08 11:08:05","SYMBOL":"ABC","PRICE":38.58,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:05","SYMBOL":"ABC","PRICE":38.585,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:05","SYMBOL":"ABC","PRICE":38.59,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:07","SYMBOL":"ABC","PRICE":38.595,"SIZE":903,"NUMTRADES":3}
{"DT":"2013-06-08 11:08:08","SYMBOL":"ABC","PRICE":38.605,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:09","SYMBOL":"ABC","PRICE":38.595,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:09","SYMBOL":"ABC","PRICE":38.59,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:14","SYMBOL":"ABC","PRICE":38.6,"SIZE":727,"NUMTRADES":3}
{"DT":"2013-06-08 11:08:14","SYMBOL":"ABC","PRICE":38.6,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:18","SYMBOL":"ABC","PRICE":38.595,"SIZE":2174,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:18","SYMBOL":"ABC","PRICE":38.595,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:32","SYMBOL":"ABC","PRICE":38.585,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:32","SYMBOL":"ABC","PRICE":38.58,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:32","SYMBOL":"ABC","PRICE":38.58,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:32","SYMBOL":"ABC","PRICE":38.58,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:32","SYMBOL":"ABC","PRICE":38.585,"SIZE":496,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:32","SYMBOL":"ABC","PRICE":38.59,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:32","SYMBOL":"ABC","PRICE":38.59,"SIZE":565,"NUMTRADES":2}
{"DT":"2013-06-08 11:08:35","SYMBOL":"ABC","PRICE":38.59,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:43","SYMBOL":"ABC","PRICE":38.6,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:45","SYMBOL":"ABC","PRICE":38.6,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 11:08:45","SYMBOL":"ABC","PRICE":38.595,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:45","SYMBOL":"ABC","PRICE":38.59,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:50","SYMBOL":"ABC","PRICE":38.585,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:55","SYMBOL":"ABC","PRICE":38.57,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 11:08:55","SYMBOL":"ABC","PRICE":38.57,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:04","SYMBOL":"ABC","PRICE":38.565,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 11:09:09","SYMBOL":"ABC","PRICE":38.575,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:15","SYMBOL":"ABC","PRICE":38.58,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:16","SYMBOL":"ABC","PRICE":38.56,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 11:09:21","SYMBOL":"ABC","PRICE":38.56,"SIZE":28,"NUMTRADES":2}
{"DT":"2013-06-08 11:09:21","SYMBOL":"ABC","PRICE":38.55,"SIZE":460,"NUMTRADES":6}
{"DT":"2013-06-08 11:09:21","SYMBOL":"ABC","PRICE":38.55,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:09:23","SYMBOL":"ABC","PRICE":38.555,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:23","SYMBOL":"ABC","PRICE":38.55,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:23","SYMBOL":"ABC","PRICE":38.545,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:29","SYMBOL":"ABC","PRICE":38.55,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:31","SYMBOL":"ABC","PRICE":38.54,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:41","SYMBOL":"ABC","PRICE":38.535,"SIZE":271,"NUMTRADES":3}
{"DT":"2013-06-08 11:09:42","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:42","SYMBOL":"ABC","PRICE":38.545,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:45","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:52","SYMBOL":"ABC","PRICE":38.53,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 11:09:52","SYMBOL":"ABC","PRICE":38.53,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:52","SYMBOL":"ABC","PRICE":38.53,"SIZE":346,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:54","SYMBOL":"ABC","PRICE":38.53,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 11:09:54","SYMBOL":"ABC","PRICE":38.53,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:58","SYMBOL":"ABC","PRICE":38.535,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:09:59","SYMBOL":"ABC","PRICE":38.52,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:00","SYMBOL":"ABC","PRICE":38.53,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:00","SYMBOL":"ABC","PRICE":38.53,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:00","SYMBOL":"ABC","PRICE":38.525,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:00","SYMBOL":"ABC","PRICE":38.52,"SIZE":320,"NUMTRADES":5}
{"DT":"2013-06-08 11:10:03","SYMBOL":"ABC","PRICE":38.535,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:03","SYMBOL":"ABC","PRICE":38.535,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:06","SYMBOL":"ABC","PRICE":38.53,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:06","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:09","SYMBOL":"ABC","PRICE":38.54,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:09","SYMBOL":"ABC","PRICE":38.54,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:13","SYMBOL":"ABC","PRICE":38.54,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:14","SYMBOL":"ABC","PRICE":38.535,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:14","SYMBOL":"ABC","PRICE":38.53,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:16","SYMBOL":"ABC","PRICE":38.525,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:16","SYMBOL":"ABC","PRICE":38.53,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:16","SYMBOL":"ABC","PRICE":38.525,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:16","SYMBOL":"ABC","PRICE":38.52,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:16","SYMBOL":"ABC","PRICE":38.52,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:17","SYMBOL":"ABC","PRICE":38.51,"SIZE":353,"NUMTRADES":4}
{"DT":"2013-06-08 11:10:18","SYMBOL":"ABC","PRICE":38.51,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:18","SYMBOL":"ABC","PRICE":38.51,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:18","SYMBOL":"ABC","PRICE":38.52,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:23","SYMBOL":"ABC","PRICE":38.505,"SIZE":423,"NUMTRADES":4}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":4040,"NUMTRADES":11}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":4236,"NUMTRADES":5}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":1856,"NUMTRADES":7}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":519,"NUMTRADES":6}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":519,"NUMTRADES":3}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":600,"NUMTRADES":8}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":583,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":377,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.4925,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.495,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.4925,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.505,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.49,"SIZE":266,"NUMTRADES":3}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.5,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:24","SYMBOL":"ABC","PRICE":38.4925,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:25","SYMBOL":"ABC","PRICE":38.49,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:25","SYMBOL":"ABC","PRICE":38.485,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:25","SYMBOL":"ABC","PRICE":38.485,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:26","SYMBOL":"ABC","PRICE":38.49,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:26","SYMBOL":"ABC","PRICE":38.49,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:28","SYMBOL":"ABC","PRICE":38.485,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:28","SYMBOL":"ABC","PRICE":38.49,"SIZE":459,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:29","SYMBOL":"ABC","PRICE":38.485,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:29","SYMBOL":"ABC","PRICE":38.48,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:29","SYMBOL":"ABC","PRICE":38.48,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:32","SYMBOL":"ABC","PRICE":38.485,"SIZE":2500,"NUMTRADES":10}
{"DT":"2013-06-08 11:10:32","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:32","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:32","SYMBOL":"ABC","PRICE":38.485,"SIZE":812,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:32","SYMBOL":"ABC","PRICE":38.485,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:32","SYMBOL":"ABC","PRICE":38.475,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:36","SYMBOL":"ABC","PRICE":38.48,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:36","SYMBOL":"ABC","PRICE":38.485,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:38","SYMBOL":"ABC","PRICE":38.49,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:38","SYMBOL":"ABC","PRICE":38.495,"SIZE":335,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:38","SYMBOL":"ABC","PRICE":38.495,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:38","SYMBOL":"ABC","PRICE":38.5,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:39","SYMBOL":"ABC","PRICE":38.505,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:39","SYMBOL":"ABC","PRICE":38.51,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:40","SYMBOL":"ABC","PRICE":38.51,"SIZE":466,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:40","SYMBOL":"ABC","PRICE":38.515,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:41","SYMBOL":"ABC","PRICE":38.52,"SIZE":320,"NUMTRADES":3}
{"DT":"2013-06-08 11:10:42","SYMBOL":"ABC","PRICE":38.505,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 11:10:43","SYMBOL":"ABC","PRICE":38.52,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:45","SYMBOL":"ABC","PRICE":38.53,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:47","SYMBOL":"ABC","PRICE":38.535,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:47","SYMBOL":"ABC","PRICE":38.535,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:48","SYMBOL":"ABC","PRICE":38.52,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:50","SYMBOL":"ABC","PRICE":38.53,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:51","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:51","SYMBOL":"ABC","PRICE":38.54,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:51","SYMBOL":"ABC","PRICE":38.525,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:52","SYMBOL":"ABC","PRICE":38.545,"SIZE":322,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:55","SYMBOL":"ABC","PRICE":38.55,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:55","SYMBOL":"ABC","PRICE":38.545,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:59","SYMBOL":"ABC","PRICE":38.555,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:59","SYMBOL":"ABC","PRICE":38.555,"SIZE":974,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:59","SYMBOL":"ABC","PRICE":38.56,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:10:59","SYMBOL":"ABC","PRICE":38.56,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:00","SYMBOL":"ABC","PRICE":38.56,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:00","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:00","SYMBOL":"ABC","PRICE":38.56,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:00","SYMBOL":"ABC","PRICE":38.56,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:07","SYMBOL":"ABC","PRICE":38.555,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:07","SYMBOL":"ABC","PRICE":38.56,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:14","SYMBOL":"ABC","PRICE":38.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:14","SYMBOL":"ABC","PRICE":38.565,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:15","SYMBOL":"ABC","PRICE":38.58,"SIZE":105,"NUMTRADES":5}
{"DT":"2013-06-08 11:11:19","SYMBOL":"ABC","PRICE":38.57,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 11:11:23","SYMBOL":"ABC","PRICE":38.58,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:24","SYMBOL":"ABC","PRICE":38.58,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 11:11:27","SYMBOL":"ABC","PRICE":38.59,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:28","SYMBOL":"ABC","PRICE":38.585,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:29","SYMBOL":"ABC","PRICE":38.605,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:29","SYMBOL":"ABC","PRICE":38.595,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:29","SYMBOL":"ABC","PRICE":38.595,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:30","SYMBOL":"ABC","PRICE":38.61,"SIZE":384,"NUMTRADES":4}
{"DT":"2013-06-08 11:11:30","SYMBOL":"ABC","PRICE":38.615,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:30","SYMBOL":"ABC","PRICE":38.62,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:30","SYMBOL":"ABC","PRICE":38.62,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:31","SYMBOL":"ABC","PRICE":38.62,"SIZE":448,"NUMTRADES":3}
{"DT":"2013-06-08 11:11:31","SYMBOL":"ABC","PRICE":38.62,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:31","SYMBOL":"ABC","PRICE":38.62,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:32","SYMBOL":"ABC","PRICE":38.62,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:32","SYMBOL":"ABC","PRICE":38.625,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:33","SYMBOL":"ABC","PRICE":38.63,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:33","SYMBOL":"ABC","PRICE":38.63,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:36","SYMBOL":"ABC","PRICE":38.625,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:38","SYMBOL":"ABC","PRICE":38.625,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 11:11:38","SYMBOL":"ABC","PRICE":38.62,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:39","SYMBOL":"ABC","PRICE":38.61,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:40","SYMBOL":"ABC","PRICE":38.605,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:40","SYMBOL":"ABC","PRICE":38.6,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:41","SYMBOL":"ABC","PRICE":38.6,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:43","SYMBOL":"ABC","PRICE":38.62,"SIZE":308,"NUMTRADES":2}
{"DT":"2013-06-08 11:11:44","SYMBOL":"ABC","PRICE":38.62,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 11:11:44","SYMBOL":"ABC","PRICE":38.61,"SIZE":280,"NUMTRADES":4}
{"DT":"2013-06-08 11:11:47","SYMBOL":"ABC","PRICE":38.63,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:49","SYMBOL":"ABC","PRICE":38.615,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:50","SYMBOL":"ABC","PRICE":38.62,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:53","SYMBOL":"ABC","PRICE":38.63,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 11:11:53","SYMBOL":"ABC","PRICE":38.635,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 11:11:53","SYMBOL":"ABC","PRICE":38.64,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:54","SYMBOL":"ABC","PRICE":38.64,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:54","SYMBOL":"ABC","PRICE":38.645,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:54","SYMBOL":"ABC","PRICE":38.65,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:57","SYMBOL":"ABC","PRICE":38.63,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:11:57","SYMBOL":"ABC","PRICE":38.63,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 11:12:00","SYMBOL":"ABC","PRICE":38.63,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:00","SYMBOL":"ABC","PRICE":38.63,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:00","SYMBOL":"ABC","PRICE":38.63,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:00","SYMBOL":"ABC","PRICE":38.63,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:00","SYMBOL":"ABC","PRICE":38.63,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:01","SYMBOL":"ABC","PRICE":38.615,"SIZE":450,"NUMTRADES":3}
{"DT":"2013-06-08 11:12:01","SYMBOL":"ABC","PRICE":38.62,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:01","SYMBOL":"ABC","PRICE":38.615,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:01","SYMBOL":"ABC","PRICE":38.615,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:11","SYMBOL":"ABC","PRICE":38.605,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:12","SYMBOL":"ABC","PRICE":38.605,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:12","SYMBOL":"ABC","PRICE":38.615,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:12","SYMBOL":"ABC","PRICE":38.615,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:15","SYMBOL":"ABC","PRICE":38.615,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:20","SYMBOL":"ABC","PRICE":38.595,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:20","SYMBOL":"ABC","PRICE":38.595,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:20","SYMBOL":"ABC","PRICE":38.59,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:20","SYMBOL":"ABC","PRICE":38.59,"SIZE":396,"NUMTRADES":2}
{"DT":"2013-06-08 11:12:20","SYMBOL":"ABC","PRICE":38.575,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:21","SYMBOL":"ABC","PRICE":38.58,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:22","SYMBOL":"ABC","PRICE":38.59,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:28","SYMBOL":"ABC","PRICE":38.575,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:29","SYMBOL":"ABC","PRICE":38.56,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:29","SYMBOL":"ABC","PRICE":38.56,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:36","SYMBOL":"ABC","PRICE":38.55,"SIZE":438,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:36","SYMBOL":"ABC","PRICE":38.55,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:37","SYMBOL":"ABC","PRICE":38.565,"SIZE":518,"NUMTRADES":3}
{"DT":"2013-06-08 11:12:37","SYMBOL":"ABC","PRICE":38.565,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:37","SYMBOL":"ABC","PRICE":38.57,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 11:12:39","SYMBOL":"ABC","PRICE":38.5775,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 11:12:39","SYMBOL":"ABC","PRICE":38.57,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:39","SYMBOL":"ABC","PRICE":38.57,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:39","SYMBOL":"ABC","PRICE":38.575,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:41","SYMBOL":"ABC","PRICE":38.58,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:41","SYMBOL":"ABC","PRICE":38.58,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:41","SYMBOL":"ABC","PRICE":38.585,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:43","SYMBOL":"ABC","PRICE":38.58,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:44","SYMBOL":"ABC","PRICE":38.575,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:45","SYMBOL":"ABC","PRICE":38.585,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:46","SYMBOL":"ABC","PRICE":38.57,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 11:12:50","SYMBOL":"ABC","PRICE":38.595,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:12:57","SYMBOL":"ABC","PRICE":38.59,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:01","SYMBOL":"ABC","PRICE":38.6,"SIZE":435,"NUMTRADES":3}
{"DT":"2013-06-08 11:13:02","SYMBOL":"ABC","PRICE":38.595,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:03","SYMBOL":"ABC","PRICE":38.6,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:03","SYMBOL":"ABC","PRICE":38.605,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:03","SYMBOL":"ABC","PRICE":38.605,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:03","SYMBOL":"ABC","PRICE":38.605,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:04","SYMBOL":"ABC","PRICE":38.59,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:05","SYMBOL":"ABC","PRICE":38.59,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:05","SYMBOL":"ABC","PRICE":38.59,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:05","SYMBOL":"ABC","PRICE":38.59,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:12","SYMBOL":"ABC","PRICE":38.57,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:12","SYMBOL":"ABC","PRICE":38.555,"SIZE":845,"NUMTRADES":4}
{"DT":"2013-06-08 11:13:12","SYMBOL":"ABC","PRICE":38.55,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:12","SYMBOL":"ABC","PRICE":38.55,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:13","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:14","SYMBOL":"ABC","PRICE":38.53,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:14","SYMBOL":"ABC","PRICE":38.54,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:15","SYMBOL":"ABC","PRICE":38.5475,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:17","SYMBOL":"ABC","PRICE":38.55,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:17","SYMBOL":"ABC","PRICE":38.55,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:17","SYMBOL":"ABC","PRICE":38.55,"SIZE":476,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:17","SYMBOL":"ABC","PRICE":38.55,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:17","SYMBOL":"ABC","PRICE":38.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:18","SYMBOL":"ABC","PRICE":38.57,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:19","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:22","SYMBOL":"ABC","PRICE":38.57,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:22","SYMBOL":"ABC","PRICE":38.56,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:22","SYMBOL":"ABC","PRICE":38.57,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:23","SYMBOL":"ABC","PRICE":38.58,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:23","SYMBOL":"ABC","PRICE":38.58,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:26","SYMBOL":"ABC","PRICE":38.575,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:26","SYMBOL":"ABC","PRICE":38.57,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:26","SYMBOL":"ABC","PRICE":38.58,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:26","SYMBOL":"ABC","PRICE":38.58,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:26","SYMBOL":"ABC","PRICE":38.595,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:26","SYMBOL":"ABC","PRICE":38.595,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:27","SYMBOL":"ABC","PRICE":38.58,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:27","SYMBOL":"ABC","PRICE":38.57,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:30","SYMBOL":"ABC","PRICE":38.59,"SIZE":309,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:31","SYMBOL":"ABC","PRICE":38.59,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:31","SYMBOL":"ABC","PRICE":38.59,"SIZE":845,"NUMTRADES":5}
{"DT":"2013-06-08 11:13:31","SYMBOL":"ABC","PRICE":38.595,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:32","SYMBOL":"ABC","PRICE":38.595,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:32","SYMBOL":"ABC","PRICE":38.605,"SIZE":518,"NUMTRADES":5}
{"DT":"2013-06-08 11:13:32","SYMBOL":"ABC","PRICE":38.605,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:32","SYMBOL":"ABC","PRICE":38.595,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:32","SYMBOL":"ABC","PRICE":38.58,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:33","SYMBOL":"ABC","PRICE":38.595,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:34","SYMBOL":"ABC","PRICE":38.6,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:37","SYMBOL":"ABC","PRICE":38.595,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:43","SYMBOL":"ABC","PRICE":38.585,"SIZE":584,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:44","SYMBOL":"ABC","PRICE":38.58,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:44","SYMBOL":"ABC","PRICE":38.585,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:44","SYMBOL":"ABC","PRICE":38.585,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:46","SYMBOL":"ABC","PRICE":38.6,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:46","SYMBOL":"ABC","PRICE":38.6,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:48","SYMBOL":"ABC","PRICE":38.6,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:52","SYMBOL":"ABC","PRICE":38.595,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:55","SYMBOL":"ABC","PRICE":38.6,"SIZE":549,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:55","SYMBOL":"ABC","PRICE":38.6,"SIZE":1546,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:55","SYMBOL":"ABC","PRICE":38.6,"SIZE":405,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:55","SYMBOL":"ABC","PRICE":38.6,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:55","SYMBOL":"ABC","PRICE":38.6,"SIZE":935,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:55","SYMBOL":"ABC","PRICE":38.6,"SIZE":1249,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:55","SYMBOL":"ABC","PRICE":38.595,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:13:55","SYMBOL":"ABC","PRICE":38.58,"SIZE":449,"NUMTRADES":2}
{"DT":"2013-06-08 11:13:56","SYMBOL":"ABC","PRICE":38.59,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:00","SYMBOL":"ABC","PRICE":38.585,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:03","SYMBOL":"ABC","PRICE":38.585,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:03","SYMBOL":"ABC","PRICE":38.59,"SIZE":397,"NUMTRADES":3}
{"DT":"2013-06-08 11:14:03","SYMBOL":"ABC","PRICE":38.585,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:04","SYMBOL":"ABC","PRICE":38.59,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:06","SYMBOL":"ABC","PRICE":38.585,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:08","SYMBOL":"ABC","PRICE":38.59,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 11:14:16","SYMBOL":"ABC","PRICE":38.58,"SIZE":435,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:22","SYMBOL":"ABC","PRICE":38.585,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 11:14:22","SYMBOL":"ABC","PRICE":38.585,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:22","SYMBOL":"ABC","PRICE":38.585,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:25","SYMBOL":"ABC","PRICE":38.595,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 11:14:25","SYMBOL":"ABC","PRICE":38.595,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:30","SYMBOL":"ABC","PRICE":38.605,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:30","SYMBOL":"ABC","PRICE":38.61,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:30","SYMBOL":"ABC","PRICE":38.595,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:32","SYMBOL":"ABC","PRICE":38.61,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:32","SYMBOL":"ABC","PRICE":38.61,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:33","SYMBOL":"ABC","PRICE":38.615,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:14:33","SYMBOL":"ABC","PRICE":38.615,"SIZE":463,"NUMTRADES":2}
{"DT":"2013-06-08 11:14:34","SYMBOL":"ABC","PRICE":38.61,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:35","SYMBOL":"ABC","PRICE":38.605,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:38","SYMBOL":"ABC","PRICE":38.605,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:38","SYMBOL":"ABC","PRICE":38.6,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:38","SYMBOL":"ABC","PRICE":38.595,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:40","SYMBOL":"ABC","PRICE":38.61,"SIZE":155,"NUMTRADES":3}
{"DT":"2013-06-08 11:14:41","SYMBOL":"ABC","PRICE":38.595,"SIZE":219,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:41","SYMBOL":"ABC","PRICE":38.585,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:46","SYMBOL":"ABC","PRICE":38.575,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:47","SYMBOL":"ABC","PRICE":38.585,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:48","SYMBOL":"ABC","PRICE":38.575,"SIZE":650,"NUMTRADES":3}
{"DT":"2013-06-08 11:14:49","SYMBOL":"ABC","PRICE":38.585,"SIZE":500,"NUMTRADES":5}
{"DT":"2013-06-08 11:14:52","SYMBOL":"ABC","PRICE":38.58,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:53","SYMBOL":"ABC","PRICE":38.575,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 11:14:53","SYMBOL":"ABC","PRICE":38.575,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:53","SYMBOL":"ABC","PRICE":38.57,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 11:14:53","SYMBOL":"ABC","PRICE":38.565,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:54","SYMBOL":"ABC","PRICE":38.565,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:57","SYMBOL":"ABC","PRICE":38.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:14:58","SYMBOL":"ABC","PRICE":38.56,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:03","SYMBOL":"ABC","PRICE":38.565,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:03","SYMBOL":"ABC","PRICE":38.565,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:04","SYMBOL":"ABC","PRICE":38.575,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:05","SYMBOL":"ABC","PRICE":38.58,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:12","SYMBOL":"ABC","PRICE":38.595,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:16","SYMBOL":"ABC","PRICE":38.605,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:18","SYMBOL":"ABC","PRICE":38.595,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:21","SYMBOL":"ABC","PRICE":38.595,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:26","SYMBOL":"ABC","PRICE":38.575,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:30","SYMBOL":"ABC","PRICE":38.595,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:31","SYMBOL":"ABC","PRICE":38.575,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:31","SYMBOL":"ABC","PRICE":38.575,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:31","SYMBOL":"ABC","PRICE":38.575,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:32","SYMBOL":"ABC","PRICE":38.585,"SIZE":782,"NUMTRADES":4}
{"DT":"2013-06-08 11:15:33","SYMBOL":"ABC","PRICE":38.57,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:33","SYMBOL":"ABC","PRICE":38.57,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:33","SYMBOL":"ABC","PRICE":38.57,"SIZE":404,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:33","SYMBOL":"ABC","PRICE":38.57,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:41","SYMBOL":"ABC","PRICE":38.545,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:41","SYMBOL":"ABC","PRICE":38.54,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:45","SYMBOL":"ABC","PRICE":38.535,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:45","SYMBOL":"ABC","PRICE":38.52,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:45","SYMBOL":"ABC","PRICE":38.515,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:49","SYMBOL":"ABC","PRICE":38.5225,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:50","SYMBOL":"ABC","PRICE":38.525,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:50","SYMBOL":"ABC","PRICE":38.525,"SIZE":545,"NUMTRADES":2}
{"DT":"2013-06-08 11:15:51","SYMBOL":"ABC","PRICE":38.525,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:51","SYMBOL":"ABC","PRICE":38.53,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:54","SYMBOL":"ABC","PRICE":38.53,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:54","SYMBOL":"ABC","PRICE":38.53,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:15:59","SYMBOL":"ABC","PRICE":38.505,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:02","SYMBOL":"ABC","PRICE":38.51,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:03","SYMBOL":"ABC","PRICE":38.525,"SIZE":482,"NUMTRADES":2}
{"DT":"2013-06-08 11:16:03","SYMBOL":"ABC","PRICE":38.525,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":93,"NUMTRADES":3}
{"DT":"2013-06-08 11:16:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 11:16:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:08","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:10","SYMBOL":"ABC","PRICE":38.49,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:11","SYMBOL":"ABC","PRICE":38.505,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:11","SYMBOL":"ABC","PRICE":38.505,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:11","SYMBOL":"ABC","PRICE":38.515,"SIZE":426,"NUMTRADES":4}
{"DT":"2013-06-08 11:16:13","SYMBOL":"ABC","PRICE":38.51,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:14","SYMBOL":"ABC","PRICE":38.505,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:14","SYMBOL":"ABC","PRICE":38.505,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:21","SYMBOL":"ABC","PRICE":38.505,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:25","SYMBOL":"ABC","PRICE":38.49,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:25","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:25","SYMBOL":"ABC","PRICE":38.48,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 11:16:25","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:25","SYMBOL":"ABC","PRICE":38.475,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:25","SYMBOL":"ABC","PRICE":38.47,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:26","SYMBOL":"ABC","PRICE":38.49,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:31","SYMBOL":"ABC","PRICE":38.485,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:31","SYMBOL":"ABC","PRICE":38.485,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:31","SYMBOL":"ABC","PRICE":38.49,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:32","SYMBOL":"ABC","PRICE":38.48,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 11:16:34","SYMBOL":"ABC","PRICE":38.485,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:34","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:34","SYMBOL":"ABC","PRICE":38.49,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 11:16:34","SYMBOL":"ABC","PRICE":38.495,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:34","SYMBOL":"ABC","PRICE":38.5,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:40","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:42","SYMBOL":"ABC","PRICE":38.51,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:48","SYMBOL":"ABC","PRICE":38.53,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 11:16:49","SYMBOL":"ABC","PRICE":38.525,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:49","SYMBOL":"ABC","PRICE":38.52,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:50","SYMBOL":"ABC","PRICE":38.525,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 11:16:50","SYMBOL":"ABC","PRICE":38.525,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:59","SYMBOL":"ABC","PRICE":38.505,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 11:16:59","SYMBOL":"ABC","PRICE":38.495,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":800,"NUMTRADES":5}
{"DT":"2013-06-08 11:17:06","SYMBOL":"ABC","PRICE":38.51,"SIZE":102,"NUMTRADES":3}
{"DT":"2013-06-08 11:17:06","SYMBOL":"ABC","PRICE":38.51,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:07","SYMBOL":"ABC","PRICE":38.505,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:17","SYMBOL":"ABC","PRICE":38.49,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:17","SYMBOL":"ABC","PRICE":38.485,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:21","SYMBOL":"ABC","PRICE":38.495,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:25","SYMBOL":"ABC","PRICE":38.47,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 11:17:26","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:28","SYMBOL":"ABC","PRICE":38.465,"SIZE":354,"NUMTRADES":2}
{"DT":"2013-06-08 11:17:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:30","SYMBOL":"ABC","PRICE":38.48,"SIZE":2500,"NUMTRADES":9}
{"DT":"2013-06-08 11:17:31","SYMBOL":"ABC","PRICE":38.465,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:31","SYMBOL":"ABC","PRICE":38.46,"SIZE":129,"NUMTRADES":8}
{"DT":"2013-06-08 11:17:31","SYMBOL":"ABC","PRICE":38.46,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 11:17:35","SYMBOL":"ABC","PRICE":38.485,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:36","SYMBOL":"ABC","PRICE":38.48,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:36","SYMBOL":"ABC","PRICE":38.5,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:37","SYMBOL":"ABC","PRICE":38.485,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:41","SYMBOL":"ABC","PRICE":38.485,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:52","SYMBOL":"ABC","PRICE":38.49,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.485,"SIZE":531,"NUMTRADES":4}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.48,"SIZE":741,"NUMTRADES":5}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.475,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.4725,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.465,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.46,"SIZE":1881,"NUMTRADES":13}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.45,"SIZE":1130,"NUMTRADES":3}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.45,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.45,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.45,"SIZE":289,"NUMTRADES":5}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.45,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:53","SYMBOL":"ABC","PRICE":38.45,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 11:17:54","SYMBOL":"ABC","PRICE":38.455,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:54","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:54","SYMBOL":"ABC","PRICE":38.455,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:54","SYMBOL":"ABC","PRICE":38.465,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:54","SYMBOL":"ABC","PRICE":38.465,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:55","SYMBOL":"ABC","PRICE":38.46,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 11:17:55","SYMBOL":"ABC","PRICE":38.46,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 11:17:57","SYMBOL":"ABC","PRICE":38.465,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.45,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.46,"SIZE":1060,"NUMTRADES":3}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":396,"NUMTRADES":2}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.47,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.47,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.47,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":383,"NUMTRADES":2}
{"DT":"2013-06-08 11:18:04","SYMBOL":"ABC","PRICE":38.47,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:04","SYMBOL":"ABC","PRICE":38.47,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:05","SYMBOL":"ABC","PRICE":38.485,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:06","SYMBOL":"ABC","PRICE":38.48,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:08","SYMBOL":"ABC","PRICE":38.49,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 11:18:10","SYMBOL":"ABC","PRICE":38.5,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:11","SYMBOL":"ABC","PRICE":38.49,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:19","SYMBOL":"ABC","PRICE":38.5,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:23","SYMBOL":"ABC","PRICE":38.51,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:23","SYMBOL":"ABC","PRICE":38.51,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 11:18:25","SYMBOL":"ABC","PRICE":38.515,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:26","SYMBOL":"ABC","PRICE":38.52,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:26","SYMBOL":"ABC","PRICE":38.525,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:32","SYMBOL":"ABC","PRICE":38.535,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:32","SYMBOL":"ABC","PRICE":38.535,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:32","SYMBOL":"ABC","PRICE":38.53,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 11:18:32","SYMBOL":"ABC","PRICE":38.53,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:33","SYMBOL":"ABC","PRICE":38.53,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 11:18:35","SYMBOL":"ABC","PRICE":38.515,"SIZE":2150,"NUMTRADES":7}
{"DT":"2013-06-08 11:18:36","SYMBOL":"ABC","PRICE":38.525,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:38","SYMBOL":"ABC","PRICE":38.53,"SIZE":1000,"NUMTRADES":7}
{"DT":"2013-06-08 11:18:38","SYMBOL":"ABC","PRICE":38.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:39","SYMBOL":"ABC","PRICE":38.535,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:41","SYMBOL":"ABC","PRICE":38.535,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:41","SYMBOL":"ABC","PRICE":38.54,"SIZE":308,"NUMTRADES":3}
{"DT":"2013-06-08 11:18:44","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:44","SYMBOL":"ABC","PRICE":38.55,"SIZE":55,"NUMTRADES":4}
{"DT":"2013-06-08 11:18:44","SYMBOL":"ABC","PRICE":38.555,"SIZE":143,"NUMTRADES":3}
{"DT":"2013-06-08 11:18:44","SYMBOL":"ABC","PRICE":38.555,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:46","SYMBOL":"ABC","PRICE":38.545,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:46","SYMBOL":"ABC","PRICE":38.535,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:50","SYMBOL":"ABC","PRICE":38.54,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:52","SYMBOL":"ABC","PRICE":38.535,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:52","SYMBOL":"ABC","PRICE":38.535,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:52","SYMBOL":"ABC","PRICE":38.535,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:52","SYMBOL":"ABC","PRICE":38.53,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:54","SYMBOL":"ABC","PRICE":38.54,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:54","SYMBOL":"ABC","PRICE":38.54,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:58","SYMBOL":"ABC","PRICE":38.535,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:58","SYMBOL":"ABC","PRICE":38.535,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 11:18:58","SYMBOL":"ABC","PRICE":38.535,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:18:59","SYMBOL":"ABC","PRICE":38.535,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:00","SYMBOL":"ABC","PRICE":38.535,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:00","SYMBOL":"ABC","PRICE":38.535,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:04","SYMBOL":"ABC","PRICE":38.545,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 11:19:05","SYMBOL":"ABC","PRICE":38.535,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 11:19:05","SYMBOL":"ABC","PRICE":38.535,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 11:19:05","SYMBOL":"ABC","PRICE":38.525,"SIZE":322,"NUMTRADES":2}
{"DT":"2013-06-08 11:19:06","SYMBOL":"ABC","PRICE":38.52,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:06","SYMBOL":"ABC","PRICE":38.515,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:06","SYMBOL":"ABC","PRICE":38.52,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:07","SYMBOL":"ABC","PRICE":38.525,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:08","SYMBOL":"ABC","PRICE":38.53,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:08","SYMBOL":"ABC","PRICE":38.53,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:25","SYMBOL":"ABC","PRICE":38.525,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:25","SYMBOL":"ABC","PRICE":38.53,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:25","SYMBOL":"ABC","PRICE":38.53,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:33","SYMBOL":"ABC","PRICE":38.535,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:33","SYMBOL":"ABC","PRICE":38.54,"SIZE":293,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:33","SYMBOL":"ABC","PRICE":38.53,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 11:19:34","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:34","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:34","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:35","SYMBOL":"ABC","PRICE":38.545,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:36","SYMBOL":"ABC","PRICE":38.535,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:36","SYMBOL":"ABC","PRICE":38.535,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:36","SYMBOL":"ABC","PRICE":38.535,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:38","SYMBOL":"ABC","PRICE":38.535,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:39","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:39","SYMBOL":"ABC","PRICE":38.54,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:43","SYMBOL":"ABC","PRICE":38.52,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:43","SYMBOL":"ABC","PRICE":38.52,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:43","SYMBOL":"ABC","PRICE":38.52,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:44","SYMBOL":"ABC","PRICE":38.53,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:44","SYMBOL":"ABC","PRICE":38.53,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:47","SYMBOL":"ABC","PRICE":38.505,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:50","SYMBOL":"ABC","PRICE":38.5,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:50","SYMBOL":"ABC","PRICE":38.5,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:52","SYMBOL":"ABC","PRICE":38.495,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 11:19:53","SYMBOL":"ABC","PRICE":38.49,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:55","SYMBOL":"ABC","PRICE":38.505,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:55","SYMBOL":"ABC","PRICE":38.515,"SIZE":870,"NUMTRADES":5}
{"DT":"2013-06-08 11:19:55","SYMBOL":"ABC","PRICE":38.52,"SIZE":295,"NUMTRADES":3}
{"DT":"2013-06-08 11:19:55","SYMBOL":"ABC","PRICE":38.52,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:57","SYMBOL":"ABC","PRICE":38.51,"SIZE":208,"NUMTRADES":3}
{"DT":"2013-06-08 11:19:57","SYMBOL":"ABC","PRICE":38.515,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:58","SYMBOL":"ABC","PRICE":38.515,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 11:19:58","SYMBOL":"ABC","PRICE":38.515,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 11:19:59","SYMBOL":"ABC","PRICE":38.515,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 11:19:59","SYMBOL":"ABC","PRICE":38.505,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:01","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:01","SYMBOL":"ABC","PRICE":38.51,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:04","SYMBOL":"ABC","PRICE":38.5,"SIZE":491,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:04","SYMBOL":"ABC","PRICE":38.49,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:04","SYMBOL":"ABC","PRICE":38.485,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:06","SYMBOL":"ABC","PRICE":38.485,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:06","SYMBOL":"ABC","PRICE":38.485,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:06","SYMBOL":"ABC","PRICE":38.485,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:07","SYMBOL":"ABC","PRICE":38.485,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:09","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:10","SYMBOL":"ABC","PRICE":38.47,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:14","SYMBOL":"ABC","PRICE":38.45,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:16","SYMBOL":"ABC","PRICE":38.46,"SIZE":307,"NUMTRADES":3}
{"DT":"2013-06-08 11:20:16","SYMBOL":"ABC","PRICE":38.465,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:18","SYMBOL":"ABC","PRICE":38.48,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:19","SYMBOL":"ABC","PRICE":38.485,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:19","SYMBOL":"ABC","PRICE":38.485,"SIZE":519,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:19","SYMBOL":"ABC","PRICE":38.485,"SIZE":519,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:19","SYMBOL":"ABC","PRICE":38.485,"SIZE":873,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:21","SYMBOL":"ABC","PRICE":38.475,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:24","SYMBOL":"ABC","PRICE":38.475,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:28","SYMBOL":"ABC","PRICE":38.48,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:28","SYMBOL":"ABC","PRICE":38.465,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:32","SYMBOL":"ABC","PRICE":38.47,"SIZE":650,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:32","SYMBOL":"ABC","PRICE":38.47,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:34","SYMBOL":"ABC","PRICE":38.47,"SIZE":299,"NUMTRADES":3}
{"DT":"2013-06-08 11:20:34","SYMBOL":"ABC","PRICE":38.475,"SIZE":571,"NUMTRADES":3}
{"DT":"2013-06-08 11:20:34","SYMBOL":"ABC","PRICE":38.48,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:34","SYMBOL":"ABC","PRICE":38.485,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:34","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:34","SYMBOL":"ABC","PRICE":38.485,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:37","SYMBOL":"ABC","PRICE":38.48,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:37","SYMBOL":"ABC","PRICE":38.48,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:38","SYMBOL":"ABC","PRICE":38.485,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:49","SYMBOL":"ABC","PRICE":38.495,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:52","SYMBOL":"ABC","PRICE":38.48,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:56","SYMBOL":"ABC","PRICE":38.47,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:56","SYMBOL":"ABC","PRICE":38.47,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:56","SYMBOL":"ABC","PRICE":38.47,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:56","SYMBOL":"ABC","PRICE":38.47,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:56","SYMBOL":"ABC","PRICE":38.47,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:56","SYMBOL":"ABC","PRICE":38.47,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:56","SYMBOL":"ABC","PRICE":38.47,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:56","SYMBOL":"ABC","PRICE":38.475,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 11:20:59","SYMBOL":"ABC","PRICE":38.475,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 11:20:59","SYMBOL":"ABC","PRICE":38.475,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 11:21:07","SYMBOL":"ABC","PRICE":38.48,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:07","SYMBOL":"ABC","PRICE":38.48,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:11","SYMBOL":"ABC","PRICE":38.485,"SIZE":1207,"NUMTRADES":4}
{"DT":"2013-06-08 11:21:18","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:19","SYMBOL":"ABC","PRICE":38.48,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 11:21:19","SYMBOL":"ABC","PRICE":38.475,"SIZE":20,"NUMTRADES":2}
{"DT":"2013-06-08 11:21:19","SYMBOL":"ABC","PRICE":38.485,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:21","SYMBOL":"ABC","PRICE":38.48,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 11:21:21","SYMBOL":"ABC","PRICE":38.475,"SIZE":316,"NUMTRADES":3}
{"DT":"2013-06-08 11:21:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:21","SYMBOL":"ABC","PRICE":38.48,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:23","SYMBOL":"ABC","PRICE":38.47,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:33","SYMBOL":"ABC","PRICE":38.475,"SIZE":256,"NUMTRADES":3}
{"DT":"2013-06-08 11:21:33","SYMBOL":"ABC","PRICE":38.48,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:33","SYMBOL":"ABC","PRICE":38.48,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:37","SYMBOL":"ABC","PRICE":38.475,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:37","SYMBOL":"ABC","PRICE":38.475,"SIZE":1032,"NUMTRADES":5}
{"DT":"2013-06-08 11:21:37","SYMBOL":"ABC","PRICE":38.46,"SIZE":3002,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:37","SYMBOL":"ABC","PRICE":38.46,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:37","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:37","SYMBOL":"ABC","PRICE":38.48,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:42","SYMBOL":"ABC","PRICE":38.475,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:42","SYMBOL":"ABC","PRICE":38.47,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:42","SYMBOL":"ABC","PRICE":38.465,"SIZE":679,"NUMTRADES":4}
{"DT":"2013-06-08 11:21:46","SYMBOL":"ABC","PRICE":38.465,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:47","SYMBOL":"ABC","PRICE":38.46,"SIZE":509,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:47","SYMBOL":"ABC","PRICE":38.46,"SIZE":807,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:49","SYMBOL":"ABC","PRICE":38.46,"SIZE":3002,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:49","SYMBOL":"ABC","PRICE":38.46,"SIZE":2517,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:49","SYMBOL":"ABC","PRICE":38.46,"SIZE":1276,"NUMTRADES":5}
{"DT":"2013-06-08 11:21:49","SYMBOL":"ABC","PRICE":38.46,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:49","SYMBOL":"ABC","PRICE":38.46,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:50","SYMBOL":"ABC","PRICE":38.45,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:50","SYMBOL":"ABC","PRICE":38.445,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:50","SYMBOL":"ABC","PRICE":38.435,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:52","SYMBOL":"ABC","PRICE":38.45,"SIZE":1040,"NUMTRADES":6}
{"DT":"2013-06-08 11:21:52","SYMBOL":"ABC","PRICE":38.45,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:21:59","SYMBOL":"ABC","PRICE":38.43,"SIZE":260,"NUMTRADES":4}
{"DT":"2013-06-08 11:22:00","SYMBOL":"ABC","PRICE":38.44,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:00","SYMBOL":"ABC","PRICE":38.44,"SIZE":329,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:00","SYMBOL":"ABC","PRICE":38.445,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:01","SYMBOL":"ABC","PRICE":38.435,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:02","SYMBOL":"ABC","PRICE":38.425,"SIZE":468,"NUMTRADES":2}
{"DT":"2013-06-08 11:22:02","SYMBOL":"ABC","PRICE":38.425,"SIZE":316,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:05","SYMBOL":"ABC","PRICE":38.44,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:06","SYMBOL":"ABC","PRICE":38.43,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:08","SYMBOL":"ABC","PRICE":38.425,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:08","SYMBOL":"ABC","PRICE":38.425,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:08","SYMBOL":"ABC","PRICE":38.425,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:15","SYMBOL":"ABC","PRICE":38.435,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 11:22:15","SYMBOL":"ABC","PRICE":38.44,"SIZE":411,"NUMTRADES":2}
{"DT":"2013-06-08 11:22:18","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:18","SYMBOL":"ABC","PRICE":38.44,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 11:22:18","SYMBOL":"ABC","PRICE":38.43,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:18","SYMBOL":"ABC","PRICE":38.44,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:19","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:20","SYMBOL":"ABC","PRICE":38.435,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:21","SYMBOL":"ABC","PRICE":38.44,"SIZE":408,"NUMTRADES":3}
{"DT":"2013-06-08 11:22:24","SYMBOL":"ABC","PRICE":38.43,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 11:22:24","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:24","SYMBOL":"ABC","PRICE":38.43,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:29","SYMBOL":"ABC","PRICE":38.42,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 11:22:35","SYMBOL":"ABC","PRICE":38.43,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:35","SYMBOL":"ABC","PRICE":38.43,"SIZE":393,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:35","SYMBOL":"ABC","PRICE":38.43,"SIZE":393,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:38","SYMBOL":"ABC","PRICE":38.43,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:52","SYMBOL":"ABC","PRICE":38.44,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 11:22:54","SYMBOL":"ABC","PRICE":38.435,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 11:22:54","SYMBOL":"ABC","PRICE":38.435,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 11:23:02","SYMBOL":"ABC","PRICE":38.425,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:02","SYMBOL":"ABC","PRICE":38.425,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:10","SYMBOL":"ABC","PRICE":38.435,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:22","SYMBOL":"ABC","PRICE":38.44,"SIZE":487,"NUMTRADES":3}
{"DT":"2013-06-08 11:23:23","SYMBOL":"ABC","PRICE":38.43,"SIZE":461,"NUMTRADES":5}
{"DT":"2013-06-08 11:23:23","SYMBOL":"ABC","PRICE":38.425,"SIZE":1032,"NUMTRADES":7}
{"DT":"2013-06-08 11:23:23","SYMBOL":"ABC","PRICE":38.42,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:25","SYMBOL":"ABC","PRICE":38.425,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:25","SYMBOL":"ABC","PRICE":38.425,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:27","SYMBOL":"ABC","PRICE":38.41,"SIZE":390,"NUMTRADES":5}
{"DT":"2013-06-08 11:23:28","SYMBOL":"ABC","PRICE":38.41,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:28","SYMBOL":"ABC","PRICE":38.41,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:28","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:30","SYMBOL":"ABC","PRICE":38.41,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:38","SYMBOL":"ABC","PRICE":38.41,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 11:23:38","SYMBOL":"ABC","PRICE":38.415,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:38","SYMBOL":"ABC","PRICE":38.405,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:38","SYMBOL":"ABC","PRICE":38.41,"SIZE":344,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:38","SYMBOL":"ABC","PRICE":38.415,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:40","SYMBOL":"ABC","PRICE":38.405,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:43","SYMBOL":"ABC","PRICE":38.405,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:45","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:23:48","SYMBOL":"ABC","PRICE":38.42,"SIZE":677,"NUMTRADES":2}
{"DT":"2013-06-08 11:23:48","SYMBOL":"ABC","PRICE":38.425,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 11:23:57","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:02","SYMBOL":"ABC","PRICE":38.425,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:02","SYMBOL":"ABC","PRICE":38.44,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:03","SYMBOL":"ABC","PRICE":38.45,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:07","SYMBOL":"ABC","PRICE":38.455,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:07","SYMBOL":"ABC","PRICE":38.465,"SIZE":542,"NUMTRADES":4}
{"DT":"2013-06-08 11:24:09","SYMBOL":"ABC","PRICE":38.465,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:10","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:13","SYMBOL":"ABC","PRICE":38.475,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:14","SYMBOL":"ABC","PRICE":38.475,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:14","SYMBOL":"ABC","PRICE":38.465,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:14","SYMBOL":"ABC","PRICE":38.45,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:15","SYMBOL":"ABC","PRICE":38.45,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:15","SYMBOL":"ABC","PRICE":38.445,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:17","SYMBOL":"ABC","PRICE":38.44,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:17","SYMBOL":"ABC","PRICE":38.45,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:17","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:22","SYMBOL":"ABC","PRICE":38.45,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:24","SYMBOL":"ABC","PRICE":38.45,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:24","SYMBOL":"ABC","PRICE":38.455,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:28","SYMBOL":"ABC","PRICE":38.45,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:29","SYMBOL":"ABC","PRICE":38.46,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:45","SYMBOL":"ABC","PRICE":38.47,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":1400,"NUMTRADES":15}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.45,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.45,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.45,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.445,"SIZE":1413,"NUMTRADES":6}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.44,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.44,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.435,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:49","SYMBOL":"ABC","PRICE":38.44,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":310,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:24:58","SYMBOL":"ABC","PRICE":38.43,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:00","SYMBOL":"ABC","PRICE":38.445,"SIZE":881,"NUMTRADES":6}
{"DT":"2013-06-08 11:25:00","SYMBOL":"ABC","PRICE":38.45,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:04","SYMBOL":"ABC","PRICE":38.445,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:04","SYMBOL":"ABC","PRICE":38.45,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:04","SYMBOL":"ABC","PRICE":38.455,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:04","SYMBOL":"ABC","PRICE":38.47,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":475,"NUMTRADES":3}
{"DT":"2013-06-08 11:25:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:17","SYMBOL":"ABC","PRICE":38.46,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:17","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:17","SYMBOL":"ABC","PRICE":38.47,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 11:25:32","SYMBOL":"ABC","PRICE":38.45,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:33","SYMBOL":"ABC","PRICE":38.445,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:37","SYMBOL":"ABC","PRICE":38.425,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 11:25:45","SYMBOL":"ABC","PRICE":38.425,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 11:25:47","SYMBOL":"ABC","PRICE":38.42,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:50","SYMBOL":"ABC","PRICE":38.43,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:25:55","SYMBOL":"ABC","PRICE":38.445,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:02","SYMBOL":"ABC","PRICE":38.425,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:02","SYMBOL":"ABC","PRICE":38.415,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:07","SYMBOL":"ABC","PRICE":38.42,"SIZE":382,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:36","SYMBOL":"ABC","PRICE":38.44,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:36","SYMBOL":"ABC","PRICE":38.44,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:36","SYMBOL":"ABC","PRICE":38.44,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:37","SYMBOL":"ABC","PRICE":38.435,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:42","SYMBOL":"ABC","PRICE":38.43,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:42","SYMBOL":"ABC","PRICE":38.42,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 11:26:42","SYMBOL":"ABC","PRICE":38.42,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:46","SYMBOL":"ABC","PRICE":38.425,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:46","SYMBOL":"ABC","PRICE":38.425,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:51","SYMBOL":"ABC","PRICE":38.43,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 11:26:53","SYMBOL":"ABC","PRICE":38.44,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:03","SYMBOL":"ABC","PRICE":38.455,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:06","SYMBOL":"ABC","PRICE":38.46,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:06","SYMBOL":"ABC","PRICE":38.46,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:09","SYMBOL":"ABC","PRICE":38.435,"SIZE":366,"NUMTRADES":2}
{"DT":"2013-06-08 11:27:09","SYMBOL":"ABC","PRICE":38.435,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:17","SYMBOL":"ABC","PRICE":38.445,"SIZE":287,"NUMTRADES":3}
{"DT":"2013-06-08 11:27:17","SYMBOL":"ABC","PRICE":38.44,"SIZE":384,"NUMTRADES":2}
{"DT":"2013-06-08 11:27:19","SYMBOL":"ABC","PRICE":38.445,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:19","SYMBOL":"ABC","PRICE":38.45,"SIZE":282,"NUMTRADES":3}
{"DT":"2013-06-08 11:27:19","SYMBOL":"ABC","PRICE":38.455,"SIZE":529,"NUMTRADES":3}
{"DT":"2013-06-08 11:27:19","SYMBOL":"ABC","PRICE":38.455,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:19","SYMBOL":"ABC","PRICE":38.455,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:19","SYMBOL":"ABC","PRICE":38.45,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:23","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:23","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:29","SYMBOL":"ABC","PRICE":38.455,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:30","SYMBOL":"ABC","PRICE":38.455,"SIZE":373,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:34","SYMBOL":"ABC","PRICE":38.45,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 11:27:35","SYMBOL":"ABC","PRICE":38.45,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:39","SYMBOL":"ABC","PRICE":38.43,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:43","SYMBOL":"ABC","PRICE":38.425,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:50","SYMBOL":"ABC","PRICE":38.425,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:54","SYMBOL":"ABC","PRICE":38.41,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 11:27:54","SYMBOL":"ABC","PRICE":38.41,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:04","SYMBOL":"ABC","PRICE":38.415,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:05","SYMBOL":"ABC","PRICE":38.415,"SIZE":638,"NUMTRADES":5}
{"DT":"2013-06-08 11:28:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:09","SYMBOL":"ABC","PRICE":38.41,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 11:28:10","SYMBOL":"ABC","PRICE":38.41,"SIZE":17,"NUMTRADES":2}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.405,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":3002,"NUMTRADES":8}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":1862,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":6902,"NUMTRADES":10}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":7439,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:14","SYMBOL":"ABC","PRICE":38.405,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:14","SYMBOL":"ABC","PRICE":38.4,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":3002,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":2307,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":2786,"NUMTRADES":2}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.39,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.385,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.385,"SIZE":593,"NUMTRADES":3}
{"DT":"2013-06-08 11:28:16","SYMBOL":"ABC","PRICE":38.385,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:17","SYMBOL":"ABC","PRICE":38.375,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 11:28:18","SYMBOL":"ABC","PRICE":38.38,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:18","SYMBOL":"ABC","PRICE":38.38,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:19","SYMBOL":"ABC","PRICE":38.385,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:21","SYMBOL":"ABC","PRICE":38.38,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:22","SYMBOL":"ABC","PRICE":38.39,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:22","SYMBOL":"ABC","PRICE":38.395,"SIZE":349,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:23","SYMBOL":"ABC","PRICE":38.39,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:36","SYMBOL":"ABC","PRICE":38.385,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 11:28:39","SYMBOL":"ABC","PRICE":38.395,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:41","SYMBOL":"ABC","PRICE":38.385,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 11:28:41","SYMBOL":"ABC","PRICE":38.385,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:42","SYMBOL":"ABC","PRICE":38.385,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:44","SYMBOL":"ABC","PRICE":38.38,"SIZE":567,"NUMTRADES":3}
{"DT":"2013-06-08 11:28:44","SYMBOL":"ABC","PRICE":38.375,"SIZE":518,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:47","SYMBOL":"ABC","PRICE":38.375,"SIZE":900,"NUMTRADES":4}
{"DT":"2013-06-08 11:28:47","SYMBOL":"ABC","PRICE":38.375,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:28:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:49","SYMBOL":"ABC","PRICE":38.385,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:55","SYMBOL":"ABC","PRICE":38.375,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 11:28:56","SYMBOL":"ABC","PRICE":38.38,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:28:57","SYMBOL":"ABC","PRICE":38.385,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:00","SYMBOL":"ABC","PRICE":38.39,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:00","SYMBOL":"ABC","PRICE":38.395,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:02","SYMBOL":"ABC","PRICE":38.4,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:04","SYMBOL":"ABC","PRICE":38.41,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:04","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:05","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:05","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:06","SYMBOL":"ABC","PRICE":38.43,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:06","SYMBOL":"ABC","PRICE":38.43,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:06","SYMBOL":"ABC","PRICE":38.435,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:10","SYMBOL":"ABC","PRICE":38.45,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:15","SYMBOL":"ABC","PRICE":38.4425,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:15","SYMBOL":"ABC","PRICE":38.445,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:24","SYMBOL":"ABC","PRICE":38.435,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:25","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:25","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:27","SYMBOL":"ABC","PRICE":38.42,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:29","SYMBOL":"ABC","PRICE":38.42,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:32","SYMBOL":"ABC","PRICE":38.41,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:35","SYMBOL":"ABC","PRICE":38.425,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:36","SYMBOL":"ABC","PRICE":38.43,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:45","SYMBOL":"ABC","PRICE":38.435,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:47","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:50","SYMBOL":"ABC","PRICE":38.43,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:29:51","SYMBOL":"ABC","PRICE":38.44,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:51","SYMBOL":"ABC","PRICE":38.435,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 11:29:55","SYMBOL":"ABC","PRICE":38.435,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:02","SYMBOL":"ABC","PRICE":38.44,"SIZE":79,"NUMTRADES":2}
{"DT":"2013-06-08 11:30:02","SYMBOL":"ABC","PRICE":38.44,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:02","SYMBOL":"ABC","PRICE":38.445,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:05","SYMBOL":"ABC","PRICE":38.445,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:09","SYMBOL":"ABC","PRICE":38.435,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:09","SYMBOL":"ABC","PRICE":38.435,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:09","SYMBOL":"ABC","PRICE":38.425,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:09","SYMBOL":"ABC","PRICE":38.425,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:10","SYMBOL":"ABC","PRICE":38.43,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:12","SYMBOL":"ABC","PRICE":38.435,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:14","SYMBOL":"ABC","PRICE":38.435,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:18","SYMBOL":"ABC","PRICE":38.425,"SIZE":679,"NUMTRADES":2}
{"DT":"2013-06-08 11:30:20","SYMBOL":"ABC","PRICE":38.42,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:23","SYMBOL":"ABC","PRICE":38.41,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:28","SYMBOL":"ABC","PRICE":38.405,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:28","SYMBOL":"ABC","PRICE":38.405,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:32","SYMBOL":"ABC","PRICE":38.415,"SIZE":307,"NUMTRADES":3}
{"DT":"2013-06-08 11:30:33","SYMBOL":"ABC","PRICE":38.42,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:35","SYMBOL":"ABC","PRICE":38.42,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:43","SYMBOL":"ABC","PRICE":38.42,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:44","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:44","SYMBOL":"ABC","PRICE":38.445,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:44","SYMBOL":"ABC","PRICE":38.445,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:52","SYMBOL":"ABC","PRICE":38.455,"SIZE":636,"NUMTRADES":3}
{"DT":"2013-06-08 11:30:52","SYMBOL":"ABC","PRICE":38.445,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:54","SYMBOL":"ABC","PRICE":38.435,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 11:30:59","SYMBOL":"ABC","PRICE":38.44,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:00","SYMBOL":"ABC","PRICE":38.4375,"SIZE":455,"NUMTRADES":4}
{"DT":"2013-06-08 11:31:08","SYMBOL":"ABC","PRICE":38.43,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:08","SYMBOL":"ABC","PRICE":38.435,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:08","SYMBOL":"ABC","PRICE":38.435,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:10","SYMBOL":"ABC","PRICE":38.425,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:11","SYMBOL":"ABC","PRICE":38.42,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:12","SYMBOL":"ABC","PRICE":38.42,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:19","SYMBOL":"ABC","PRICE":38.425,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:21","SYMBOL":"ABC","PRICE":38.43,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:21","SYMBOL":"ABC","PRICE":38.435,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:29","SYMBOL":"ABC","PRICE":38.425,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:29","SYMBOL":"ABC","PRICE":38.425,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:29","SYMBOL":"ABC","PRICE":38.425,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:29","SYMBOL":"ABC","PRICE":38.42,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:32","SYMBOL":"ABC","PRICE":38.42,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:33","SYMBOL":"ABC","PRICE":38.43,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:34","SYMBOL":"ABC","PRICE":38.435,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:34","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:36","SYMBOL":"ABC","PRICE":38.45,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:36","SYMBOL":"ABC","PRICE":38.46,"SIZE":93,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:38","SYMBOL":"ABC","PRICE":38.46,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:38","SYMBOL":"ABC","PRICE":38.46,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:41","SYMBOL":"ABC","PRICE":38.465,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:45","SYMBOL":"ABC","PRICE":38.465,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:45","SYMBOL":"ABC","PRICE":38.465,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:45","SYMBOL":"ABC","PRICE":38.465,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:45","SYMBOL":"ABC","PRICE":38.47,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:45","SYMBOL":"ABC","PRICE":38.47,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:46","SYMBOL":"ABC","PRICE":38.48,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:46","SYMBOL":"ABC","PRICE":38.48,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:46","SYMBOL":"ABC","PRICE":38.48,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 11:31:48","SYMBOL":"ABC","PRICE":38.485,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:48","SYMBOL":"ABC","PRICE":38.49,"SIZE":351,"NUMTRADES":3}
{"DT":"2013-06-08 11:31:48","SYMBOL":"ABC","PRICE":38.495,"SIZE":534,"NUMTRADES":5}
{"DT":"2013-06-08 11:31:48","SYMBOL":"ABC","PRICE":38.495,"SIZE":430,"NUMTRADES":5}
{"DT":"2013-06-08 11:31:49","SYMBOL":"ABC","PRICE":38.495,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:51","SYMBOL":"ABC","PRICE":38.49,"SIZE":62,"NUMTRADES":3}
{"DT":"2013-06-08 11:31:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:54","SYMBOL":"ABC","PRICE":38.495,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:54","SYMBOL":"ABC","PRICE":38.495,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:54","SYMBOL":"ABC","PRICE":38.5,"SIZE":290,"NUMTRADES":3}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.505,"SIZE":206,"NUMTRADES":3}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.505,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":310,"NUMTRADES":3}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":20,"NUMTRADES":2}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.505,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.505,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 11:31:58","SYMBOL":"ABC","PRICE":38.495,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:02","SYMBOL":"ABC","PRICE":38.5,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:05","SYMBOL":"ABC","PRICE":38.49,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:10","SYMBOL":"ABC","PRICE":38.495,"SIZE":488,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:10","SYMBOL":"ABC","PRICE":38.495,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:10","SYMBOL":"ABC","PRICE":38.495,"SIZE":113,"NUMTRADES":5}
{"DT":"2013-06-08 11:32:12","SYMBOL":"ABC","PRICE":38.495,"SIZE":108,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:12","SYMBOL":"ABC","PRICE":38.495,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:12","SYMBOL":"ABC","PRICE":38.495,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:12","SYMBOL":"ABC","PRICE":38.5,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:12","SYMBOL":"ABC","PRICE":38.5,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:12","SYMBOL":"ABC","PRICE":38.51,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:12","SYMBOL":"ABC","PRICE":38.515,"SIZE":194,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:13","SYMBOL":"ABC","PRICE":38.51,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:13","SYMBOL":"ABC","PRICE":38.51,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:17","SYMBOL":"ABC","PRICE":38.515,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:17","SYMBOL":"ABC","PRICE":38.515,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:18","SYMBOL":"ABC","PRICE":38.505,"SIZE":406,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:19","SYMBOL":"ABC","PRICE":38.49,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:20","SYMBOL":"ABC","PRICE":38.5,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:20","SYMBOL":"ABC","PRICE":38.5,"SIZE":91,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:20","SYMBOL":"ABC","PRICE":38.505,"SIZE":95,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:20","SYMBOL":"ABC","PRICE":38.505,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:21","SYMBOL":"ABC","PRICE":38.515,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:22","SYMBOL":"ABC","PRICE":38.515,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:22","SYMBOL":"ABC","PRICE":38.505,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:22","SYMBOL":"ABC","PRICE":38.49,"SIZE":172,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:22","SYMBOL":"ABC","PRICE":38.49,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:25","SYMBOL":"ABC","PRICE":38.5,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:30","SYMBOL":"ABC","PRICE":38.495,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:30","SYMBOL":"ABC","PRICE":38.495,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:30","SYMBOL":"ABC","PRICE":38.495,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:31","SYMBOL":"ABC","PRICE":38.49,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:33","SYMBOL":"ABC","PRICE":38.505,"SIZE":1109,"NUMTRADES":7}
{"DT":"2013-06-08 11:32:33","SYMBOL":"ABC","PRICE":38.505,"SIZE":106,"NUMTRADES":4}
{"DT":"2013-06-08 11:32:33","SYMBOL":"ABC","PRICE":38.505,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:34","SYMBOL":"ABC","PRICE":38.495,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:35","SYMBOL":"ABC","PRICE":38.505,"SIZE":134,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:35","SYMBOL":"ABC","PRICE":38.505,"SIZE":108,"NUMTRADES":4}
{"DT":"2013-06-08 11:32:35","SYMBOL":"ABC","PRICE":38.505,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:35","SYMBOL":"ABC","PRICE":38.505,"SIZE":113,"NUMTRADES":4}
{"DT":"2013-06-08 11:32:36","SYMBOL":"ABC","PRICE":38.505,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:36","SYMBOL":"ABC","PRICE":38.5,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:39","SYMBOL":"ABC","PRICE":38.495,"SIZE":321,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:41","SYMBOL":"ABC","PRICE":38.49,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:43","SYMBOL":"ABC","PRICE":38.495,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:43","SYMBOL":"ABC","PRICE":38.495,"SIZE":107,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:44","SYMBOL":"ABC","PRICE":38.49,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:44","SYMBOL":"ABC","PRICE":38.485,"SIZE":302,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:47","SYMBOL":"ABC","PRICE":38.495,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:47","SYMBOL":"ABC","PRICE":38.5,"SIZE":353,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:47","SYMBOL":"ABC","PRICE":38.5,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:47","SYMBOL":"ABC","PRICE":38.5,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:47","SYMBOL":"ABC","PRICE":38.5,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:48","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":5}
{"DT":"2013-06-08 11:32:48","SYMBOL":"ABC","PRICE":38.505,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:48","SYMBOL":"ABC","PRICE":38.505,"SIZE":120,"NUMTRADES":4}
{"DT":"2013-06-08 11:32:48","SYMBOL":"ABC","PRICE":38.505,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:48","SYMBOL":"ABC","PRICE":38.505,"SIZE":65,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:48","SYMBOL":"ABC","PRICE":38.505,"SIZE":70,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:48","SYMBOL":"ABC","PRICE":38.505,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:49","SYMBOL":"ABC","PRICE":38.51,"SIZE":191,"NUMTRADES":5}
{"DT":"2013-06-08 11:32:49","SYMBOL":"ABC","PRICE":38.51,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:49","SYMBOL":"ABC","PRICE":38.515,"SIZE":371,"NUMTRADES":3}
{"DT":"2013-06-08 11:32:49","SYMBOL":"ABC","PRICE":38.51,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:49","SYMBOL":"ABC","PRICE":38.52,"SIZE":197,"NUMTRADES":4}
{"DT":"2013-06-08 11:32:50","SYMBOL":"ABC","PRICE":38.52,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:50","SYMBOL":"ABC","PRICE":38.52,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:50","SYMBOL":"ABC","PRICE":38.515,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:50","SYMBOL":"ABC","PRICE":38.515,"SIZE":93,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:51","SYMBOL":"ABC","PRICE":38.52,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:52","SYMBOL":"ABC","PRICE":38.51,"SIZE":323,"NUMTRADES":4}
{"DT":"2013-06-08 11:32:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:56","SYMBOL":"ABC","PRICE":38.485,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:57","SYMBOL":"ABC","PRICE":38.475,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":597,"NUMTRADES":4}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.49,"SIZE":659,"NUMTRADES":4}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.48,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.4825,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.49,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.49,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.49,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 11:32:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:00","SYMBOL":"ABC","PRICE":38.49,"SIZE":410,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:00","SYMBOL":"ABC","PRICE":38.49,"SIZE":57,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:00","SYMBOL":"ABC","PRICE":38.485,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:00","SYMBOL":"ABC","PRICE":38.485,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:02","SYMBOL":"ABC","PRICE":38.485,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:02","SYMBOL":"ABC","PRICE":38.485,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:03","SYMBOL":"ABC","PRICE":38.5,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:03","SYMBOL":"ABC","PRICE":38.495,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:04","SYMBOL":"ABC","PRICE":38.49,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:05","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:05","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:05","SYMBOL":"ABC","PRICE":38.495,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:05","SYMBOL":"ABC","PRICE":38.495,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:05","SYMBOL":"ABC","PRICE":38.49,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:06","SYMBOL":"ABC","PRICE":38.49,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:06","SYMBOL":"ABC","PRICE":38.495,"SIZE":328,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:06","SYMBOL":"ABC","PRICE":38.495,"SIZE":96,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:07","SYMBOL":"ABC","PRICE":38.5,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:07","SYMBOL":"ABC","PRICE":38.49,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:07","SYMBOL":"ABC","PRICE":38.485,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:07","SYMBOL":"ABC","PRICE":38.485,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:07","SYMBOL":"ABC","PRICE":38.48,"SIZE":1989,"NUMTRADES":10}
{"DT":"2013-06-08 11:33:08","SYMBOL":"ABC","PRICE":38.465,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:09","SYMBOL":"ABC","PRICE":38.465,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:13","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:14","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:15","SYMBOL":"ABC","PRICE":38.465,"SIZE":594,"NUMTRADES":6}
{"DT":"2013-06-08 11:33:15","SYMBOL":"ABC","PRICE":38.46,"SIZE":509,"NUMTRADES":4}
{"DT":"2013-06-08 11:33:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:15","SYMBOL":"ABC","PRICE":38.46,"SIZE":625,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:16","SYMBOL":"ABC","PRICE":38.455,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:17","SYMBOL":"ABC","PRICE":38.455,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:17","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:19","SYMBOL":"ABC","PRICE":38.47,"SIZE":320,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":229,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:24","SYMBOL":"ABC","PRICE":38.47,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:24","SYMBOL":"ABC","PRICE":38.47,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:24","SYMBOL":"ABC","PRICE":38.47,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:26","SYMBOL":"ABC","PRICE":38.465,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:27","SYMBOL":"ABC","PRICE":38.47,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:27","SYMBOL":"ABC","PRICE":38.475,"SIZE":458,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:27","SYMBOL":"ABC","PRICE":38.48,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:28","SYMBOL":"ABC","PRICE":38.48,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:31","SYMBOL":"ABC","PRICE":38.475,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:31","SYMBOL":"ABC","PRICE":38.485,"SIZE":478,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:31","SYMBOL":"ABC","PRICE":38.49,"SIZE":317,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:32","SYMBOL":"ABC","PRICE":38.49,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:33","SYMBOL":"ABC","PRICE":38.5,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:33","SYMBOL":"ABC","PRICE":38.49,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:34","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:35","SYMBOL":"ABC","PRICE":38.5,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:35","SYMBOL":"ABC","PRICE":38.5,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:35","SYMBOL":"ABC","PRICE":38.5,"SIZE":89,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:35","SYMBOL":"ABC","PRICE":38.5,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:35","SYMBOL":"ABC","PRICE":38.5025,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:35","SYMBOL":"ABC","PRICE":38.495,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:37","SYMBOL":"ABC","PRICE":38.485,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:39","SYMBOL":"ABC","PRICE":38.49,"SIZE":700,"NUMTRADES":4}
{"DT":"2013-06-08 11:33:39","SYMBOL":"ABC","PRICE":38.49,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:39","SYMBOL":"ABC","PRICE":38.485,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:40","SYMBOL":"ABC","PRICE":38.485,"SIZE":508,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:40","SYMBOL":"ABC","PRICE":38.49,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:40","SYMBOL":"ABC","PRICE":38.485,"SIZE":399,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:40","SYMBOL":"ABC","PRICE":38.485,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:41","SYMBOL":"ABC","PRICE":38.475,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:43","SYMBOL":"ABC","PRICE":38.485,"SIZE":294,"NUMTRADES":5}
{"DT":"2013-06-08 11:33:43","SYMBOL":"ABC","PRICE":38.49,"SIZE":108,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:44","SYMBOL":"ABC","PRICE":38.49,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:44","SYMBOL":"ABC","PRICE":38.49,"SIZE":69,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:44","SYMBOL":"ABC","PRICE":38.49,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:44","SYMBOL":"ABC","PRICE":38.49,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:44","SYMBOL":"ABC","PRICE":38.49,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:45","SYMBOL":"ABC","PRICE":38.495,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:45","SYMBOL":"ABC","PRICE":38.495,"SIZE":271,"NUMTRADES":4}
{"DT":"2013-06-08 11:33:49","SYMBOL":"ABC","PRICE":38.49,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:49","SYMBOL":"ABC","PRICE":38.495,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:49","SYMBOL":"ABC","PRICE":38.495,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:49","SYMBOL":"ABC","PRICE":38.495,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:50","SYMBOL":"ABC","PRICE":38.495,"SIZE":92,"NUMTRADES":4}
{"DT":"2013-06-08 11:33:50","SYMBOL":"ABC","PRICE":38.495,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:50","SYMBOL":"ABC","PRICE":38.495,"SIZE":506,"NUMTRADES":4}
{"DT":"2013-06-08 11:33:50","SYMBOL":"ABC","PRICE":38.495,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:50","SYMBOL":"ABC","PRICE":38.495,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:50","SYMBOL":"ABC","PRICE":38.495,"SIZE":104,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:51","SYMBOL":"ABC","PRICE":38.495,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:51","SYMBOL":"ABC","PRICE":38.495,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:51","SYMBOL":"ABC","PRICE":38.495,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:51","SYMBOL":"ABC","PRICE":38.5,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:51","SYMBOL":"ABC","PRICE":38.5,"SIZE":104,"NUMTRADES":4}
{"DT":"2013-06-08 11:33:51","SYMBOL":"ABC","PRICE":38.5,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:52","SYMBOL":"ABC","PRICE":38.505,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:52","SYMBOL":"ABC","PRICE":38.505,"SIZE":138,"NUMTRADES":3}
{"DT":"2013-06-08 11:33:52","SYMBOL":"ABC","PRICE":38.505,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:52","SYMBOL":"ABC","PRICE":38.505,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:52","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 11:33:53","SYMBOL":"ABC","PRICE":38.5,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:53","SYMBOL":"ABC","PRICE":38.505,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:53","SYMBOL":"ABC","PRICE":38.505,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:53","SYMBOL":"ABC","PRICE":38.505,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:53","SYMBOL":"ABC","PRICE":38.505,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:53","SYMBOL":"ABC","PRICE":38.505,"SIZE":244,"NUMTRADES":4}
{"DT":"2013-06-08 11:33:53","SYMBOL":"ABC","PRICE":38.505,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:53","SYMBOL":"ABC","PRICE":38.51,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:54","SYMBOL":"ABC","PRICE":38.51,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:54","SYMBOL":"ABC","PRICE":38.51,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:54","SYMBOL":"ABC","PRICE":38.51,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:55","SYMBOL":"ABC","PRICE":38.505,"SIZE":344,"NUMTRADES":2}
{"DT":"2013-06-08 11:33:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:57","SYMBOL":"ABC","PRICE":38.505,"SIZE":906,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:58","SYMBOL":"ABC","PRICE":38.495,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:33:58","SYMBOL":"ABC","PRICE":38.495,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:01","SYMBOL":"ABC","PRICE":38.505,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:02","SYMBOL":"ABC","PRICE":38.505,"SIZE":267,"NUMTRADES":4}
{"DT":"2013-06-08 11:34:02","SYMBOL":"ABC","PRICE":38.505,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:04","SYMBOL":"ABC","PRICE":38.505,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:04","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:04","SYMBOL":"ABC","PRICE":38.505,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:04","SYMBOL":"ABC","PRICE":38.505,"SIZE":187,"NUMTRADES":4}
{"DT":"2013-06-08 11:34:04","SYMBOL":"ABC","PRICE":38.51,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:05","SYMBOL":"ABC","PRICE":38.505,"SIZE":1131,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:05","SYMBOL":"ABC","PRICE":38.505,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:05","SYMBOL":"ABC","PRICE":38.505,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:05","SYMBOL":"ABC","PRICE":38.505,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:05","SYMBOL":"ABC","PRICE":38.505,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:05","SYMBOL":"ABC","PRICE":38.505,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:05","SYMBOL":"ABC","PRICE":38.505,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":707,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":1429,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.495,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.49,"SIZE":1111,"NUMTRADES":6}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.49,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.495,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.49,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.49,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.495,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:08","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:10","SYMBOL":"ABC","PRICE":38.495,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:10","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:11","SYMBOL":"ABC","PRICE":38.5,"SIZE":849,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:11","SYMBOL":"ABC","PRICE":38.495,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:11","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:11","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:11","SYMBOL":"ABC","PRICE":38.48,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:11","SYMBOL":"ABC","PRICE":38.475,"SIZE":664,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:11","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:12","SYMBOL":"ABC","PRICE":38.49,"SIZE":410,"NUMTRADES":5}
{"DT":"2013-06-08 11:34:12","SYMBOL":"ABC","PRICE":38.5025,"SIZE":1733,"NUMTRADES":8}
{"DT":"2013-06-08 11:34:12","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:13","SYMBOL":"ABC","PRICE":38.485,"SIZE":438,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:13","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:13","SYMBOL":"ABC","PRICE":38.485,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:13","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:14","SYMBOL":"ABC","PRICE":38.49,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:14","SYMBOL":"ABC","PRICE":38.49,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:15","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:16","SYMBOL":"ABC","PRICE":38.49,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:18","SYMBOL":"ABC","PRICE":38.49,"SIZE":618,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:20","SYMBOL":"ABC","PRICE":38.49,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:21","SYMBOL":"ABC","PRICE":38.495,"SIZE":253,"NUMTRADES":4}
{"DT":"2013-06-08 11:34:22","SYMBOL":"ABC","PRICE":38.495,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:22","SYMBOL":"ABC","PRICE":38.495,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:22","SYMBOL":"ABC","PRICE":38.495,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:22","SYMBOL":"ABC","PRICE":38.495,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:22","SYMBOL":"ABC","PRICE":38.495,"SIZE":164,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:25","SYMBOL":"ABC","PRICE":38.495,"SIZE":164,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:25","SYMBOL":"ABC","PRICE":38.495,"SIZE":321,"NUMTRADES":4}
{"DT":"2013-06-08 11:34:26","SYMBOL":"ABC","PRICE":38.49,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:26","SYMBOL":"ABC","PRICE":38.49,"SIZE":305,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:26","SYMBOL":"ABC","PRICE":38.49,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:26","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:28","SYMBOL":"ABC","PRICE":38.495,"SIZE":321,"NUMTRADES":4}
{"DT":"2013-06-08 11:34:28","SYMBOL":"ABC","PRICE":38.495,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:28","SYMBOL":"ABC","PRICE":38.495,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:29","SYMBOL":"ABC","PRICE":38.495,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:29","SYMBOL":"ABC","PRICE":38.495,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:29","SYMBOL":"ABC","PRICE":38.5,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:29","SYMBOL":"ABC","PRICE":38.505,"SIZE":20,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:29","SYMBOL":"ABC","PRICE":38.51,"SIZE":132,"NUMTRADES":5}
{"DT":"2013-06-08 11:34:30","SYMBOL":"ABC","PRICE":38.51,"SIZE":88,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:30","SYMBOL":"ABC","PRICE":38.51,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:30","SYMBOL":"ABC","PRICE":38.51,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:30","SYMBOL":"ABC","PRICE":38.51,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:31","SYMBOL":"ABC","PRICE":38.51,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:31","SYMBOL":"ABC","PRICE":38.515,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:31","SYMBOL":"ABC","PRICE":38.515,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:31","SYMBOL":"ABC","PRICE":38.515,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:31","SYMBOL":"ABC","PRICE":38.52,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:31","SYMBOL":"ABC","PRICE":38.52,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:31","SYMBOL":"ABC","PRICE":38.52,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:31","SYMBOL":"ABC","PRICE":38.52,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:32","SYMBOL":"ABC","PRICE":38.515,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:32","SYMBOL":"ABC","PRICE":38.52,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:32","SYMBOL":"ABC","PRICE":38.52,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:32","SYMBOL":"ABC","PRICE":38.52,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:33","SYMBOL":"ABC","PRICE":38.525,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:33","SYMBOL":"ABC","PRICE":38.525,"SIZE":247,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:33","SYMBOL":"ABC","PRICE":38.525,"SIZE":244,"NUMTRADES":5}
{"DT":"2013-06-08 11:34:33","SYMBOL":"ABC","PRICE":38.525,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:33","SYMBOL":"ABC","PRICE":38.525,"SIZE":394,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:33","SYMBOL":"ABC","PRICE":38.525,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:33","SYMBOL":"ABC","PRICE":38.52,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:34","SYMBOL":"ABC","PRICE":38.525,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:35","SYMBOL":"ABC","PRICE":38.515,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:35","SYMBOL":"ABC","PRICE":38.52,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:35","SYMBOL":"ABC","PRICE":38.52,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:35","SYMBOL":"ABC","PRICE":38.52,"SIZE":35,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:36","SYMBOL":"ABC","PRICE":38.52,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:37","SYMBOL":"ABC","PRICE":38.52,"SIZE":251,"NUMTRADES":4}
{"DT":"2013-06-08 11:34:38","SYMBOL":"ABC","PRICE":38.515,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:38","SYMBOL":"ABC","PRICE":38.515,"SIZE":631,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:38","SYMBOL":"ABC","PRICE":38.505,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:38","SYMBOL":"ABC","PRICE":38.515,"SIZE":611,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:38","SYMBOL":"ABC","PRICE":38.505,"SIZE":1303,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:38","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:40","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:40","SYMBOL":"ABC","PRICE":38.495,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:40","SYMBOL":"ABC","PRICE":38.495,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:42","SYMBOL":"ABC","PRICE":38.49,"SIZE":770,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:42","SYMBOL":"ABC","PRICE":38.495,"SIZE":1286,"NUMTRADES":7}
{"DT":"2013-06-08 11:34:42","SYMBOL":"ABC","PRICE":38.495,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:42","SYMBOL":"ABC","PRICE":38.49,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:43","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:44","SYMBOL":"ABC","PRICE":38.495,"SIZE":558,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:44","SYMBOL":"ABC","PRICE":38.495,"SIZE":343,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:44","SYMBOL":"ABC","PRICE":38.495,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:45","SYMBOL":"ABC","PRICE":38.495,"SIZE":802,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:47","SYMBOL":"ABC","PRICE":38.48,"SIZE":1847,"NUMTRADES":3}
{"DT":"2013-06-08 11:34:49","SYMBOL":"ABC","PRICE":38.465,"SIZE":766,"NUMTRADES":4}
{"DT":"2013-06-08 11:34:49","SYMBOL":"ABC","PRICE":38.46,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:50","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:50","SYMBOL":"ABC","PRICE":38.455,"SIZE":735,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:51","SYMBOL":"ABC","PRICE":38.46,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:51","SYMBOL":"ABC","PRICE":38.46,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:52","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:53","SYMBOL":"ABC","PRICE":38.46,"SIZE":682,"NUMTRADES":4}
{"DT":"2013-06-08 11:34:54","SYMBOL":"ABC","PRICE":38.46,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:56","SYMBOL":"ABC","PRICE":38.45,"SIZE":177,"NUMTRADES":5}
{"DT":"2013-06-08 11:34:56","SYMBOL":"ABC","PRICE":38.45,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:56","SYMBOL":"ABC","PRICE":38.45,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:56","SYMBOL":"ABC","PRICE":38.45,"SIZE":1526,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:56","SYMBOL":"ABC","PRICE":38.44,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:57","SYMBOL":"ABC","PRICE":38.445,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 11:34:58","SYMBOL":"ABC","PRICE":38.44,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:58","SYMBOL":"ABC","PRICE":38.44,"SIZE":1696,"NUMTRADES":1}
{"DT":"2013-06-08 11:34:59","SYMBOL":"ABC","PRICE":38.43,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:01","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:03","SYMBOL":"ABC","PRICE":38.43,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:03","SYMBOL":"ABC","PRICE":38.435,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:03","SYMBOL":"ABC","PRICE":38.44,"SIZE":557,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:05","SYMBOL":"ABC","PRICE":38.44,"SIZE":376,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:05","SYMBOL":"ABC","PRICE":38.44,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:07","SYMBOL":"ABC","PRICE":38.445,"SIZE":410,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:07","SYMBOL":"ABC","PRICE":38.45,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:07","SYMBOL":"ABC","PRICE":38.45,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:18","SYMBOL":"ABC","PRICE":38.415,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:20","SYMBOL":"ABC","PRICE":38.415,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:22","SYMBOL":"ABC","PRICE":38.42,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:22","SYMBOL":"ABC","PRICE":38.42,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:23","SYMBOL":"ABC","PRICE":38.425,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:23","SYMBOL":"ABC","PRICE":38.425,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:28","SYMBOL":"ABC","PRICE":38.42,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:29","SYMBOL":"ABC","PRICE":38.425,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.415,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.405,"SIZE":1400,"NUMTRADES":10}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.4,"SIZE":474,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.395,"SIZE":947,"NUMTRADES":5}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.39,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.39,"SIZE":284,"NUMTRADES":3}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.395,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.395,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.385,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.385,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:32","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:33","SYMBOL":"ABC","PRICE":38.4,"SIZE":658,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:33","SYMBOL":"ABC","PRICE":38.405,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:34","SYMBOL":"ABC","PRICE":38.405,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:34","SYMBOL":"ABC","PRICE":38.405,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:37","SYMBOL":"ABC","PRICE":38.395,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:37","SYMBOL":"ABC","PRICE":38.39,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:40","SYMBOL":"ABC","PRICE":38.385,"SIZE":380,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:42","SYMBOL":"ABC","PRICE":38.385,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:42","SYMBOL":"ABC","PRICE":38.39,"SIZE":446,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:46","SYMBOL":"ABC","PRICE":38.395,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:48","SYMBOL":"ABC","PRICE":38.395,"SIZE":733,"NUMTRADES":2}
{"DT":"2013-06-08 11:35:50","SYMBOL":"ABC","PRICE":38.41,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:51","SYMBOL":"ABC","PRICE":38.4,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:52","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:56","SYMBOL":"ABC","PRICE":38.385,"SIZE":340,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:56","SYMBOL":"ABC","PRICE":38.395,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:35:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:02","SYMBOL":"ABC","PRICE":38.38,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:04","SYMBOL":"ABC","PRICE":38.38,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:08","SYMBOL":"ABC","PRICE":38.41,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 11:36:08","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:11","SYMBOL":"ABC","PRICE":38.395,"SIZE":727,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:13","SYMBOL":"ABC","PRICE":38.395,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 11:36:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:17","SYMBOL":"ABC","PRICE":38.41,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:18","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:23","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:26","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:27","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:29","SYMBOL":"ABC","PRICE":38.3825,"SIZE":507,"NUMTRADES":4}
{"DT":"2013-06-08 11:36:30","SYMBOL":"ABC","PRICE":38.37,"SIZE":652,"NUMTRADES":6}
{"DT":"2013-06-08 11:36:31","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:31","SYMBOL":"ABC","PRICE":38.37,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:32","SYMBOL":"ABC","PRICE":38.385,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:38","SYMBOL":"ABC","PRICE":38.385,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:38","SYMBOL":"ABC","PRICE":38.385,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:38","SYMBOL":"ABC","PRICE":38.39,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:39","SYMBOL":"ABC","PRICE":38.4,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 11:36:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:41","SYMBOL":"ABC","PRICE":38.385,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:43","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:44","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:44","SYMBOL":"ABC","PRICE":38.35,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:46","SYMBOL":"ABC","PRICE":38.35,"SIZE":237,"NUMTRADES":4}
{"DT":"2013-06-08 11:36:46","SYMBOL":"ABC","PRICE":38.35,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:46","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:46","SYMBOL":"ABC","PRICE":38.35,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:49","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:50","SYMBOL":"ABC","PRICE":38.34,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 11:36:52","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:36:55","SYMBOL":"ABC","PRICE":38.35,"SIZE":198,"NUMTRADES":3}
{"DT":"2013-06-08 11:36:59","SYMBOL":"ABC","PRICE":38.35,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:01","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:01","SYMBOL":"ABC","PRICE":38.325,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:02","SYMBOL":"ABC","PRICE":38.32,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:05","SYMBOL":"ABC","PRICE":38.305,"SIZE":624,"NUMTRADES":5}
{"DT":"2013-06-08 11:37:07","SYMBOL":"ABC","PRICE":38.31,"SIZE":793,"NUMTRADES":4}
{"DT":"2013-06-08 11:37:07","SYMBOL":"ABC","PRICE":38.315,"SIZE":800,"NUMTRADES":7}
{"DT":"2013-06-08 11:37:07","SYMBOL":"ABC","PRICE":38.32,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:07","SYMBOL":"ABC","PRICE":38.3325,"SIZE":411,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:08","SYMBOL":"ABC","PRICE":38.33,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:09","SYMBOL":"ABC","PRICE":38.34,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:10","SYMBOL":"ABC","PRICE":38.325,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":1032,"NUMTRADES":10}
{"DT":"2013-06-08 11:37:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:13","SYMBOL":"ABC","PRICE":38.29,"SIZE":680,"NUMTRADES":3}
{"DT":"2013-06-08 11:37:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:14","SYMBOL":"ABC","PRICE":38.3,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:15","SYMBOL":"ABC","PRICE":38.305,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:18","SYMBOL":"ABC","PRICE":38.31,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:22","SYMBOL":"ABC","PRICE":38.31,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:24","SYMBOL":"ABC","PRICE":38.3,"SIZE":634,"NUMTRADES":4}
{"DT":"2013-06-08 11:37:24","SYMBOL":"ABC","PRICE":38.3,"SIZE":1106,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:24","SYMBOL":"ABC","PRICE":38.305,"SIZE":358,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:29","SYMBOL":"ABC","PRICE":38.29,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:29","SYMBOL":"ABC","PRICE":38.29,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:29","SYMBOL":"ABC","PRICE":38.29,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:31","SYMBOL":"ABC","PRICE":38.285,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:31","SYMBOL":"ABC","PRICE":38.285,"SIZE":337,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:33","SYMBOL":"ABC","PRICE":38.2825,"SIZE":699,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:34","SYMBOL":"ABC","PRICE":38.29,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:34","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:34","SYMBOL":"ABC","PRICE":38.29,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:34","SYMBOL":"ABC","PRICE":38.295,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:38","SYMBOL":"ABC","PRICE":38.3,"SIZE":532,"NUMTRADES":2}
{"DT":"2013-06-08 11:37:39","SYMBOL":"ABC","PRICE":38.29,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":310,"NUMTRADES":3}
{"DT":"2013-06-08 11:37:39","SYMBOL":"ABC","PRICE":38.275,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:40","SYMBOL":"ABC","PRICE":38.295,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 11:37:43","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:43","SYMBOL":"ABC","PRICE":38.29,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:43","SYMBOL":"ABC","PRICE":38.29,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:37:49","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:04","SYMBOL":"ABC","PRICE":38.275,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:06","SYMBOL":"ABC","PRICE":38.265,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:06","SYMBOL":"ABC","PRICE":38.26,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:06","SYMBOL":"ABC","PRICE":38.275,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:07","SYMBOL":"ABC","PRICE":38.275,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:08","SYMBOL":"ABC","PRICE":38.275,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:12","SYMBOL":"ABC","PRICE":38.285,"SIZE":547,"NUMTRADES":3}
{"DT":"2013-06-08 11:38:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":290,"NUMTRADES":3}
{"DT":"2013-06-08 11:38:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:12","SYMBOL":"ABC","PRICE":38.285,"SIZE":493,"NUMTRADES":3}
{"DT":"2013-06-08 11:38:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:14","SYMBOL":"ABC","PRICE":38.3,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:15","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:16","SYMBOL":"ABC","PRICE":38.31,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:16","SYMBOL":"ABC","PRICE":38.31,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:16","SYMBOL":"ABC","PRICE":38.315,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:17","SYMBOL":"ABC","PRICE":38.315,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:17","SYMBOL":"ABC","PRICE":38.31,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:18","SYMBOL":"ABC","PRICE":38.3,"SIZE":514,"NUMTRADES":3}
{"DT":"2013-06-08 11:38:18","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:18","SYMBOL":"ABC","PRICE":38.305,"SIZE":412,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:19","SYMBOL":"ABC","PRICE":38.315,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:26","SYMBOL":"ABC","PRICE":38.31,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:35","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:35","SYMBOL":"ABC","PRICE":38.285,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:35","SYMBOL":"ABC","PRICE":38.285,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:37","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:45","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":293,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":833,"NUMTRADES":3}
{"DT":"2013-06-08 11:38:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":441,"NUMTRADES":3}
{"DT":"2013-06-08 11:38:47","SYMBOL":"ABC","PRICE":38.235,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:49","SYMBOL":"ABC","PRICE":38.25,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:52","SYMBOL":"ABC","PRICE":38.24,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 11:38:52","SYMBOL":"ABC","PRICE":38.24,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 11:38:55","SYMBOL":"ABC","PRICE":38.23,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 11:38:55","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:01","SYMBOL":"ABC","PRICE":38.235,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:02","SYMBOL":"ABC","PRICE":38.235,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:02","SYMBOL":"ABC","PRICE":38.235,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:03","SYMBOL":"ABC","PRICE":38.24,"SIZE":391,"NUMTRADES":3}
{"DT":"2013-06-08 11:39:03","SYMBOL":"ABC","PRICE":38.24,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:03","SYMBOL":"ABC","PRICE":38.24,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:04","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:04","SYMBOL":"ABC","PRICE":38.245,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:04","SYMBOL":"ABC","PRICE":38.24,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.25,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.255,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.26,"SIZE":443,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.26,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.265,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.28,"SIZE":344,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.28,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.285,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.27,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:08","SYMBOL":"ABC","PRICE":38.27,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:09","SYMBOL":"ABC","PRICE":38.2675,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:09","SYMBOL":"ABC","PRICE":38.265,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:09","SYMBOL":"ABC","PRICE":38.265,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:11","SYMBOL":"ABC","PRICE":38.27,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":221,"NUMTRADES":3}
{"DT":"2013-06-08 11:39:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":611,"NUMTRADES":4}
{"DT":"2013-06-08 11:39:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:23","SYMBOL":"ABC","PRICE":38.275,"SIZE":517,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:24","SYMBOL":"ABC","PRICE":38.285,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:30","SYMBOL":"ABC","PRICE":38.27,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":940,"NUMTRADES":4}
{"DT":"2013-06-08 11:39:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:35","SYMBOL":"ABC","PRICE":38.295,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:35","SYMBOL":"ABC","PRICE":38.295,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:38","SYMBOL":"ABC","PRICE":38.29,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:38","SYMBOL":"ABC","PRICE":38.29,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":1000,"NUMTRADES":4}
{"DT":"2013-06-08 11:39:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:41","SYMBOL":"ABC","PRICE":38.26,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:43","SYMBOL":"ABC","PRICE":38.275,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:43","SYMBOL":"ABC","PRICE":38.275,"SIZE":2367,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:43","SYMBOL":"ABC","PRICE":38.275,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:43","SYMBOL":"ABC","PRICE":38.28,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 11:39:43","SYMBOL":"ABC","PRICE":38.28,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":386,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:51","SYMBOL":"ABC","PRICE":38.24,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:53","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.25,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":522,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.26,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.26,"SIZE":489,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.265,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:56","SYMBOL":"ABC","PRICE":38.265,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:58","SYMBOL":"ABC","PRICE":38.28,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 11:39:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 11:39:59","SYMBOL":"ABC","PRICE":38.29,"SIZE":288,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:02","SYMBOL":"ABC","PRICE":38.285,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:06","SYMBOL":"ABC","PRICE":38.275,"SIZE":1299,"NUMTRADES":9}
{"DT":"2013-06-08 11:40:06","SYMBOL":"ABC","PRICE":38.27,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:06","SYMBOL":"ABC","PRICE":38.27,"SIZE":2674,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:06","SYMBOL":"ABC","PRICE":38.27,"SIZE":897,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:08","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:08","SYMBOL":"ABC","PRICE":38.275,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:09","SYMBOL":"ABC","PRICE":38.275,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:12","SYMBOL":"ABC","PRICE":38.27,"SIZE":1560,"NUMTRADES":7}
{"DT":"2013-06-08 11:40:13","SYMBOL":"ABC","PRICE":38.265,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":278,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:14","SYMBOL":"ABC","PRICE":38.28,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:14","SYMBOL":"ABC","PRICE":38.28,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:16","SYMBOL":"ABC","PRICE":38.285,"SIZE":674,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:19","SYMBOL":"ABC","PRICE":38.27,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:24","SYMBOL":"ABC","PRICE":38.285,"SIZE":459,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:24","SYMBOL":"ABC","PRICE":38.29,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:24","SYMBOL":"ABC","PRICE":38.29,"SIZE":316,"NUMTRADES":3}
{"DT":"2013-06-08 11:40:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:31","SYMBOL":"ABC","PRICE":38.31,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:33","SYMBOL":"ABC","PRICE":38.32,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:34","SYMBOL":"ABC","PRICE":38.3,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":430,"NUMTRADES":4}
{"DT":"2013-06-08 11:40:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:51","SYMBOL":"ABC","PRICE":38.31,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 11:40:53","SYMBOL":"ABC","PRICE":38.3325,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 11:40:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 11:40:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:03","SYMBOL":"ABC","PRICE":38.32,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:03","SYMBOL":"ABC","PRICE":38.315,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:03","SYMBOL":"ABC","PRICE":38.315,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:03","SYMBOL":"ABC","PRICE":38.315,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:07","SYMBOL":"ABC","PRICE":38.305,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 11:41:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:22","SYMBOL":"ABC","PRICE":38.325,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 11:41:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:23","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:25","SYMBOL":"ABC","PRICE":38.335,"SIZE":215,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:25","SYMBOL":"ABC","PRICE":38.335,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 11:41:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:34","SYMBOL":"ABC","PRICE":38.305,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:37","SYMBOL":"ABC","PRICE":38.305,"SIZE":22,"NUMTRADES":2}
{"DT":"2013-06-08 11:41:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 11:41:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:43","SYMBOL":"ABC","PRICE":38.31,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:45","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:45","SYMBOL":"ABC","PRICE":38.315,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 11:41:45","SYMBOL":"ABC","PRICE":38.315,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:45","SYMBOL":"ABC","PRICE":38.32,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 11:41:45","SYMBOL":"ABC","PRICE":38.325,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:51","SYMBOL":"ABC","PRICE":38.285,"SIZE":554,"NUMTRADES":2}
{"DT":"2013-06-08 11:41:56","SYMBOL":"ABC","PRICE":38.285,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:56","SYMBOL":"ABC","PRICE":38.285,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:58","SYMBOL":"ABC","PRICE":38.28,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:41:58","SYMBOL":"ABC","PRICE":38.28,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:05","SYMBOL":"ABC","PRICE":38.27,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:05","SYMBOL":"ABC","PRICE":38.27,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:05","SYMBOL":"ABC","PRICE":38.27,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:05","SYMBOL":"ABC","PRICE":38.275,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 11:42:05","SYMBOL":"ABC","PRICE":38.275,"SIZE":508,"NUMTRADES":2}
{"DT":"2013-06-08 11:42:06","SYMBOL":"ABC","PRICE":38.28,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 11:42:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:09","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:09","SYMBOL":"ABC","PRICE":38.28,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:16","SYMBOL":"ABC","PRICE":38.285,"SIZE":373,"NUMTRADES":4}
{"DT":"2013-06-08 11:42:18","SYMBOL":"ABC","PRICE":38.285,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:18","SYMBOL":"ABC","PRICE":38.285,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 11:42:18","SYMBOL":"ABC","PRICE":38.28,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:28","SYMBOL":"ABC","PRICE":38.28,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 11:42:28","SYMBOL":"ABC","PRICE":38.28,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:28","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 11:42:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:40","SYMBOL":"ABC","PRICE":38.285,"SIZE":508,"NUMTRADES":3}
{"DT":"2013-06-08 11:42:40","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:49","SYMBOL":"ABC","PRICE":38.28,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:49","SYMBOL":"ABC","PRICE":38.28,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 11:42:49","SYMBOL":"ABC","PRICE":38.28,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:49","SYMBOL":"ABC","PRICE":38.28,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 11:42:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:00","SYMBOL":"ABC","PRICE":38.24,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:05","SYMBOL":"ABC","PRICE":38.24,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:10","SYMBOL":"ABC","PRICE":38.23,"SIZE":379,"NUMTRADES":3}
{"DT":"2013-06-08 11:43:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":216,"NUMTRADES":4}
{"DT":"2013-06-08 11:43:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:17","SYMBOL":"ABC","PRICE":38.24,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:18","SYMBOL":"ABC","PRICE":38.235,"SIZE":377,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:21","SYMBOL":"ABC","PRICE":38.25,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:21","SYMBOL":"ABC","PRICE":38.255,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:23","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:32","SYMBOL":"ABC","PRICE":38.275,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:37","SYMBOL":"ABC","PRICE":38.28,"SIZE":502,"NUMTRADES":5}
{"DT":"2013-06-08 11:43:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":1847,"NUMTRADES":12}
{"DT":"2013-06-08 11:43:37","SYMBOL":"ABC","PRICE":38.265,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:47","SYMBOL":"ABC","PRICE":38.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:51","SYMBOL":"ABC","PRICE":38.245,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:51","SYMBOL":"ABC","PRICE":38.245,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:52","SYMBOL":"ABC","PRICE":38.25,"SIZE":858,"NUMTRADES":6}
{"DT":"2013-06-08 11:43:55","SYMBOL":"ABC","PRICE":38.235,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:56","SYMBOL":"ABC","PRICE":38.24,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:43:57","SYMBOL":"ABC","PRICE":38.235,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 11:43:58","SYMBOL":"ABC","PRICE":38.225,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:01","SYMBOL":"ABC","PRICE":38.22,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 11:44:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:10","SYMBOL":"ABC","PRICE":38.225,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:10","SYMBOL":"ABC","PRICE":38.225,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:10","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:10","SYMBOL":"ABC","PRICE":38.215,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:10","SYMBOL":"ABC","PRICE":38.215,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":469,"NUMTRADES":4}
{"DT":"2013-06-08 11:44:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:15","SYMBOL":"ABC","PRICE":38.205,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":223,"NUMTRADES":4}
{"DT":"2013-06-08 11:44:18","SYMBOL":"ABC","PRICE":38.215,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:18","SYMBOL":"ABC","PRICE":38.215,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:18","SYMBOL":"ABC","PRICE":38.22,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:20","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:20","SYMBOL":"ABC","PRICE":38.225,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:20","SYMBOL":"ABC","PRICE":38.23,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:21","SYMBOL":"ABC","PRICE":38.235,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:24","SYMBOL":"ABC","PRICE":38.26,"SIZE":883,"NUMTRADES":8}
{"DT":"2013-06-08 11:44:24","SYMBOL":"ABC","PRICE":38.255,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:24","SYMBOL":"ABC","PRICE":38.255,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:24","SYMBOL":"ABC","PRICE":38.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:25","SYMBOL":"ABC","PRICE":38.255,"SIZE":330,"NUMTRADES":3}
{"DT":"2013-06-08 11:44:26","SYMBOL":"ABC","PRICE":38.255,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:27","SYMBOL":"ABC","PRICE":38.255,"SIZE":2170,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":157,"NUMTRADES":3}
{"DT":"2013-06-08 11:44:29","SYMBOL":"ABC","PRICE":38.255,"SIZE":312,"NUMTRADES":3}
{"DT":"2013-06-08 11:44:29","SYMBOL":"ABC","PRICE":38.26,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:29","SYMBOL":"ABC","PRICE":38.26,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:33","SYMBOL":"ABC","PRICE":38.26,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:33","SYMBOL":"ABC","PRICE":38.26,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:43","SYMBOL":"ABC","PRICE":38.265,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:48","SYMBOL":"ABC","PRICE":38.26,"SIZE":232,"NUMTRADES":1}
{"DT":"2013-06-08 11:44:52","SYMBOL":"ABC","PRICE":38.2775,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 11:44:52","SYMBOL":"ABC","PRICE":38.28,"SIZE":90,"NUMTRADES":3}
{"DT":"2013-06-08 11:45:02","SYMBOL":"ABC","PRICE":38.26,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:02","SYMBOL":"ABC","PRICE":38.26,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 11:45:03","SYMBOL":"ABC","PRICE":38.255,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 11:45:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:05","SYMBOL":"ABC","PRICE":38.24,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:13","SYMBOL":"ABC","PRICE":38.255,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:13","SYMBOL":"ABC","PRICE":38.26,"SIZE":276,"NUMTRADES":3}
{"DT":"2013-06-08 11:45:15","SYMBOL":"ABC","PRICE":38.265,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:15","SYMBOL":"ABC","PRICE":38.27,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:15","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:22","SYMBOL":"ABC","PRICE":38.285,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:23","SYMBOL":"ABC","PRICE":38.285,"SIZE":337,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:23","SYMBOL":"ABC","PRICE":38.285,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 11:45:29","SYMBOL":"ABC","PRICE":38.27,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:30","SYMBOL":"ABC","PRICE":38.28,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 11:45:31","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:31","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:38","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:38","SYMBOL":"ABC","PRICE":38.295,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 11:45:38","SYMBOL":"ABC","PRICE":38.29,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":420,"NUMTRADES":2}
{"DT":"2013-06-08 11:45:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:52","SYMBOL":"ABC","PRICE":38.285,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":381,"NUMTRADES":4}
{"DT":"2013-06-08 11:45:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:45:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:11","SYMBOL":"ABC","PRICE":38.29,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:11","SYMBOL":"ABC","PRICE":38.28,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:21","SYMBOL":"ABC","PRICE":38.28,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:21","SYMBOL":"ABC","PRICE":38.295,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:24","SYMBOL":"ABC","PRICE":38.285,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:30","SYMBOL":"ABC","PRICE":38.285,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:30","SYMBOL":"ABC","PRICE":38.28,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:36","SYMBOL":"ABC","PRICE":38.29,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:36","SYMBOL":"ABC","PRICE":38.29,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 11:46:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 11:46:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":402,"NUMTRADES":2}
{"DT":"2013-06-08 11:46:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 11:46:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:47","SYMBOL":"ABC","PRICE":38.305,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:49","SYMBOL":"ABC","PRICE":38.3,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 11:46:54","SYMBOL":"ABC","PRICE":38.285,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 11:46:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":395,"NUMTRADES":2}
{"DT":"2013-06-08 11:46:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:00","SYMBOL":"ABC","PRICE":38.285,"SIZE":287,"NUMTRADES":3}
{"DT":"2013-06-08 11:47:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:03","SYMBOL":"ABC","PRICE":38.295,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":876,"NUMTRADES":6}
{"DT":"2013-06-08 11:47:03","SYMBOL":"ABC","PRICE":38.31,"SIZE":124,"NUMTRADES":3}
{"DT":"2013-06-08 11:47:03","SYMBOL":"ABC","PRICE":38.315,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:07","SYMBOL":"ABC","PRICE":38.315,"SIZE":235,"NUMTRADES":3}
{"DT":"2013-06-08 11:47:07","SYMBOL":"ABC","PRICE":38.32,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:10","SYMBOL":"ABC","PRICE":38.325,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:14","SYMBOL":"ABC","PRICE":38.33,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:14","SYMBOL":"ABC","PRICE":38.33,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:16","SYMBOL":"ABC","PRICE":38.345,"SIZE":286,"NUMTRADES":3}
{"DT":"2013-06-08 11:47:16","SYMBOL":"ABC","PRICE":38.35,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:16","SYMBOL":"ABC","PRICE":38.35,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:16","SYMBOL":"ABC","PRICE":38.355,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:16","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:16","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:17","SYMBOL":"ABC","PRICE":38.35,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:22","SYMBOL":"ABC","PRICE":38.355,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:23","SYMBOL":"ABC","PRICE":38.35,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:23","SYMBOL":"ABC","PRICE":38.37,"SIZE":1614,"NUMTRADES":17}
{"DT":"2013-06-08 11:47:23","SYMBOL":"ABC","PRICE":38.365,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:23","SYMBOL":"ABC","PRICE":38.375,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:23","SYMBOL":"ABC","PRICE":38.375,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:23","SYMBOL":"ABC","PRICE":38.375,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:23","SYMBOL":"ABC","PRICE":38.38,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":304,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":346,"NUMTRADES":4}
{"DT":"2013-06-08 11:47:30","SYMBOL":"ABC","PRICE":38.39,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:31","SYMBOL":"ABC","PRICE":38.395,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:32","SYMBOL":"ABC","PRICE":38.385,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:34","SYMBOL":"ABC","PRICE":38.37,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:37","SYMBOL":"ABC","PRICE":38.39,"SIZE":809,"NUMTRADES":7}
{"DT":"2013-06-08 11:47:41","SYMBOL":"ABC","PRICE":38.395,"SIZE":376,"NUMTRADES":5}
{"DT":"2013-06-08 11:47:42","SYMBOL":"ABC","PRICE":38.405,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 11:47:42","SYMBOL":"ABC","PRICE":38.41,"SIZE":95,"NUMTRADES":3}
{"DT":"2013-06-08 11:47:42","SYMBOL":"ABC","PRICE":38.41,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:42","SYMBOL":"ABC","PRICE":38.405,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:42","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:45","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:48","SYMBOL":"ABC","PRICE":38.395,"SIZE":225,"NUMTRADES":3}
{"DT":"2013-06-08 11:47:49","SYMBOL":"ABC","PRICE":38.4,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:49","SYMBOL":"ABC","PRICE":38.405,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:49","SYMBOL":"ABC","PRICE":38.405,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:49","SYMBOL":"ABC","PRICE":38.4,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:50","SYMBOL":"ABC","PRICE":38.39,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:50","SYMBOL":"ABC","PRICE":38.4125,"SIZE":1459,"NUMTRADES":10}
{"DT":"2013-06-08 11:47:50","SYMBOL":"ABC","PRICE":38.41,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:58","SYMBOL":"ABC","PRICE":38.415,"SIZE":1580,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:58","SYMBOL":"ABC","PRICE":38.41,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:58","SYMBOL":"ABC","PRICE":38.415,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:59","SYMBOL":"ABC","PRICE":38.42,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:47:59","SYMBOL":"ABC","PRICE":38.42,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:00","SYMBOL":"ABC","PRICE":38.425,"SIZE":661,"NUMTRADES":4}
{"DT":"2013-06-08 11:48:01","SYMBOL":"ABC","PRICE":38.43,"SIZE":197,"NUMTRADES":3}
{"DT":"2013-06-08 11:48:04","SYMBOL":"ABC","PRICE":38.44,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:04","SYMBOL":"ABC","PRICE":38.45,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:05","SYMBOL":"ABC","PRICE":38.445,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:08","SYMBOL":"ABC","PRICE":38.46,"SIZE":467,"NUMTRADES":5}
{"DT":"2013-06-08 11:48:08","SYMBOL":"ABC","PRICE":38.455,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:08","SYMBOL":"ABC","PRICE":38.45,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:08","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:08","SYMBOL":"ABC","PRICE":38.45,"SIZE":329,"NUMTRADES":3}
{"DT":"2013-06-08 11:48:08","SYMBOL":"ABC","PRICE":38.43,"SIZE":663,"NUMTRADES":5}
{"DT":"2013-06-08 11:48:08","SYMBOL":"ABC","PRICE":38.43,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:11","SYMBOL":"ABC","PRICE":38.42,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:11","SYMBOL":"ABC","PRICE":38.43,"SIZE":170,"NUMTRADES":3}
{"DT":"2013-06-08 11:48:12","SYMBOL":"ABC","PRICE":38.435,"SIZE":480,"NUMTRADES":3}
{"DT":"2013-06-08 11:48:12","SYMBOL":"ABC","PRICE":38.435,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:14","SYMBOL":"ABC","PRICE":38.445,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:14","SYMBOL":"ABC","PRICE":38.445,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:18","SYMBOL":"ABC","PRICE":38.445,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:18","SYMBOL":"ABC","PRICE":38.45,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:18","SYMBOL":"ABC","PRICE":38.45,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:20","SYMBOL":"ABC","PRICE":38.45,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:23","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:23","SYMBOL":"ABC","PRICE":38.45,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:24","SYMBOL":"ABC","PRICE":38.445,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:25","SYMBOL":"ABC","PRICE":38.455,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:28","SYMBOL":"ABC","PRICE":38.455,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:28","SYMBOL":"ABC","PRICE":38.455,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 11:48:29","SYMBOL":"ABC","PRICE":38.455,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:30","SYMBOL":"ABC","PRICE":38.45,"SIZE":330,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:31","SYMBOL":"ABC","PRICE":38.445,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:33","SYMBOL":"ABC","PRICE":38.45,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:33","SYMBOL":"ABC","PRICE":38.45,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:33","SYMBOL":"ABC","PRICE":38.45,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:33","SYMBOL":"ABC","PRICE":38.455,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:33","SYMBOL":"ABC","PRICE":38.45,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:34","SYMBOL":"ABC","PRICE":38.445,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:35","SYMBOL":"ABC","PRICE":38.445,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:37","SYMBOL":"ABC","PRICE":38.455,"SIZE":149,"NUMTRADES":3}
{"DT":"2013-06-08 11:48:37","SYMBOL":"ABC","PRICE":38.455,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:38","SYMBOL":"ABC","PRICE":38.45,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:38","SYMBOL":"ABC","PRICE":38.45,"SIZE":576,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:40","SYMBOL":"ABC","PRICE":38.44,"SIZE":296,"NUMTRADES":3}
{"DT":"2013-06-08 11:48:43","SYMBOL":"ABC","PRICE":38.435,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:43","SYMBOL":"ABC","PRICE":38.43,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:43","SYMBOL":"ABC","PRICE":38.435,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:44","SYMBOL":"ABC","PRICE":38.425,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:45","SYMBOL":"ABC","PRICE":38.435,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:46","SYMBOL":"ABC","PRICE":38.44,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:46","SYMBOL":"ABC","PRICE":38.44,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:46","SYMBOL":"ABC","PRICE":38.435,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:50","SYMBOL":"ABC","PRICE":38.43,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:51","SYMBOL":"ABC","PRICE":38.425,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:51","SYMBOL":"ABC","PRICE":38.425,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 11:48:51","SYMBOL":"ABC","PRICE":38.42,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 11:48:54","SYMBOL":"ABC","PRICE":38.425,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:00","SYMBOL":"ABC","PRICE":38.415,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:00","SYMBOL":"ABC","PRICE":38.415,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:00","SYMBOL":"ABC","PRICE":38.405,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:01","SYMBOL":"ABC","PRICE":38.415,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:01","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:03","SYMBOL":"ABC","PRICE":38.41,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:03","SYMBOL":"ABC","PRICE":38.405,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:04","SYMBOL":"ABC","PRICE":38.425,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:05","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:08","SYMBOL":"ABC","PRICE":38.41,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:11","SYMBOL":"ABC","PRICE":38.43,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:14","SYMBOL":"ABC","PRICE":38.435,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":318,"NUMTRADES":3}
{"DT":"2013-06-08 11:49:15","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:18","SYMBOL":"ABC","PRICE":38.435,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:19","SYMBOL":"ABC","PRICE":38.4325,"SIZE":420,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:23","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:25","SYMBOL":"ABC","PRICE":38.42,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:26","SYMBOL":"ABC","PRICE":38.43,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:26","SYMBOL":"ABC","PRICE":38.43,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:26","SYMBOL":"ABC","PRICE":38.42,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:28","SYMBOL":"ABC","PRICE":38.42,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:29","SYMBOL":"ABC","PRICE":38.415,"SIZE":320,"NUMTRADES":3}
{"DT":"2013-06-08 11:49:29","SYMBOL":"ABC","PRICE":38.415,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:30","SYMBOL":"ABC","PRICE":38.41,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:31","SYMBOL":"ABC","PRICE":38.405,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:31","SYMBOL":"ABC","PRICE":38.405,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:31","SYMBOL":"ABC","PRICE":38.405,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:33","SYMBOL":"ABC","PRICE":38.395,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:33","SYMBOL":"ABC","PRICE":38.38,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:36","SYMBOL":"ABC","PRICE":38.38,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:37","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:38","SYMBOL":"ABC","PRICE":38.365,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:39","SYMBOL":"ABC","PRICE":38.38,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:39","SYMBOL":"ABC","PRICE":38.365,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:41","SYMBOL":"ABC","PRICE":38.345,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:41","SYMBOL":"ABC","PRICE":38.355,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:41","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:42","SYMBOL":"ABC","PRICE":38.375,"SIZE":1504,"NUMTRADES":9}
{"DT":"2013-06-08 11:49:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:46","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":383,"NUMTRADES":3}
{"DT":"2013-06-08 11:49:47","SYMBOL":"ABC","PRICE":38.385,"SIZE":236,"NUMTRADES":3}
{"DT":"2013-06-08 11:49:47","SYMBOL":"ABC","PRICE":38.395,"SIZE":365,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:47","SYMBOL":"ABC","PRICE":38.4,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:48","SYMBOL":"ABC","PRICE":38.4,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:50","SYMBOL":"ABC","PRICE":38.405,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:52","SYMBOL":"ABC","PRICE":38.4,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:52","SYMBOL":"ABC","PRICE":38.4,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:52","SYMBOL":"ABC","PRICE":38.4,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:52","SYMBOL":"ABC","PRICE":38.4,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:53","SYMBOL":"ABC","PRICE":38.405,"SIZE":465,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:54","SYMBOL":"ABC","PRICE":38.4,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:54","SYMBOL":"ABC","PRICE":38.4,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:54","SYMBOL":"ABC","PRICE":38.4,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:55","SYMBOL":"ABC","PRICE":38.4,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:55","SYMBOL":"ABC","PRICE":38.4,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:55","SYMBOL":"ABC","PRICE":38.4,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:55","SYMBOL":"ABC","PRICE":38.4,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:55","SYMBOL":"ABC","PRICE":38.4,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:56","SYMBOL":"ABC","PRICE":38.4,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:56","SYMBOL":"ABC","PRICE":38.4,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:56","SYMBOL":"ABC","PRICE":38.405,"SIZE":710,"NUMTRADES":3}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":346,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":800,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.395,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.3975,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:58","SYMBOL":"ABC","PRICE":38.395,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.375,"SIZE":265,"NUMTRADES":3}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.3575,"SIZE":939,"NUMTRADES":6}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.355,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.345,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.345,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.355,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.345,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.345,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.345,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:49:59","SYMBOL":"ABC","PRICE":38.345,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:00","SYMBOL":"ABC","PRICE":38.35,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:00","SYMBOL":"ABC","PRICE":38.35,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:03","SYMBOL":"ABC","PRICE":38.33,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:04","SYMBOL":"ABC","PRICE":38.335,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:06","SYMBOL":"ABC","PRICE":38.35,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:06","SYMBOL":"ABC","PRICE":38.355,"SIZE":513,"NUMTRADES":3}
{"DT":"2013-06-08 11:50:11","SYMBOL":"ABC","PRICE":38.355,"SIZE":550,"NUMTRADES":3}
{"DT":"2013-06-08 11:50:11","SYMBOL":"ABC","PRICE":38.355,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:11","SYMBOL":"ABC","PRICE":38.355,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:11","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":329,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:13","SYMBOL":"ABC","PRICE":38.335,"SIZE":985,"NUMTRADES":4}
{"DT":"2013-06-08 11:50:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":939,"NUMTRADES":5}
{"DT":"2013-06-08 11:50:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:14","SYMBOL":"ABC","PRICE":38.31,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":238,"NUMTRADES":3}
{"DT":"2013-06-08 11:50:17","SYMBOL":"ABC","PRICE":38.32,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:17","SYMBOL":"ABC","PRICE":38.32,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:18","SYMBOL":"ABC","PRICE":38.32,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:21","SYMBOL":"ABC","PRICE":38.32,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":306,"NUMTRADES":3}
{"DT":"2013-06-08 11:50:23","SYMBOL":"ABC","PRICE":38.335,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:25","SYMBOL":"ABC","PRICE":38.33,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:25","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:27","SYMBOL":"ABC","PRICE":38.325,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:27","SYMBOL":"ABC","PRICE":38.335,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":638,"NUMTRADES":3}
{"DT":"2013-06-08 11:50:28","SYMBOL":"ABC","PRICE":38.34,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:29","SYMBOL":"ABC","PRICE":38.34,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:29","SYMBOL":"ABC","PRICE":38.33,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":469,"NUMTRADES":4}
{"DT":"2013-06-08 11:50:30","SYMBOL":"ABC","PRICE":38.335,"SIZE":629,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:30","SYMBOL":"ABC","PRICE":38.34,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:30","SYMBOL":"ABC","PRICE":38.33,"SIZE":470,"NUMTRADES":4}
{"DT":"2013-06-08 11:50:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:32","SYMBOL":"ABC","PRICE":38.325,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:32","SYMBOL":"ABC","PRICE":38.325,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:34","SYMBOL":"ABC","PRICE":38.32,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:34","SYMBOL":"ABC","PRICE":38.32,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:38","SYMBOL":"ABC","PRICE":38.33,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:39","SYMBOL":"ABC","PRICE":38.34,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:40","SYMBOL":"ABC","PRICE":38.345,"SIZE":314,"NUMTRADES":4}
{"DT":"2013-06-08 11:50:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":488,"NUMTRADES":4}
{"DT":"2013-06-08 11:50:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:42","SYMBOL":"ABC","PRICE":38.36,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":388,"NUMTRADES":4}
{"DT":"2013-06-08 11:50:43","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:43","SYMBOL":"ABC","PRICE":38.34,"SIZE":469,"NUMTRADES":4}
{"DT":"2013-06-08 11:50:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":2103,"NUMTRADES":17}
{"DT":"2013-06-08 11:50:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":53,"NUMTRADES":3}
{"DT":"2013-06-08 11:50:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":470,"NUMTRADES":4}
{"DT":"2013-06-08 11:50:45","SYMBOL":"ABC","PRICE":38.36,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:45","SYMBOL":"ABC","PRICE":38.375,"SIZE":429,"NUMTRADES":3}
{"DT":"2013-06-08 11:50:46","SYMBOL":"ABC","PRICE":38.36,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:47","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:48","SYMBOL":"ABC","PRICE":38.36,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:49","SYMBOL":"ABC","PRICE":38.365,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:49","SYMBOL":"ABC","PRICE":38.365,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:52","SYMBOL":"ABC","PRICE":38.37,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:52","SYMBOL":"ABC","PRICE":38.37,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:54","SYMBOL":"ABC","PRICE":38.37,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:54","SYMBOL":"ABC","PRICE":38.37,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:54","SYMBOL":"ABC","PRICE":38.365,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:54","SYMBOL":"ABC","PRICE":38.36,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:56","SYMBOL":"ABC","PRICE":38.355,"SIZE":521,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:56","SYMBOL":"ABC","PRICE":38.355,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:56","SYMBOL":"ABC","PRICE":38.35,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:59","SYMBOL":"ABC","PRICE":38.35,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 11:50:59","SYMBOL":"ABC","PRICE":38.35,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:59","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:50:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":939,"NUMTRADES":6}
{"DT":"2013-06-08 11:51:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":860,"NUMTRADES":6}
{"DT":"2013-06-08 11:51:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:00","SYMBOL":"ABC","PRICE":38.345,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:02","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:03","SYMBOL":"ABC","PRICE":38.325,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:03","SYMBOL":"ABC","PRICE":38.33,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:04","SYMBOL":"ABC","PRICE":38.32,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:04","SYMBOL":"ABC","PRICE":38.32,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:05","SYMBOL":"ABC","PRICE":38.315,"SIZE":215,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:05","SYMBOL":"ABC","PRICE":38.315,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:07","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:07","SYMBOL":"ABC","PRICE":38.31,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:11","SYMBOL":"ABC","PRICE":38.32,"SIZE":588,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:11","SYMBOL":"ABC","PRICE":38.32,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:13","SYMBOL":"ABC","PRICE":38.325,"SIZE":446,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":939,"NUMTRADES":7}
{"DT":"2013-06-08 11:51:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:14","SYMBOL":"ABC","PRICE":38.335,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:15","SYMBOL":"ABC","PRICE":38.325,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:16","SYMBOL":"ABC","PRICE":38.345,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:19","SYMBOL":"ABC","PRICE":38.335,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:20","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:21","SYMBOL":"ABC","PRICE":38.345,"SIZE":376,"NUMTRADES":4}
{"DT":"2013-06-08 11:51:21","SYMBOL":"ABC","PRICE":38.35,"SIZE":122,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:23","SYMBOL":"ABC","PRICE":38.345,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:26","SYMBOL":"ABC","PRICE":38.34,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.35,"SIZE":817,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.34,"SIZE":521,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.34,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.33,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.315,"SIZE":939,"NUMTRADES":8}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.315,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:34","SYMBOL":"ABC","PRICE":38.33,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:34","SYMBOL":"ABC","PRICE":38.325,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:35","SYMBOL":"ABC","PRICE":38.335,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:35","SYMBOL":"ABC","PRICE":38.335,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:35","SYMBOL":"ABC","PRICE":38.33,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:35","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:35","SYMBOL":"ABC","PRICE":38.34,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:37","SYMBOL":"ABC","PRICE":38.34,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:37","SYMBOL":"ABC","PRICE":38.34,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:37","SYMBOL":"ABC","PRICE":38.33,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:37","SYMBOL":"ABC","PRICE":38.325,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:38","SYMBOL":"ABC","PRICE":38.335,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:38","SYMBOL":"ABC","PRICE":38.34,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:39","SYMBOL":"ABC","PRICE":38.325,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":219,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:44","SYMBOL":"ABC","PRICE":38.32,"SIZE":992,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:44","SYMBOL":"ABC","PRICE":38.32,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:44","SYMBOL":"ABC","PRICE":38.32,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:44","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:44","SYMBOL":"ABC","PRICE":38.32,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:44","SYMBOL":"ABC","PRICE":38.325,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:45","SYMBOL":"ABC","PRICE":38.33,"SIZE":458,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:46","SYMBOL":"ABC","PRICE":38.335,"SIZE":249,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":255,"NUMTRADES":4}
{"DT":"2013-06-08 11:51:47","SYMBOL":"ABC","PRICE":38.34,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:48","SYMBOL":"ABC","PRICE":38.33,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 11:51:49","SYMBOL":"ABC","PRICE":38.345,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:49","SYMBOL":"ABC","PRICE":38.35,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:50","SYMBOL":"ABC","PRICE":38.335,"SIZE":441,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:52","SYMBOL":"ABC","PRICE":38.34,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:52","SYMBOL":"ABC","PRICE":38.34,"SIZE":404,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:53","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:55","SYMBOL":"ABC","PRICE":38.34,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:55","SYMBOL":"ABC","PRICE":38.33,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:56","SYMBOL":"ABC","PRICE":38.33,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:56","SYMBOL":"ABC","PRICE":38.33,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:58","SYMBOL":"ABC","PRICE":38.33,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:58","SYMBOL":"ABC","PRICE":38.325,"SIZE":901,"NUMTRADES":7}
{"DT":"2013-06-08 11:51:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":362,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:51:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:51:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:05","SYMBOL":"ABC","PRICE":38.305,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:08","SYMBOL":"ABC","PRICE":38.3,"SIZE":202,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:08","SYMBOL":"ABC","PRICE":38.31,"SIZE":512,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:08","SYMBOL":"ABC","PRICE":38.31,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:09","SYMBOL":"ABC","PRICE":38.3,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":669,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:10","SYMBOL":"ABC","PRICE":38.305,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:12","SYMBOL":"ABC","PRICE":38.305,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":302,"NUMTRADES":5}
{"DT":"2013-06-08 11:52:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":984,"NUMTRADES":6}
{"DT":"2013-06-08 11:52:14","SYMBOL":"ABC","PRICE":38.3,"SIZE":305,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":496,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:14","SYMBOL":"ABC","PRICE":38.2975,"SIZE":496,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:15","SYMBOL":"ABC","PRICE":38.3,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:18","SYMBOL":"ABC","PRICE":38.295,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:18","SYMBOL":"ABC","PRICE":38.295,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":570,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":309,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:23","SYMBOL":"ABC","PRICE":38.31,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:25","SYMBOL":"ABC","PRICE":38.305,"SIZE":2070,"NUMTRADES":8}
{"DT":"2013-06-08 11:52:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:28","SYMBOL":"ABC","PRICE":38.3,"SIZE":271,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":307,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:29","SYMBOL":"ABC","PRICE":38.2925,"SIZE":496,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:29","SYMBOL":"ABC","PRICE":38.285,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":658,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:36","SYMBOL":"ABC","PRICE":38.29,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:36","SYMBOL":"ABC","PRICE":38.295,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:37","SYMBOL":"ABC","PRICE":38.29,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:37","SYMBOL":"ABC","PRICE":38.285,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":516,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:41","SYMBOL":"ABC","PRICE":38.28,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:41","SYMBOL":"ABC","PRICE":38.28,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:43","SYMBOL":"ABC","PRICE":38.285,"SIZE":278,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:43","SYMBOL":"ABC","PRICE":38.29,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":496,"NUMTRADES":4}
{"DT":"2013-06-08 11:52:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:49","SYMBOL":"ABC","PRICE":38.32,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:49","SYMBOL":"ABC","PRICE":38.325,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:49","SYMBOL":"ABC","PRICE":38.32,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:50","SYMBOL":"ABC","PRICE":38.32,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:56","SYMBOL":"ABC","PRICE":38.315,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:56","SYMBOL":"ABC","PRICE":38.315,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:56","SYMBOL":"ABC","PRICE":38.32,"SIZE":201,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:57","SYMBOL":"ABC","PRICE":38.32,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:58","SYMBOL":"ABC","PRICE":38.325,"SIZE":1150,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:58","SYMBOL":"ABC","PRICE":38.325,"SIZE":518,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:52:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":496,"NUMTRADES":4}
{"DT":"2013-06-08 11:52:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 11:52:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:52:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:02","SYMBOL":"ABC","PRICE":38.31,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:03","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:03","SYMBOL":"ABC","PRICE":38.3,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:08","SYMBOL":"ABC","PRICE":38.29,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.3,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.2925,"SIZE":496,"NUMTRADES":4}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.3,"SIZE":548,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":496,"NUMTRADES":5}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:21","SYMBOL":"ABC","PRICE":38.29,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:22","SYMBOL":"ABC","PRICE":38.295,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:23","SYMBOL":"ABC","PRICE":38.305,"SIZE":693,"NUMTRADES":4}
{"DT":"2013-06-08 11:53:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:25","SYMBOL":"ABC","PRICE":38.3,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:26","SYMBOL":"ABC","PRICE":38.31,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:26","SYMBOL":"ABC","PRICE":38.31,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":573,"NUMTRADES":4}
{"DT":"2013-06-08 11:53:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":446,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":449,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.29,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":392,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:31","SYMBOL":"ABC","PRICE":38.29,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:31","SYMBOL":"ABC","PRICE":38.29,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:35","SYMBOL":"ABC","PRICE":38.28,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:35","SYMBOL":"ABC","PRICE":38.28,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:35","SYMBOL":"ABC","PRICE":38.28,"SIZE":496,"NUMTRADES":4}
{"DT":"2013-06-08 11:53:35","SYMBOL":"ABC","PRICE":38.28,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:36","SYMBOL":"ABC","PRICE":38.2675,"SIZE":335,"NUMTRADES":4}
{"DT":"2013-06-08 11:53:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:38","SYMBOL":"ABC","PRICE":38.255,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:40","SYMBOL":"ABC","PRICE":38.26,"SIZE":557,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:41","SYMBOL":"ABC","PRICE":38.265,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:42","SYMBOL":"ABC","PRICE":38.265,"SIZE":377,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:42","SYMBOL":"ABC","PRICE":38.265,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:42","SYMBOL":"ABC","PRICE":38.255,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.25,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.2525,"SIZE":496,"NUMTRADES":4}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":232,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":233,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:47","SYMBOL":"ABC","PRICE":38.285,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:47","SYMBOL":"ABC","PRICE":38.29,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:47","SYMBOL":"ABC","PRICE":38.3,"SIZE":536,"NUMTRADES":4}
{"DT":"2013-06-08 11:53:48","SYMBOL":"ABC","PRICE":38.29,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:49","SYMBOL":"ABC","PRICE":38.285,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:53","SYMBOL":"ABC","PRICE":38.305,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:56","SYMBOL":"ABC","PRICE":38.285,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":496,"NUMTRADES":2}
{"DT":"2013-06-08 11:53:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":530,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:59","SYMBOL":"ABC","PRICE":38.275,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:53:59","SYMBOL":"ABC","PRICE":38.275,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:53:59","SYMBOL":"ABC","PRICE":38.275,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:02","SYMBOL":"ABC","PRICE":38.27,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:02","SYMBOL":"ABC","PRICE":38.27,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:02","SYMBOL":"ABC","PRICE":38.27,"SIZE":49,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:05","SYMBOL":"ABC","PRICE":38.265,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:05","SYMBOL":"ABC","PRICE":38.265,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:07","SYMBOL":"ABC","PRICE":38.265,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:07","SYMBOL":"ABC","PRICE":38.275,"SIZE":669,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:10","SYMBOL":"ABC","PRICE":38.285,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:11","SYMBOL":"ABC","PRICE":38.285,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:11","SYMBOL":"ABC","PRICE":38.285,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:11","SYMBOL":"ABC","PRICE":38.285,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:12","SYMBOL":"ABC","PRICE":38.285,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:14","SYMBOL":"ABC","PRICE":38.3,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:15","SYMBOL":"ABC","PRICE":38.285,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:15","SYMBOL":"ABC","PRICE":38.285,"SIZE":277,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:17","SYMBOL":"ABC","PRICE":38.3,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:17","SYMBOL":"ABC","PRICE":38.305,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:18","SYMBOL":"ABC","PRICE":38.3,"SIZE":442,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:18","SYMBOL":"ABC","PRICE":38.305,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:18","SYMBOL":"ABC","PRICE":38.315,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:19","SYMBOL":"ABC","PRICE":38.32,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:19","SYMBOL":"ABC","PRICE":38.31,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":962,"NUMTRADES":4}
{"DT":"2013-06-08 11:54:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":470,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":171,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:25","SYMBOL":"ABC","PRICE":38.33,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:26","SYMBOL":"ABC","PRICE":38.325,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:27","SYMBOL":"ABC","PRICE":38.32,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:29","SYMBOL":"ABC","PRICE":38.315,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:29","SYMBOL":"ABC","PRICE":38.315,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:31","SYMBOL":"ABC","PRICE":38.29,"SIZE":761,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:31","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:33","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:35","SYMBOL":"ABC","PRICE":38.27,"SIZE":564,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:35","SYMBOL":"ABC","PRICE":38.27,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:35","SYMBOL":"ABC","PRICE":38.28,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:35","SYMBOL":"ABC","PRICE":38.28,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:36","SYMBOL":"ABC","PRICE":38.27,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:38","SYMBOL":"ABC","PRICE":38.265,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:41","SYMBOL":"ABC","PRICE":38.28,"SIZE":708,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:41","SYMBOL":"ABC","PRICE":38.285,"SIZE":675,"NUMTRADES":4}
{"DT":"2013-06-08 11:54:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:44","SYMBOL":"ABC","PRICE":38.305,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:44","SYMBOL":"ABC","PRICE":38.305,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:44","SYMBOL":"ABC","PRICE":38.315,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":496,"NUMTRADES":5}
{"DT":"2013-06-08 11:54:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:45","SYMBOL":"ABC","PRICE":38.315,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:45","SYMBOL":"ABC","PRICE":38.315,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:47","SYMBOL":"ABC","PRICE":38.3,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:50","SYMBOL":"ABC","PRICE":38.33,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:50","SYMBOL":"ABC","PRICE":38.335,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":311,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:50","SYMBOL":"ABC","PRICE":38.34,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:50","SYMBOL":"ABC","PRICE":38.335,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:50","SYMBOL":"ABC","PRICE":38.335,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:50","SYMBOL":"ABC","PRICE":38.325,"SIZE":125,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:51","SYMBOL":"ABC","PRICE":38.325,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:54","SYMBOL":"ABC","PRICE":38.315,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:54","SYMBOL":"ABC","PRICE":38.315,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:54","SYMBOL":"ABC","PRICE":38.31,"SIZE":546,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:54","SYMBOL":"ABC","PRICE":38.31,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 11:54:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:56","SYMBOL":"ABC","PRICE":38.33,"SIZE":542,"NUMTRADES":3}
{"DT":"2013-06-08 11:54:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 11:54:59","SYMBOL":"ABC","PRICE":38.315,"SIZE":427,"NUMTRADES":6}
{"DT":"2013-06-08 11:54:59","SYMBOL":"ABC","PRICE":38.3125,"SIZE":428,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:00","SYMBOL":"ABC","PRICE":38.32,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":483,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:01","SYMBOL":"ABC","PRICE":38.305,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:01","SYMBOL":"ABC","PRICE":38.31,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:02","SYMBOL":"ABC","PRICE":38.3,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:05","SYMBOL":"ABC","PRICE":38.295,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:07","SYMBOL":"ABC","PRICE":38.27,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:07","SYMBOL":"ABC","PRICE":38.27,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:08","SYMBOL":"ABC","PRICE":38.265,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:08","SYMBOL":"ABC","PRICE":38.265,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:08","SYMBOL":"ABC","PRICE":38.265,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:11","SYMBOL":"ABC","PRICE":38.265,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:12","SYMBOL":"ABC","PRICE":38.275,"SIZE":478,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:13","SYMBOL":"ABC","PRICE":38.275,"SIZE":598,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":233,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":427,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":428,"NUMTRADES":4}
{"DT":"2013-06-08 11:55:16","SYMBOL":"ABC","PRICE":38.265,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:18","SYMBOL":"ABC","PRICE":38.265,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:20","SYMBOL":"ABC","PRICE":38.27,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:20","SYMBOL":"ABC","PRICE":38.275,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:23","SYMBOL":"ABC","PRICE":38.275,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:24","SYMBOL":"ABC","PRICE":38.27,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":666,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:26","SYMBOL":"ABC","PRICE":38.265,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":231,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:29","SYMBOL":"ABC","PRICE":38.255,"SIZE":427,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:30","SYMBOL":"ABC","PRICE":38.255,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:30","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:31","SYMBOL":"ABC","PRICE":38.25,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:31","SYMBOL":"ABC","PRICE":38.255,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:31","SYMBOL":"ABC","PRICE":38.255,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:32","SYMBOL":"ABC","PRICE":38.255,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:34","SYMBOL":"ABC","PRICE":38.25,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:34","SYMBOL":"ABC","PRICE":38.25,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:35","SYMBOL":"ABC","PRICE":38.245,"SIZE":604,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:35","SYMBOL":"ABC","PRICE":38.25,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:35","SYMBOL":"ABC","PRICE":38.24,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:37","SYMBOL":"ABC","PRICE":38.25,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:39","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:39","SYMBOL":"ABC","PRICE":38.25,"SIZE":311,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:40","SYMBOL":"ABC","PRICE":38.245,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:42","SYMBOL":"ABC","PRICE":38.255,"SIZE":1315,"NUMTRADES":4}
{"DT":"2013-06-08 11:55:42","SYMBOL":"ABC","PRICE":38.26,"SIZE":555,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:42","SYMBOL":"ABC","PRICE":38.265,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:42","SYMBOL":"ABC","PRICE":38.26,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:42","SYMBOL":"ABC","PRICE":38.27,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:42","SYMBOL":"ABC","PRICE":38.265,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:43","SYMBOL":"ABC","PRICE":38.265,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":427,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:47","SYMBOL":"ABC","PRICE":38.28,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:47","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:48","SYMBOL":"ABC","PRICE":38.28,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:48","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:48","SYMBOL":"ABC","PRICE":38.28,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:48","SYMBOL":"ABC","PRICE":38.28,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:48","SYMBOL":"ABC","PRICE":38.285,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:49","SYMBOL":"ABC","PRICE":38.28,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:49","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":856,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:52","SYMBOL":"ABC","PRICE":38.28,"SIZE":758,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:53","SYMBOL":"ABC","PRICE":38.28,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:53","SYMBOL":"ABC","PRICE":38.285,"SIZE":411,"NUMTRADES":3}
{"DT":"2013-06-08 11:55:53","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:55","SYMBOL":"ABC","PRICE":38.295,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:56","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:56","SYMBOL":"ABC","PRICE":38.305,"SIZE":369,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:56","SYMBOL":"ABC","PRICE":38.3,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:57","SYMBOL":"ABC","PRICE":38.31,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:57","SYMBOL":"ABC","PRICE":38.305,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":638,"NUMTRADES":4}
{"DT":"2013-06-08 11:55:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":371,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":371,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":311,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":427,"NUMTRADES":2}
{"DT":"2013-06-08 11:55:59","SYMBOL":"ABC","PRICE":38.29,"SIZE":428,"NUMTRADES":4}
{"DT":"2013-06-08 11:55:59","SYMBOL":"ABC","PRICE":38.29,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 11:55:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":306,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:03","SYMBOL":"ABC","PRICE":38.29,"SIZE":191,"NUMTRADES":3}
{"DT":"2013-06-08 11:56:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:05","SYMBOL":"ABC","PRICE":38.305,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:06","SYMBOL":"ABC","PRICE":38.295,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:07","SYMBOL":"ABC","PRICE":38.29,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:10","SYMBOL":"ABC","PRICE":38.295,"SIZE":373,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:11","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":533,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:11","SYMBOL":"ABC","PRICE":38.305,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":427,"NUMTRADES":4}
{"DT":"2013-06-08 11:56:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":428,"NUMTRADES":4}
{"DT":"2013-06-08 11:56:15","SYMBOL":"ABC","PRICE":38.295,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:19","SYMBOL":"ABC","PRICE":38.295,"SIZE":229,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:20","SYMBOL":"ABC","PRICE":38.29,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:22","SYMBOL":"ABC","PRICE":38.295,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:24","SYMBOL":"ABC","PRICE":38.305,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:24","SYMBOL":"ABC","PRICE":38.305,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:24","SYMBOL":"ABC","PRICE":38.3,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:28","SYMBOL":"ABC","PRICE":38.3,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:28","SYMBOL":"ABC","PRICE":38.3,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 11:56:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":427,"NUMTRADES":3}
{"DT":"2013-06-08 11:56:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":428,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":493,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:35","SYMBOL":"ABC","PRICE":38.285,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":314,"NUMTRADES":3}
{"DT":"2013-06-08 11:56:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:40","SYMBOL":"ABC","PRICE":38.295,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:42","SYMBOL":"ABC","PRICE":38.31,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":427,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":428,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":720,"NUMTRADES":5}
{"DT":"2013-06-08 11:56:48","SYMBOL":"ABC","PRICE":38.3,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:49","SYMBOL":"ABC","PRICE":38.3,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:49","SYMBOL":"ABC","PRICE":38.29,"SIZE":491,"NUMTRADES":3}
{"DT":"2013-06-08 11:56:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:55","SYMBOL":"ABC","PRICE":38.285,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:55","SYMBOL":"ABC","PRICE":38.285,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:56","SYMBOL":"ABC","PRICE":38.28,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:58","SYMBOL":"ABC","PRICE":38.275,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:59","SYMBOL":"ABC","PRICE":38.29,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:59","SYMBOL":"ABC","PRICE":38.2825,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 11:56:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:56:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:02","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:03","SYMBOL":"ABC","PRICE":38.285,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":156,"NUMTRADES":4}
{"DT":"2013-06-08 11:57:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:07","SYMBOL":"ABC","PRICE":38.305,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:08","SYMBOL":"ABC","PRICE":38.31,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:13","SYMBOL":"ABC","PRICE":38.32,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:13","SYMBOL":"ABC","PRICE":38.325,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:13","SYMBOL":"ABC","PRICE":38.32,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":454,"NUMTRADES":4}
{"DT":"2013-06-08 11:57:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:57:14","SYMBOL":"ABC","PRICE":38.31,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":483,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:16","SYMBOL":"ABC","PRICE":38.325,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:17","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:19","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:19","SYMBOL":"ABC","PRICE":38.335,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:19","SYMBOL":"ABC","PRICE":38.34,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:20","SYMBOL":"ABC","PRICE":38.33,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":301,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":301,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":402,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:24","SYMBOL":"ABC","PRICE":38.315,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:24","SYMBOL":"ABC","PRICE":38.305,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:57:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":454,"NUMTRADES":6}
{"DT":"2013-06-08 11:57:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:33","SYMBOL":"ABC","PRICE":38.3,"SIZE":221,"NUMTRADES":3}
{"DT":"2013-06-08 11:57:34","SYMBOL":"ABC","PRICE":38.3,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:34","SYMBOL":"ABC","PRICE":38.3,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":511,"NUMTRADES":4}
{"DT":"2013-06-08 11:57:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":424,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:38","SYMBOL":"ABC","PRICE":38.3,"SIZE":257,"NUMTRADES":3}
{"DT":"2013-06-08 11:57:38","SYMBOL":"ABC","PRICE":38.3,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":232,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":643,"NUMTRADES":3}
{"DT":"2013-06-08 11:57:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":457,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:41","SYMBOL":"ABC","PRICE":38.285,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:41","SYMBOL":"ABC","PRICE":38.275,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:41","SYMBOL":"ABC","PRICE":38.275,"SIZE":426,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":530,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:43","SYMBOL":"ABC","PRICE":38.28,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:44","SYMBOL":"ABC","PRICE":38.2675,"SIZE":454,"NUMTRADES":4}
{"DT":"2013-06-08 11:57:44","SYMBOL":"ABC","PRICE":38.2725,"SIZE":454,"NUMTRADES":4}
{"DT":"2013-06-08 11:57:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:45","SYMBOL":"ABC","PRICE":38.275,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:49","SYMBOL":"ABC","PRICE":38.275,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:51","SYMBOL":"ABC","PRICE":38.29,"SIZE":775,"NUMTRADES":5}
{"DT":"2013-06-08 11:57:53","SYMBOL":"ABC","PRICE":38.29,"SIZE":522,"NUMTRADES":4}
{"DT":"2013-06-08 11:57:53","SYMBOL":"ABC","PRICE":38.29,"SIZE":484,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:53","SYMBOL":"ABC","PRICE":38.3,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:53","SYMBOL":"ABC","PRICE":38.3,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:54","SYMBOL":"ABC","PRICE":38.31,"SIZE":498,"NUMTRADES":3}
{"DT":"2013-06-08 11:57:56","SYMBOL":"ABC","PRICE":38.315,"SIZE":398,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:58","SYMBOL":"ABC","PRICE":38.32,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":454,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 11:57:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 11:57:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":446,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:01","SYMBOL":"ABC","PRICE":38.305,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:03","SYMBOL":"ABC","PRICE":38.315,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:03","SYMBOL":"ABC","PRICE":38.31,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:04","SYMBOL":"ABC","PRICE":38.305,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":446,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:07","SYMBOL":"ABC","PRICE":38.31,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:08","SYMBOL":"ABC","PRICE":38.3,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:09","SYMBOL":"ABC","PRICE":38.3,"SIZE":301,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:09","SYMBOL":"ABC","PRICE":38.31,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:09","SYMBOL":"ABC","PRICE":38.315,"SIZE":1730,"NUMTRADES":9}
{"DT":"2013-06-08 11:58:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:09","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:09","SYMBOL":"ABC","PRICE":38.33,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:10","SYMBOL":"ABC","PRICE":38.325,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:14","SYMBOL":"ABC","PRICE":38.3075,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:15","SYMBOL":"ABC","PRICE":38.305,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:17","SYMBOL":"ABC","PRICE":38.305,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:17","SYMBOL":"ABC","PRICE":38.305,"SIZE":455,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:17","SYMBOL":"ABC","PRICE":38.31,"SIZE":109,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:17","SYMBOL":"ABC","PRICE":38.31,"SIZE":563,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:18","SYMBOL":"ABC","PRICE":38.3,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":334,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:20","SYMBOL":"ABC","PRICE":38.295,"SIZE":451,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:20","SYMBOL":"ABC","PRICE":38.275,"SIZE":1312,"NUMTRADES":6}
{"DT":"2013-06-08 11:58:20","SYMBOL":"ABC","PRICE":38.28,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:20","SYMBOL":"ABC","PRICE":38.275,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:23","SYMBOL":"ABC","PRICE":38.26,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:24","SYMBOL":"ABC","PRICE":38.26,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:24","SYMBOL":"ABC","PRICE":38.255,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:25","SYMBOL":"ABC","PRICE":38.255,"SIZE":227,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:29","SYMBOL":"ABC","PRICE":38.26,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:29","SYMBOL":"ABC","PRICE":38.265,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:30","SYMBOL":"ABC","PRICE":38.27,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:31","SYMBOL":"ABC","PRICE":38.26,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:31","SYMBOL":"ABC","PRICE":38.26,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:32","SYMBOL":"ABC","PRICE":38.26,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:32","SYMBOL":"ABC","PRICE":38.265,"SIZE":326,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:32","SYMBOL":"ABC","PRICE":38.265,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:34","SYMBOL":"ABC","PRICE":38.27,"SIZE":469,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:35","SYMBOL":"ABC","PRICE":38.275,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:36","SYMBOL":"ABC","PRICE":38.285,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:40","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:40","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:40","SYMBOL":"ABC","PRICE":38.295,"SIZE":215,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":396,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":699,"NUMTRADES":4}
{"DT":"2013-06-08 11:58:43","SYMBOL":"ABC","PRICE":38.29,"SIZE":1092,"NUMTRADES":4}
{"DT":"2013-06-08 11:58:44","SYMBOL":"ABC","PRICE":38.2825,"SIZE":454,"NUMTRADES":4}
{"DT":"2013-06-08 11:58:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":454,"NUMTRADES":4}
{"DT":"2013-06-08 11:58:45","SYMBOL":"ABC","PRICE":38.275,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:46","SYMBOL":"ABC","PRICE":38.275,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:49","SYMBOL":"ABC","PRICE":38.27,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:51","SYMBOL":"ABC","PRICE":38.27,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:52","SYMBOL":"ABC","PRICE":38.27,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 11:58:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":539,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":629,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:57","SYMBOL":"ABC","PRICE":38.27,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:57","SYMBOL":"ABC","PRICE":38.27,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:57","SYMBOL":"ABC","PRICE":38.27,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 11:58:59","SYMBOL":"ABC","PRICE":38.265,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:58:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":454,"NUMTRADES":5}
{"DT":"2013-06-08 11:59:01","SYMBOL":"ABC","PRICE":38.27,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:04","SYMBOL":"ABC","PRICE":38.27,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:04","SYMBOL":"ABC","PRICE":38.275,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:04","SYMBOL":"ABC","PRICE":38.28,"SIZE":546,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:04","SYMBOL":"ABC","PRICE":38.305,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:04","SYMBOL":"ABC","PRICE":38.305,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:07","SYMBOL":"ABC","PRICE":38.285,"SIZE":692,"NUMTRADES":5}
{"DT":"2013-06-08 11:59:11","SYMBOL":"ABC","PRICE":38.28,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":402,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:14","SYMBOL":"ABC","PRICE":38.28,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:14","SYMBOL":"ABC","PRICE":38.28,"SIZE":449,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:14","SYMBOL":"ABC","PRICE":38.28,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:15","SYMBOL":"ABC","PRICE":38.285,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:15","SYMBOL":"ABC","PRICE":38.28,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:15","SYMBOL":"ABC","PRICE":38.28,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:17","SYMBOL":"ABC","PRICE":38.28,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:17","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:20","SYMBOL":"ABC","PRICE":38.285,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:20","SYMBOL":"ABC","PRICE":38.295,"SIZE":610,"NUMTRADES":5}
{"DT":"2013-06-08 11:59:20","SYMBOL":"ABC","PRICE":38.295,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:22","SYMBOL":"ABC","PRICE":38.29,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:24","SYMBOL":"ABC","PRICE":38.285,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:24","SYMBOL":"ABC","PRICE":38.285,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:24","SYMBOL":"ABC","PRICE":38.285,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:29","SYMBOL":"ABC","PRICE":38.3075,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":330,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:32","SYMBOL":"ABC","PRICE":38.295,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:34","SYMBOL":"ABC","PRICE":38.295,"SIZE":243,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":151,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":626,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:42","SYMBOL":"ABC","PRICE":38.315,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:43","SYMBOL":"ABC","PRICE":38.305,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 11:59:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 11:59:51","SYMBOL":"ABC","PRICE":38.31,"SIZE":897,"NUMTRADES":5}
{"DT":"2013-06-08 11:59:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:59","SYMBOL":"ABC","PRICE":38.3225,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 11:59:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":454,"NUMTRADES":5}
{"DT":"2013-06-08 11:59:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:05","SYMBOL":"ABC","PRICE":38.34,"SIZE":312,"NUMTRADES":6}
{"DT":"2013-06-08 12:00:05","SYMBOL":"ABC","PRICE":38.315,"SIZE":497,"NUMTRADES":2}
{"DT":"2013-06-08 12:00:05","SYMBOL":"ABC","PRICE":38.31,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:07","SYMBOL":"ABC","PRICE":38.31,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":418,"NUMTRADES":3}
{"DT":"2013-06-08 12:00:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 12:00:14","SYMBOL":"ABC","PRICE":38.32,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 12:00:19","SYMBOL":"ABC","PRICE":38.3,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:22","SYMBOL":"ABC","PRICE":38.295,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:23","SYMBOL":"ABC","PRICE":38.305,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:24","SYMBOL":"ABC","PRICE":38.31,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 12:00:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:35","SYMBOL":"ABC","PRICE":38.3175,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 12:00:35","SYMBOL":"ABC","PRICE":38.32,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:35","SYMBOL":"ABC","PRICE":38.315,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:36","SYMBOL":"ABC","PRICE":38.31,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:50","SYMBOL":"ABC","PRICE":38.305,"SIZE":665,"NUMTRADES":3}
{"DT":"2013-06-08 12:00:50","SYMBOL":"ABC","PRICE":38.31,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:53","SYMBOL":"ABC","PRICE":38.315,"SIZE":257,"NUMTRADES":3}
{"DT":"2013-06-08 12:00:53","SYMBOL":"ABC","PRICE":38.315,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:55","SYMBOL":"ABC","PRICE":38.32,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:55","SYMBOL":"ABC","PRICE":38.325,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:58","SYMBOL":"ABC","PRICE":38.335,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:58","SYMBOL":"ABC","PRICE":38.345,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 12:00:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 12:00:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:12","SYMBOL":"ABC","PRICE":38.335,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 12:01:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:30","SYMBOL":"ABC","PRICE":38.35,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 12:01:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:32","SYMBOL":"ABC","PRICE":38.36,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:32","SYMBOL":"ABC","PRICE":38.365,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:32","SYMBOL":"ABC","PRICE":38.37,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:32","SYMBOL":"ABC","PRICE":38.365,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:37","SYMBOL":"ABC","PRICE":38.365,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 12:01:38","SYMBOL":"ABC","PRICE":38.355,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 12:01:38","SYMBOL":"ABC","PRICE":38.365,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 12:01:41","SYMBOL":"ABC","PRICE":38.365,"SIZE":318,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:42","SYMBOL":"ABC","PRICE":38.365,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:44","SYMBOL":"ABC","PRICE":38.365,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:44","SYMBOL":"ABC","PRICE":38.36,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:44","SYMBOL":"ABC","PRICE":38.365,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:46","SYMBOL":"ABC","PRICE":38.37,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:54","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:54","SYMBOL":"ABC","PRICE":38.365,"SIZE":385,"NUMTRADES":2}
{"DT":"2013-06-08 12:01:58","SYMBOL":"ABC","PRICE":38.36,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:58","SYMBOL":"ABC","PRICE":38.36,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:58","SYMBOL":"ABC","PRICE":38.365,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 12:01:59","SYMBOL":"ABC","PRICE":38.37,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:02","SYMBOL":"ABC","PRICE":38.3925,"SIZE":649,"NUMTRADES":6}
{"DT":"2013-06-08 12:02:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:02","SYMBOL":"ABC","PRICE":38.395,"SIZE":383,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:03","SYMBOL":"ABC","PRICE":38.39,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:03","SYMBOL":"ABC","PRICE":38.38,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:17","SYMBOL":"ABC","PRICE":38.38,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:17","SYMBOL":"ABC","PRICE":38.385,"SIZE":587,"NUMTRADES":3}
{"DT":"2013-06-08 12:02:18","SYMBOL":"ABC","PRICE":38.385,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:18","SYMBOL":"ABC","PRICE":38.385,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:21","SYMBOL":"ABC","PRICE":38.39,"SIZE":409,"NUMTRADES":3}
{"DT":"2013-06-08 12:02:21","SYMBOL":"ABC","PRICE":38.395,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:23","SYMBOL":"ABC","PRICE":38.385,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:23","SYMBOL":"ABC","PRICE":38.385,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:23","SYMBOL":"ABC","PRICE":38.395,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:23","SYMBOL":"ABC","PRICE":38.395,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:23","SYMBOL":"ABC","PRICE":38.39,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:23","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:23","SYMBOL":"ABC","PRICE":38.395,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:25","SYMBOL":"ABC","PRICE":38.395,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:27","SYMBOL":"ABC","PRICE":38.4,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:27","SYMBOL":"ABC","PRICE":38.4,"SIZE":784,"NUMTRADES":5}
{"DT":"2013-06-08 12:02:32","SYMBOL":"ABC","PRICE":38.4,"SIZE":279,"NUMTRADES":3}
{"DT":"2013-06-08 12:02:32","SYMBOL":"ABC","PRICE":38.405,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:33","SYMBOL":"ABC","PRICE":38.405,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:34","SYMBOL":"ABC","PRICE":38.4,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:34","SYMBOL":"ABC","PRICE":38.4,"SIZE":393,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:34","SYMBOL":"ABC","PRICE":38.4,"SIZE":705,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:36","SYMBOL":"ABC","PRICE":38.4,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:41","SYMBOL":"ABC","PRICE":38.41,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:41","SYMBOL":"ABC","PRICE":38.41,"SIZE":312,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:47","SYMBOL":"ABC","PRICE":38.405,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:49","SYMBOL":"ABC","PRICE":38.415,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:49","SYMBOL":"ABC","PRICE":38.415,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:50","SYMBOL":"ABC","PRICE":38.415,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:50","SYMBOL":"ABC","PRICE":38.42,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:50","SYMBOL":"ABC","PRICE":38.42,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:51","SYMBOL":"ABC","PRICE":38.42,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:51","SYMBOL":"ABC","PRICE":38.415,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 12:02:55","SYMBOL":"ABC","PRICE":38.435,"SIZE":784,"NUMTRADES":7}
{"DT":"2013-06-08 12:02:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 12:02:56","SYMBOL":"ABC","PRICE":38.44,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:04","SYMBOL":"ABC","PRICE":38.44,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:04","SYMBOL":"ABC","PRICE":38.445,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:04","SYMBOL":"ABC","PRICE":38.4525,"SIZE":519,"NUMTRADES":6}
{"DT":"2013-06-08 12:03:04","SYMBOL":"ABC","PRICE":38.45,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:04","SYMBOL":"ABC","PRICE":38.45,"SIZE":479,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:05","SYMBOL":"ABC","PRICE":38.455,"SIZE":306,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:05","SYMBOL":"ABC","PRICE":38.455,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:05","SYMBOL":"ABC","PRICE":38.455,"SIZE":38,"NUMTRADES":3}
{"DT":"2013-06-08 12:03:05","SYMBOL":"ABC","PRICE":38.455,"SIZE":130,"NUMTRADES":3}
{"DT":"2013-06-08 12:03:05","SYMBOL":"ABC","PRICE":38.455,"SIZE":121,"NUMTRADES":4}
{"DT":"2013-06-08 12:03:05","SYMBOL":"ABC","PRICE":38.455,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:05","SYMBOL":"ABC","PRICE":38.455,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:05","SYMBOL":"ABC","PRICE":38.45,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:10","SYMBOL":"ABC","PRICE":38.44,"SIZE":744,"NUMTRADES":5}
{"DT":"2013-06-08 12:03:10","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:10","SYMBOL":"ABC","PRICE":38.445,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:14","SYMBOL":"ABC","PRICE":38.435,"SIZE":529,"NUMTRADES":3}
{"DT":"2013-06-08 12:03:19","SYMBOL":"ABC","PRICE":38.425,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:19","SYMBOL":"ABC","PRICE":38.425,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:20","SYMBOL":"ABC","PRICE":38.425,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:28","SYMBOL":"ABC","PRICE":38.43,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:28","SYMBOL":"ABC","PRICE":38.435,"SIZE":556,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:28","SYMBOL":"ABC","PRICE":38.435,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:29","SYMBOL":"ABC","PRICE":38.44,"SIZE":464,"NUMTRADES":3}
{"DT":"2013-06-08 12:03:29","SYMBOL":"ABC","PRICE":38.435,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:30","SYMBOL":"ABC","PRICE":38.415,"SIZE":450,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:30","SYMBOL":"ABC","PRICE":38.41,"SIZE":667,"NUMTRADES":4}
{"DT":"2013-06-08 12:03:30","SYMBOL":"ABC","PRICE":38.42,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:31","SYMBOL":"ABC","PRICE":38.405,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:31","SYMBOL":"ABC","PRICE":38.405,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:34","SYMBOL":"ABC","PRICE":38.4125,"SIZE":1500,"NUMTRADES":6}
{"DT":"2013-06-08 12:03:37","SYMBOL":"ABC","PRICE":38.395,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:40","SYMBOL":"ABC","PRICE":38.4,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:40","SYMBOL":"ABC","PRICE":38.4,"SIZE":683,"NUMTRADES":3}
{"DT":"2013-06-08 12:03:40","SYMBOL":"ABC","PRICE":38.405,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:41","SYMBOL":"ABC","PRICE":38.405,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:41","SYMBOL":"ABC","PRICE":38.41,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:42","SYMBOL":"ABC","PRICE":38.42,"SIZE":362,"NUMTRADES":3}
{"DT":"2013-06-08 12:03:44","SYMBOL":"ABC","PRICE":38.42,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:44","SYMBOL":"ABC","PRICE":38.42,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:44","SYMBOL":"ABC","PRICE":38.42,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:44","SYMBOL":"ABC","PRICE":38.415,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:52","SYMBOL":"ABC","PRICE":38.42,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:53","SYMBOL":"ABC","PRICE":38.42,"SIZE":441,"NUMTRADES":2}
{"DT":"2013-06-08 12:03:53","SYMBOL":"ABC","PRICE":38.43,"SIZE":465,"NUMTRADES":3}
{"DT":"2013-06-08 12:03:55","SYMBOL":"ABC","PRICE":38.435,"SIZE":402,"NUMTRADES":4}
{"DT":"2013-06-08 12:03:56","SYMBOL":"ABC","PRICE":38.435,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:58","SYMBOL":"ABC","PRICE":38.44,"SIZE":218,"NUMTRADES":3}
{"DT":"2013-06-08 12:03:58","SYMBOL":"ABC","PRICE":38.44,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:03:58","SYMBOL":"ABC","PRICE":38.45,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:09","SYMBOL":"ABC","PRICE":38.44,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.435,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.43,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.45,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.45,"SIZE":66,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.46,"SIZE":465,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.4675,"SIZE":524,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.45,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.45,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.45,"SIZE":171,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.46,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.47,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.47,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.47,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.475,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:11","SYMBOL":"ABC","PRICE":38.47,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:12","SYMBOL":"ABC","PRICE":38.47,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:15","SYMBOL":"ABC","PRICE":38.475,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:15","SYMBOL":"ABC","PRICE":38.475,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:15","SYMBOL":"ABC","PRICE":38.475,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:17","SYMBOL":"ABC","PRICE":38.46,"SIZE":712,"NUMTRADES":5}
{"DT":"2013-06-08 12:04:19","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:19","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:21","SYMBOL":"ABC","PRICE":38.44,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:22","SYMBOL":"ABC","PRICE":38.44,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:23","SYMBOL":"ABC","PRICE":38.435,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:23","SYMBOL":"ABC","PRICE":38.44,"SIZE":701,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:23","SYMBOL":"ABC","PRICE":38.45,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:23","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:23","SYMBOL":"ABC","PRICE":38.455,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:24","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:24","SYMBOL":"ABC","PRICE":38.455,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:25","SYMBOL":"ABC","PRICE":38.45,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:25","SYMBOL":"ABC","PRICE":38.45,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:25","SYMBOL":"ABC","PRICE":38.45,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:25","SYMBOL":"ABC","PRICE":38.45,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:25","SYMBOL":"ABC","PRICE":38.45,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:27","SYMBOL":"ABC","PRICE":38.44,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":514,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":61,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":23,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:30","SYMBOL":"ABC","PRICE":38.45,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:30","SYMBOL":"ABC","PRICE":38.45,"SIZE":182,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":303,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":95,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":412,"NUMTRADES":5}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":144,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:31","SYMBOL":"ABC","PRICE":38.455,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:32","SYMBOL":"ABC","PRICE":38.45,"SIZE":973,"NUMTRADES":6}
{"DT":"2013-06-08 12:04:32","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:32","SYMBOL":"ABC","PRICE":38.46,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:33","SYMBOL":"ABC","PRICE":38.455,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:34","SYMBOL":"ABC","PRICE":38.45,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:36","SYMBOL":"ABC","PRICE":38.445,"SIZE":1722,"NUMTRADES":5}
{"DT":"2013-06-08 12:04:36","SYMBOL":"ABC","PRICE":38.45,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:36","SYMBOL":"ABC","PRICE":38.45,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:36","SYMBOL":"ABC","PRICE":38.45,"SIZE":123,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:36","SYMBOL":"ABC","PRICE":38.445,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:38","SYMBOL":"ABC","PRICE":38.4525,"SIZE":253,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:38","SYMBOL":"ABC","PRICE":38.455,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:38","SYMBOL":"ABC","PRICE":38.46,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:38","SYMBOL":"ABC","PRICE":38.46,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:39","SYMBOL":"ABC","PRICE":38.445,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:40","SYMBOL":"ABC","PRICE":38.445,"SIZE":831,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:41","SYMBOL":"ABC","PRICE":38.445,"SIZE":1267,"NUMTRADES":8}
{"DT":"2013-06-08 12:04:41","SYMBOL":"ABC","PRICE":38.46,"SIZE":497,"NUMTRADES":5}
{"DT":"2013-06-08 12:04:42","SYMBOL":"ABC","PRICE":38.46,"SIZE":231,"NUMTRADES":5}
{"DT":"2013-06-08 12:04:42","SYMBOL":"ABC","PRICE":38.46,"SIZE":390,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:42","SYMBOL":"ABC","PRICE":38.455,"SIZE":539,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:43","SYMBOL":"ABC","PRICE":38.44,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:44","SYMBOL":"ABC","PRICE":38.455,"SIZE":1455,"NUMTRADES":7}
{"DT":"2013-06-08 12:04:44","SYMBOL":"ABC","PRICE":38.45,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:46","SYMBOL":"ABC","PRICE":38.45,"SIZE":714,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:46","SYMBOL":"ABC","PRICE":38.45,"SIZE":347,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:46","SYMBOL":"ABC","PRICE":38.45,"SIZE":47,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:46","SYMBOL":"ABC","PRICE":38.455,"SIZE":153,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:46","SYMBOL":"ABC","PRICE":38.455,"SIZE":126,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:47","SYMBOL":"ABC","PRICE":38.45,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:47","SYMBOL":"ABC","PRICE":38.45,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:47","SYMBOL":"ABC","PRICE":38.445,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.45,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":286,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":23,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":91,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:49","SYMBOL":"ABC","PRICE":38.455,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:51","SYMBOL":"ABC","PRICE":38.45,"SIZE":674,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:52","SYMBOL":"ABC","PRICE":38.45,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.445,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.45,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.455,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.455,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.455,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.455,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.46,"SIZE":201,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.46,"SIZE":122,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:53","SYMBOL":"ABC","PRICE":38.46,"SIZE":684,"NUMTRADES":5}
{"DT":"2013-06-08 12:04:55","SYMBOL":"ABC","PRICE":38.46,"SIZE":1400,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:55","SYMBOL":"ABC","PRICE":38.46,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:55","SYMBOL":"ABC","PRICE":38.465,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:55","SYMBOL":"ABC","PRICE":38.465,"SIZE":172,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:55","SYMBOL":"ABC","PRICE":38.465,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:55","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:55","SYMBOL":"ABC","PRICE":38.46,"SIZE":187,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:57","SYMBOL":"ABC","PRICE":38.455,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:57","SYMBOL":"ABC","PRICE":38.455,"SIZE":682,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:57","SYMBOL":"ABC","PRICE":38.455,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:57","SYMBOL":"ABC","PRICE":38.465,"SIZE":519,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:57","SYMBOL":"ABC","PRICE":38.465,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:57","SYMBOL":"ABC","PRICE":38.465,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 12:04:57","SYMBOL":"ABC","PRICE":38.46,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 12:04:58","SYMBOL":"ABC","PRICE":38.465,"SIZE":410,"NUMTRADES":4}
{"DT":"2013-06-08 12:04:58","SYMBOL":"ABC","PRICE":38.465,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 12:04:59","SYMBOL":"ABC","PRICE":38.47,"SIZE":110,"NUMTRADES":5}
{"DT":"2013-06-08 12:04:59","SYMBOL":"ABC","PRICE":38.47,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.47,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.47,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.475,"SIZE":481,"NUMTRADES":6}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.475,"SIZE":90,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.475,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.475,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":165,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.485,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.485,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.485,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.49,"SIZE":309,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.4825,"SIZE":22,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.485,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.485,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.5,"SIZE":266,"NUMTRADES":5}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.495,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.495,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.495,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:00","SYMBOL":"ABC","PRICE":38.495,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:01","SYMBOL":"ABC","PRICE":38.495,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:01","SYMBOL":"ABC","PRICE":38.475,"SIZE":689,"NUMTRADES":5}
{"DT":"2013-06-08 12:05:01","SYMBOL":"ABC","PRICE":38.485,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.485,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.475,"SIZE":677,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.47,"SIZE":496,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.465,"SIZE":618,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.46,"SIZE":749,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.475,"SIZE":229,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.47,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.4725,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:02","SYMBOL":"ABC","PRICE":38.46,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.46,"SIZE":398,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.46,"SIZE":441,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.46,"SIZE":665,"NUMTRADES":5}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:03","SYMBOL":"ABC","PRICE":38.4525,"SIZE":449,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:04","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:04","SYMBOL":"ABC","PRICE":38.44,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:04","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:04","SYMBOL":"ABC","PRICE":38.45,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:05","SYMBOL":"ABC","PRICE":38.45,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:05","SYMBOL":"ABC","PRICE":38.445,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:06","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:06","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:06","SYMBOL":"ABC","PRICE":38.435,"SIZE":745,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:06","SYMBOL":"ABC","PRICE":38.445,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:06","SYMBOL":"ABC","PRICE":38.445,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:07","SYMBOL":"ABC","PRICE":38.445,"SIZE":655,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:07","SYMBOL":"ABC","PRICE":38.45,"SIZE":229,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:07","SYMBOL":"ABC","PRICE":38.455,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:07","SYMBOL":"ABC","PRICE":38.45,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:07","SYMBOL":"ABC","PRICE":38.45,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:07","SYMBOL":"ABC","PRICE":38.45,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:08","SYMBOL":"ABC","PRICE":38.445,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:08","SYMBOL":"ABC","PRICE":38.44,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:08","SYMBOL":"ABC","PRICE":38.445,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:08","SYMBOL":"ABC","PRICE":38.445,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:09","SYMBOL":"ABC","PRICE":38.44,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:09","SYMBOL":"ABC","PRICE":38.4375,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:10","SYMBOL":"ABC","PRICE":38.435,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:10","SYMBOL":"ABC","PRICE":38.435,"SIZE":236,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:11","SYMBOL":"ABC","PRICE":38.435,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:11","SYMBOL":"ABC","PRICE":38.44,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:11","SYMBOL":"ABC","PRICE":38.445,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:11","SYMBOL":"ABC","PRICE":38.45,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:11","SYMBOL":"ABC","PRICE":38.4525,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:12","SYMBOL":"ABC","PRICE":38.455,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":299,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":133,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:14","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:14","SYMBOL":"ABC","PRICE":38.465,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:14","SYMBOL":"ABC","PRICE":38.465,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:14","SYMBOL":"ABC","PRICE":38.455,"SIZE":402,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:15","SYMBOL":"ABC","PRICE":38.46,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:15","SYMBOL":"ABC","PRICE":38.465,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:15","SYMBOL":"ABC","PRICE":38.465,"SIZE":153,"NUMTRADES":5}
{"DT":"2013-06-08 12:05:15","SYMBOL":"ABC","PRICE":38.465,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:17","SYMBOL":"ABC","PRICE":38.465,"SIZE":166,"NUMTRADES":5}
{"DT":"2013-06-08 12:05:17","SYMBOL":"ABC","PRICE":38.465,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:17","SYMBOL":"ABC","PRICE":38.465,"SIZE":132,"NUMTRADES":4}
{"DT":"2013-06-08 12:05:17","SYMBOL":"ABC","PRICE":38.465,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:17","SYMBOL":"ABC","PRICE":38.465,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":494,"NUMTRADES":5}
{"DT":"2013-06-08 12:05:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":578,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:18","SYMBOL":"ABC","PRICE":38.47,"SIZE":299,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:18","SYMBOL":"ABC","PRICE":38.47,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:18","SYMBOL":"ABC","PRICE":38.47,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:19","SYMBOL":"ABC","PRICE":38.47,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:19","SYMBOL":"ABC","PRICE":38.47,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:20","SYMBOL":"ABC","PRICE":38.465,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:21","SYMBOL":"ABC","PRICE":38.465,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:21","SYMBOL":"ABC","PRICE":38.475,"SIZE":1226,"NUMTRADES":7}
{"DT":"2013-06-08 12:05:21","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:21","SYMBOL":"ABC","PRICE":38.465,"SIZE":432,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:21","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:25","SYMBOL":"ABC","PRICE":38.46,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:26","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:27","SYMBOL":"ABC","PRICE":38.45,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:29","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:29","SYMBOL":"ABC","PRICE":38.455,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:30","SYMBOL":"ABC","PRICE":38.45,"SIZE":447,"NUMTRADES":3}
{"DT":"2013-06-08 12:05:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:33","SYMBOL":"ABC","PRICE":38.44,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:33","SYMBOL":"ABC","PRICE":38.435,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:33","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:34","SYMBOL":"ABC","PRICE":38.44,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:34","SYMBOL":"ABC","PRICE":38.435,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:37","SYMBOL":"ABC","PRICE":38.43,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:37","SYMBOL":"ABC","PRICE":38.43,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:39","SYMBOL":"ABC","PRICE":38.43,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:39","SYMBOL":"ABC","PRICE":38.425,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:39","SYMBOL":"ABC","PRICE":38.425,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:41","SYMBOL":"ABC","PRICE":38.425,"SIZE":376,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:41","SYMBOL":"ABC","PRICE":38.43,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:41","SYMBOL":"ABC","PRICE":38.42,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:43","SYMBOL":"ABC","PRICE":38.415,"SIZE":231,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:44","SYMBOL":"ABC","PRICE":38.415,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:44","SYMBOL":"ABC","PRICE":38.41,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:46","SYMBOL":"ABC","PRICE":38.405,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:46","SYMBOL":"ABC","PRICE":38.415,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:46","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:46","SYMBOL":"ABC","PRICE":38.395,"SIZE":1238,"NUMTRADES":8}
{"DT":"2013-06-08 12:05:46","SYMBOL":"ABC","PRICE":38.395,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:47","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:47","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:47","SYMBOL":"ABC","PRICE":38.405,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:49","SYMBOL":"ABC","PRICE":38.395,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:50","SYMBOL":"ABC","PRICE":38.405,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:50","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:50","SYMBOL":"ABC","PRICE":38.39,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:05:51","SYMBOL":"ABC","PRICE":38.405,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:54","SYMBOL":"ABC","PRICE":38.41,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 12:05:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:00","SYMBOL":"ABC","PRICE":38.405,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:00","SYMBOL":"ABC","PRICE":38.41,"SIZE":2085,"NUMTRADES":11}
{"DT":"2013-06-08 12:06:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:04","SYMBOL":"ABC","PRICE":38.425,"SIZE":790,"NUMTRADES":3}
{"DT":"2013-06-08 12:06:04","SYMBOL":"ABC","PRICE":38.425,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:08","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:08","SYMBOL":"ABC","PRICE":38.42,"SIZE":511,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:08","SYMBOL":"ABC","PRICE":38.42,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:08","SYMBOL":"ABC","PRICE":38.42,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:13","SYMBOL":"ABC","PRICE":38.415,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:16","SYMBOL":"ABC","PRICE":38.405,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:19","SYMBOL":"ABC","PRICE":38.405,"SIZE":342,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:20","SYMBOL":"ABC","PRICE":38.4,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:20","SYMBOL":"ABC","PRICE":38.4,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:20","SYMBOL":"ABC","PRICE":38.4,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:20","SYMBOL":"ABC","PRICE":38.4,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:21","SYMBOL":"ABC","PRICE":38.405,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:21","SYMBOL":"ABC","PRICE":38.41,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:21","SYMBOL":"ABC","PRICE":38.415,"SIZE":342,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:21","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:21","SYMBOL":"ABC","PRICE":38.425,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:22","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:23","SYMBOL":"ABC","PRICE":38.42,"SIZE":301,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:23","SYMBOL":"ABC","PRICE":38.42,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:23","SYMBOL":"ABC","PRICE":38.42,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:24","SYMBOL":"ABC","PRICE":38.42,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:25","SYMBOL":"ABC","PRICE":38.415,"SIZE":787,"NUMTRADES":4}
{"DT":"2013-06-08 12:06:26","SYMBOL":"ABC","PRICE":38.415,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:26","SYMBOL":"ABC","PRICE":38.415,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:29","SYMBOL":"ABC","PRICE":38.405,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:32","SYMBOL":"ABC","PRICE":38.41,"SIZE":761,"NUMTRADES":4}
{"DT":"2013-06-08 12:06:32","SYMBOL":"ABC","PRICE":38.405,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:39","SYMBOL":"ABC","PRICE":38.4,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:40","SYMBOL":"ABC","PRICE":38.4,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:41","SYMBOL":"ABC","PRICE":38.4,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:41","SYMBOL":"ABC","PRICE":38.395,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:41","SYMBOL":"ABC","PRICE":38.4,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:41","SYMBOL":"ABC","PRICE":38.405,"SIZE":871,"NUMTRADES":5}
{"DT":"2013-06-08 12:06:41","SYMBOL":"ABC","PRICE":38.41,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:41","SYMBOL":"ABC","PRICE":38.41,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:41","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:41","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:42","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:43","SYMBOL":"ABC","PRICE":38.415,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:43","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:44","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:44","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:44","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:44","SYMBOL":"ABC","PRICE":38.41,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:49","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:49","SYMBOL":"ABC","PRICE":38.415,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:49","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:49","SYMBOL":"ABC","PRICE":38.415,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:49","SYMBOL":"ABC","PRICE":38.415,"SIZE":891,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:49","SYMBOL":"ABC","PRICE":38.41,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 12:06:52","SYMBOL":"ABC","PRICE":38.415,"SIZE":1292,"NUMTRADES":6}
{"DT":"2013-06-08 12:06:52","SYMBOL":"ABC","PRICE":38.41,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:52","SYMBOL":"ABC","PRICE":38.41,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:52","SYMBOL":"ABC","PRICE":38.41,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:52","SYMBOL":"ABC","PRICE":38.415,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:52","SYMBOL":"ABC","PRICE":38.41,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:52","SYMBOL":"ABC","PRICE":38.41,"SIZE":55,"NUMTRADES":3}
{"DT":"2013-06-08 12:06:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:06:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:00","SYMBOL":"ABC","PRICE":38.415,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":124,"NUMTRADES":3}
{"DT":"2013-06-08 12:07:01","SYMBOL":"ABC","PRICE":38.425,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:02","SYMBOL":"ABC","PRICE":38.43,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:03","SYMBOL":"ABC","PRICE":38.435,"SIZE":558,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:03","SYMBOL":"ABC","PRICE":38.435,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:04","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:05","SYMBOL":"ABC","PRICE":38.42,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:05","SYMBOL":"ABC","PRICE":38.415,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:11","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:11","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:13","SYMBOL":"ABC","PRICE":38.37,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:13","SYMBOL":"ABC","PRICE":38.365,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:14","SYMBOL":"ABC","PRICE":38.37,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:23","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:25","SYMBOL":"ABC","PRICE":38.345,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:25","SYMBOL":"ABC","PRICE":38.34,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:26","SYMBOL":"ABC","PRICE":38.3175,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:26","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:26","SYMBOL":"ABC","PRICE":38.325,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:26","SYMBOL":"ABC","PRICE":38.33,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:27","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:27","SYMBOL":"ABC","PRICE":38.34,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:28","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":430,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":322,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:33","SYMBOL":"ABC","PRICE":38.3,"SIZE":338,"NUMTRADES":4}
{"DT":"2013-06-08 12:07:36","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:38","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":773,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:46","SYMBOL":"ABC","PRICE":38.2975,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 12:07:50","SYMBOL":"ABC","PRICE":38.31,"SIZE":522,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:50","SYMBOL":"ABC","PRICE":38.31,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:51","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:53","SYMBOL":"ABC","PRICE":38.305,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:53","SYMBOL":"ABC","PRICE":38.31,"SIZE":435,"NUMTRADES":4}
{"DT":"2013-06-08 12:07:53","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:53","SYMBOL":"ABC","PRICE":38.32,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:53","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:53","SYMBOL":"ABC","PRICE":38.325,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:53","SYMBOL":"ABC","PRICE":38.315,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:57","SYMBOL":"ABC","PRICE":38.315,"SIZE":649,"NUMTRADES":4}
{"DT":"2013-06-08 12:07:57","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:07:59","SYMBOL":"ABC","PRICE":38.315,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:04","SYMBOL":"ABC","PRICE":38.325,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:04","SYMBOL":"ABC","PRICE":38.3375,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:07","SYMBOL":"ABC","PRICE":38.335,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 12:08:09","SYMBOL":"ABC","PRICE":38.345,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":483,"NUMTRADES":4}
{"DT":"2013-06-08 12:08:09","SYMBOL":"ABC","PRICE":38.35,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:11","SYMBOL":"ABC","PRICE":38.3325,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:19","SYMBOL":"ABC","PRICE":38.33,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:20","SYMBOL":"ABC","PRICE":38.34,"SIZE":567,"NUMTRADES":4}
{"DT":"2013-06-08 12:08:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":541,"NUMTRADES":3}
{"DT":"2013-06-08 12:08:20","SYMBOL":"ABC","PRICE":38.3425,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:20","SYMBOL":"ABC","PRICE":38.34,"SIZE":409,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:20","SYMBOL":"ABC","PRICE":38.34,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:20","SYMBOL":"ABC","PRICE":38.355,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:25","SYMBOL":"ABC","PRICE":38.345,"SIZE":945,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:27","SYMBOL":"ABC","PRICE":38.34,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:27","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:30","SYMBOL":"ABC","PRICE":38.34,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:31","SYMBOL":"ABC","PRICE":38.335,"SIZE":521,"NUMTRADES":3}
{"DT":"2013-06-08 12:08:31","SYMBOL":"ABC","PRICE":38.335,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":761,"NUMTRADES":5}
{"DT":"2013-06-08 12:08:42","SYMBOL":"ABC","PRICE":38.305,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:42","SYMBOL":"ABC","PRICE":38.305,"SIZE":540,"NUMTRADES":3}
{"DT":"2013-06-08 12:08:51","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:52","SYMBOL":"ABC","PRICE":38.295,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:52","SYMBOL":"ABC","PRICE":38.295,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:54","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:54","SYMBOL":"ABC","PRICE":38.29,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:55","SYMBOL":"ABC","PRICE":38.295,"SIZE":502,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:55","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:55","SYMBOL":"ABC","PRICE":38.3,"SIZE":733,"NUMTRADES":4}
{"DT":"2013-06-08 12:08:55","SYMBOL":"ABC","PRICE":38.305,"SIZE":393,"NUMTRADES":4}
{"DT":"2013-06-08 12:08:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":460,"NUMTRADES":3}
{"DT":"2013-06-08 12:08:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:59","SYMBOL":"ABC","PRICE":38.29,"SIZE":322,"NUMTRADES":2}
{"DT":"2013-06-08 12:08:59","SYMBOL":"ABC","PRICE":38.29,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:08:59","SYMBOL":"ABC","PRICE":38.29,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":402,"NUMTRADES":5}
{"DT":"2013-06-08 12:09:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":740,"NUMTRADES":4}
{"DT":"2013-06-08 12:09:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:07","SYMBOL":"ABC","PRICE":38.305,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:12","SYMBOL":"ABC","PRICE":38.305,"SIZE":800,"NUMTRADES":6}
{"DT":"2013-06-08 12:09:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":417,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:19","SYMBOL":"ABC","PRICE":38.29,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:19","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:19","SYMBOL":"ABC","PRICE":38.29,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:19","SYMBOL":"ABC","PRICE":38.29,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:19","SYMBOL":"ABC","PRICE":38.29,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:23","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:24","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:24","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:25","SYMBOL":"ABC","PRICE":38.275,"SIZE":1070,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:27","SYMBOL":"ABC","PRICE":38.27,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:27","SYMBOL":"ABC","PRICE":38.255,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:27","SYMBOL":"ABC","PRICE":38.25,"SIZE":768,"NUMTRADES":7}
{"DT":"2013-06-08 12:09:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:29","SYMBOL":"ABC","PRICE":38.26,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":662,"NUMTRADES":4}
{"DT":"2013-06-08 12:09:35","SYMBOL":"ABC","PRICE":38.245,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":474,"NUMTRADES":3}
{"DT":"2013-06-08 12:09:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":78,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":1488,"NUMTRADES":9}
{"DT":"2013-06-08 12:09:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":805,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:45","SYMBOL":"ABC","PRICE":38.245,"SIZE":407,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:45","SYMBOL":"ABC","PRICE":38.245,"SIZE":384,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:45","SYMBOL":"ABC","PRICE":38.255,"SIZE":524,"NUMTRADES":5}
{"DT":"2013-06-08 12:09:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:45","SYMBOL":"ABC","PRICE":38.265,"SIZE":448,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:45","SYMBOL":"ABC","PRICE":38.275,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:49","SYMBOL":"ABC","PRICE":38.28,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":468,"NUMTRADES":2}
{"DT":"2013-06-08 12:09:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":468,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:09:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:02","SYMBOL":"ABC","PRICE":38.245,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:02","SYMBOL":"ABC","PRICE":38.2525,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:06","SYMBOL":"ABC","PRICE":38.25,"SIZE":281,"NUMTRADES":3}
{"DT":"2013-06-08 12:10:06","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:08","SYMBOL":"ABC","PRICE":38.25,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:08","SYMBOL":"ABC","PRICE":38.255,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:08","SYMBOL":"ABC","PRICE":38.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:08","SYMBOL":"ABC","PRICE":38.27,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":424,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:16","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:16","SYMBOL":"ABC","PRICE":38.28,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:17","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:17","SYMBOL":"ABC","PRICE":38.3,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:17","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:17","SYMBOL":"ABC","PRICE":38.31,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:18","SYMBOL":"ABC","PRICE":38.305,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:23","SYMBOL":"ABC","PRICE":38.275,"SIZE":481,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:23","SYMBOL":"ABC","PRICE":38.27,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:23","SYMBOL":"ABC","PRICE":38.275,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:25","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:32","SYMBOL":"ABC","PRICE":38.2625,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:35","SYMBOL":"ABC","PRICE":38.275,"SIZE":775,"NUMTRADES":3}
{"DT":"2013-06-08 12:10:35","SYMBOL":"ABC","PRICE":38.27,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":315,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":233,"NUMTRADES":3}
{"DT":"2013-06-08 12:10:45","SYMBOL":"ABC","PRICE":38.265,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:45","SYMBOL":"ABC","PRICE":38.27,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:47","SYMBOL":"ABC","PRICE":38.265,"SIZE":1284,"NUMTRADES":7}
{"DT":"2013-06-08 12:10:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:47","SYMBOL":"ABC","PRICE":38.265,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:47","SYMBOL":"ABC","PRICE":38.265,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:47","SYMBOL":"ABC","PRICE":38.265,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":521,"NUMTRADES":2}
{"DT":"2013-06-08 12:10:55","SYMBOL":"ABC","PRICE":38.265,"SIZE":189,"NUMTRADES":3}
{"DT":"2013-06-08 12:10:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:59","SYMBOL":"ABC","PRICE":38.265,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:10:59","SYMBOL":"ABC","PRICE":38.265,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 12:11:00","SYMBOL":"ABC","PRICE":38.255,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:00","SYMBOL":"ABC","PRICE":38.255,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:00","SYMBOL":"ABC","PRICE":38.255,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:01","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 12:11:01","SYMBOL":"ABC","PRICE":38.27,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:01","SYMBOL":"ABC","PRICE":38.285,"SIZE":1163,"NUMTRADES":7}
{"DT":"2013-06-08 12:11:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":592,"NUMTRADES":4}
{"DT":"2013-06-08 12:11:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 12:11:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":493,"NUMTRADES":2}
{"DT":"2013-06-08 12:11:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:07","SYMBOL":"ABC","PRICE":38.285,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:07","SYMBOL":"ABC","PRICE":38.285,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:08","SYMBOL":"ABC","PRICE":38.285,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:09","SYMBOL":"ABC","PRICE":38.27,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:12","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:12","SYMBOL":"ABC","PRICE":38.255,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:14","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:17","SYMBOL":"ABC","PRICE":38.275,"SIZE":2000,"NUMTRADES":7}
{"DT":"2013-06-08 12:11:21","SYMBOL":"ABC","PRICE":38.28,"SIZE":468,"NUMTRADES":4}
{"DT":"2013-06-08 12:11:22","SYMBOL":"ABC","PRICE":38.2825,"SIZE":621,"NUMTRADES":4}
{"DT":"2013-06-08 12:11:22","SYMBOL":"ABC","PRICE":38.275,"SIZE":1233,"NUMTRADES":8}
{"DT":"2013-06-08 12:11:22","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:23","SYMBOL":"ABC","PRICE":38.28,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:25","SYMBOL":"ABC","PRICE":38.285,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:25","SYMBOL":"ABC","PRICE":38.295,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:25","SYMBOL":"ABC","PRICE":38.295,"SIZE":667,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:25","SYMBOL":"ABC","PRICE":38.3,"SIZE":410,"NUMTRADES":3}
{"DT":"2013-06-08 12:11:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 12:11:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 12:11:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":359,"NUMTRADES":3}
{"DT":"2013-06-08 12:11:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:50","SYMBOL":"ABC","PRICE":38.25,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 12:11:50","SYMBOL":"ABC","PRICE":38.25,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:51","SYMBOL":"ABC","PRICE":38.25,"SIZE":401,"NUMTRADES":2}
{"DT":"2013-06-08 12:11:52","SYMBOL":"ABC","PRICE":38.255,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:55","SYMBOL":"ABC","PRICE":38.24,"SIZE":1723,"NUMTRADES":10}
{"DT":"2013-06-08 12:11:55","SYMBOL":"ABC","PRICE":38.235,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:11:55","SYMBOL":"ABC","PRICE":38.235,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:03","SYMBOL":"ABC","PRICE":38.245,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:05","SYMBOL":"ABC","PRICE":38.255,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:10","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:13","SYMBOL":"ABC","PRICE":38.23,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:14","SYMBOL":"ABC","PRICE":38.23,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:14","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:14","SYMBOL":"ABC","PRICE":38.235,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:15","SYMBOL":"ABC","PRICE":38.23,"SIZE":545,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:15","SYMBOL":"ABC","PRICE":38.225,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:15","SYMBOL":"ABC","PRICE":38.225,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:16","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:22","SYMBOL":"ABC","PRICE":38.22,"SIZE":162,"NUMTRADES":3}
{"DT":"2013-06-08 12:12:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:23","SYMBOL":"ABC","PRICE":38.205,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:26","SYMBOL":"ABC","PRICE":38.215,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:26","SYMBOL":"ABC","PRICE":38.215,"SIZE":786,"NUMTRADES":4}
{"DT":"2013-06-08 12:12:32","SYMBOL":"ABC","PRICE":38.22,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:35","SYMBOL":"ABC","PRICE":38.215,"SIZE":499,"NUMTRADES":3}
{"DT":"2013-06-08 12:12:41","SYMBOL":"ABC","PRICE":38.225,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:50","SYMBOL":"ABC","PRICE":38.22,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:51","SYMBOL":"ABC","PRICE":38.225,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:51","SYMBOL":"ABC","PRICE":38.225,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:51","SYMBOL":"ABC","PRICE":38.225,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:53","SYMBOL":"ABC","PRICE":38.215,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:54","SYMBOL":"ABC","PRICE":38.215,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:55","SYMBOL":"ABC","PRICE":38.21,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":829,"NUMTRADES":17}
{"DT":"2013-06-08 12:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":693,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":686,"NUMTRADES":5}
{"DT":"2013-06-08 12:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":17957,"NUMTRADES":4}
{"DT":"2013-06-08 12:12:56","SYMBOL":"ABC","PRICE":38.2,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:56","SYMBOL":"ABC","PRICE":38.195,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:56","SYMBOL":"ABC","PRICE":38.195,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 12:12:56","SYMBOL":"ABC","PRICE":38.195,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:57","SYMBOL":"ABC","PRICE":38.195,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:12:57","SYMBOL":"ABC","PRICE":38.19,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:01","SYMBOL":"ABC","PRICE":38.195,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:03","SYMBOL":"ABC","PRICE":38.18,"SIZE":267,"NUMTRADES":9}
{"DT":"2013-06-08 12:13:13","SYMBOL":"ABC","PRICE":38.175,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:19","SYMBOL":"ABC","PRICE":38.185,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:19","SYMBOL":"ABC","PRICE":38.185,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:19","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 12:13:19","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:21","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:22","SYMBOL":"ABC","PRICE":38.18,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:22","SYMBOL":"ABC","PRICE":38.18,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:22","SYMBOL":"ABC","PRICE":38.18,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:25","SYMBOL":"ABC","PRICE":38.175,"SIZE":326,"NUMTRADES":3}
{"DT":"2013-06-08 12:13:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:28","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:28","SYMBOL":"ABC","PRICE":38.175,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:28","SYMBOL":"ABC","PRICE":38.175,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:28","SYMBOL":"ABC","PRICE":38.18,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:28","SYMBOL":"ABC","PRICE":38.175,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:30","SYMBOL":"ABC","PRICE":38.175,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:32","SYMBOL":"ABC","PRICE":38.18,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:33","SYMBOL":"ABC","PRICE":38.18,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:33","SYMBOL":"ABC","PRICE":38.185,"SIZE":563,"NUMTRADES":4}
{"DT":"2013-06-08 12:13:33","SYMBOL":"ABC","PRICE":38.19,"SIZE":717,"NUMTRADES":3}
{"DT":"2013-06-08 12:13:33","SYMBOL":"ABC","PRICE":38.195,"SIZE":757,"NUMTRADES":3}
{"DT":"2013-06-08 12:13:33","SYMBOL":"ABC","PRICE":38.185,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:34","SYMBOL":"ABC","PRICE":38.17,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:34","SYMBOL":"ABC","PRICE":38.16,"SIZE":299,"NUMTRADES":3}
{"DT":"2013-06-08 12:13:38","SYMBOL":"ABC","PRICE":38.16,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:38","SYMBOL":"ABC","PRICE":38.16,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:38","SYMBOL":"ABC","PRICE":38.16,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:38","SYMBOL":"ABC","PRICE":38.155,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:38","SYMBOL":"ABC","PRICE":38.155,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:39","SYMBOL":"ABC","PRICE":38.15,"SIZE":388,"NUMTRADES":3}
{"DT":"2013-06-08 12:13:44","SYMBOL":"ABC","PRICE":38.15,"SIZE":386,"NUMTRADES":4}
{"DT":"2013-06-08 12:13:44","SYMBOL":"ABC","PRICE":38.15,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:44","SYMBOL":"ABC","PRICE":38.16,"SIZE":1548,"NUMTRADES":8}
{"DT":"2013-06-08 12:13:44","SYMBOL":"ABC","PRICE":38.155,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:44","SYMBOL":"ABC","PRICE":38.16,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:44","SYMBOL":"ABC","PRICE":38.155,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:44","SYMBOL":"ABC","PRICE":38.16,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:46","SYMBOL":"ABC","PRICE":38.16,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:52","SYMBOL":"ABC","PRICE":38.175,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:53","SYMBOL":"ABC","PRICE":38.175,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:53","SYMBOL":"ABC","PRICE":38.1475,"SIZE":3575,"NUMTRADES":18}
{"DT":"2013-06-08 12:13:53","SYMBOL":"ABC","PRICE":38.135,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:53","SYMBOL":"ABC","PRICE":38.135,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:53","SYMBOL":"ABC","PRICE":38.135,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:53","SYMBOL":"ABC","PRICE":38.135,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:53","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:54","SYMBOL":"ABC","PRICE":38.145,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:54","SYMBOL":"ABC","PRICE":38.15,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:54","SYMBOL":"ABC","PRICE":38.15,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:55","SYMBOL":"ABC","PRICE":38.13,"SIZE":529,"NUMTRADES":3}
{"DT":"2013-06-08 12:13:55","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:55","SYMBOL":"ABC","PRICE":38.13,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:57","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:57","SYMBOL":"ABC","PRICE":38.12,"SIZE":543,"NUMTRADES":3}
{"DT":"2013-06-08 12:13:57","SYMBOL":"ABC","PRICE":38.125,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 12:13:57","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:57","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:57","SYMBOL":"ABC","PRICE":38.12,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:13:59","SYMBOL":"ABC","PRICE":38.115,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:02","SYMBOL":"ABC","PRICE":38.11,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 12:14:02","SYMBOL":"ABC","PRICE":38.105,"SIZE":338,"NUMTRADES":3}
{"DT":"2013-06-08 12:14:02","SYMBOL":"ABC","PRICE":38.1,"SIZE":524,"NUMTRADES":8}
{"DT":"2013-06-08 12:14:02","SYMBOL":"ABC","PRICE":38.1,"SIZE":867,"NUMTRADES":3}
{"DT":"2013-06-08 12:14:02","SYMBOL":"ABC","PRICE":38.1,"SIZE":524,"NUMTRADES":9}
{"DT":"2013-06-08 12:14:02","SYMBOL":"ABC","PRICE":38.11,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:04","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:15","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:15","SYMBOL":"ABC","PRICE":38.12,"SIZE":788,"NUMTRADES":3}
{"DT":"2013-06-08 12:14:16","SYMBOL":"ABC","PRICE":38.125,"SIZE":520,"NUMTRADES":4}
{"DT":"2013-06-08 12:14:16","SYMBOL":"ABC","PRICE":38.13,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:16","SYMBOL":"ABC","PRICE":38.135,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:16","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:16","SYMBOL":"ABC","PRICE":38.135,"SIZE":21,"NUMTRADES":2}
{"DT":"2013-06-08 12:14:18","SYMBOL":"ABC","PRICE":38.15,"SIZE":430,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:18","SYMBOL":"ABC","PRICE":38.15,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:20","SYMBOL":"ABC","PRICE":38.14,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 12:14:25","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:28","SYMBOL":"ABC","PRICE":38.105,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:28","SYMBOL":"ABC","PRICE":38.125,"SIZE":1588,"NUMTRADES":5}
{"DT":"2013-06-08 12:14:30","SYMBOL":"ABC","PRICE":38.13,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 12:14:33","SYMBOL":"ABC","PRICE":38.125,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:37","SYMBOL":"ABC","PRICE":38.125,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:40","SYMBOL":"ABC","PRICE":38.115,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:41","SYMBOL":"ABC","PRICE":38.115,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:41","SYMBOL":"ABC","PRICE":38.115,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:43","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:43","SYMBOL":"ABC","PRICE":38.1,"SIZE":1351,"NUMTRADES":13}
{"DT":"2013-06-08 12:14:43","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:44","SYMBOL":"ABC","PRICE":38.105,"SIZE":483,"NUMTRADES":2}
{"DT":"2013-06-08 12:14:46","SYMBOL":"ABC","PRICE":38.095,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 12:14:46","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:14:46","SYMBOL":"ABC","PRICE":38.11,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:59","SYMBOL":"ABC","PRICE":38.105,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:59","SYMBOL":"ABC","PRICE":38.105,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 12:14:59","SYMBOL":"ABC","PRICE":38.105,"SIZE":118,"NUMTRADES":3}
{"DT":"2013-06-08 12:14:59","SYMBOL":"ABC","PRICE":38.11,"SIZE":311,"NUMTRADES":3}
{"DT":"2013-06-08 12:14:59","SYMBOL":"ABC","PRICE":38.105,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:59","SYMBOL":"ABC","PRICE":38.12,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:14:59","SYMBOL":"ABC","PRICE":38.135,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 12:14:59","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:09","SYMBOL":"ABC","PRICE":38.16,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:25","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:30","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:32","SYMBOL":"ABC","PRICE":38.155,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:32","SYMBOL":"ABC","PRICE":38.155,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:32","SYMBOL":"ABC","PRICE":38.155,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:33","SYMBOL":"ABC","PRICE":38.14,"SIZE":265,"NUMTRADES":3}
{"DT":"2013-06-08 12:15:34","SYMBOL":"ABC","PRICE":38.135,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:34","SYMBOL":"ABC","PRICE":38.135,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:34","SYMBOL":"ABC","PRICE":38.14,"SIZE":1155,"NUMTRADES":6}
{"DT":"2013-06-08 12:15:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:35","SYMBOL":"ABC","PRICE":38.155,"SIZE":768,"NUMTRADES":3}
{"DT":"2013-06-08 12:15:35","SYMBOL":"ABC","PRICE":38.155,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:35","SYMBOL":"ABC","PRICE":38.15,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:36","SYMBOL":"ABC","PRICE":38.15,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:37","SYMBOL":"ABC","PRICE":38.135,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:38","SYMBOL":"ABC","PRICE":38.145,"SIZE":457,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:38","SYMBOL":"ABC","PRICE":38.145,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:38","SYMBOL":"ABC","PRICE":38.13,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:39","SYMBOL":"ABC","PRICE":38.13,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:39","SYMBOL":"ABC","PRICE":38.145,"SIZE":1259,"NUMTRADES":3}
{"DT":"2013-06-08 12:15:39","SYMBOL":"ABC","PRICE":38.145,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:41","SYMBOL":"ABC","PRICE":38.13,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:42","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:43","SYMBOL":"ABC","PRICE":38.13,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:43","SYMBOL":"ABC","PRICE":38.135,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:43","SYMBOL":"ABC","PRICE":38.13,"SIZE":900,"NUMTRADES":4}
{"DT":"2013-06-08 12:15:44","SYMBOL":"ABC","PRICE":38.125,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:44","SYMBOL":"ABC","PRICE":38.12,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:44","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:44","SYMBOL":"ABC","PRICE":38.13,"SIZE":340,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:44","SYMBOL":"ABC","PRICE":38.13,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:44","SYMBOL":"ABC","PRICE":38.13,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:44","SYMBOL":"ABC","PRICE":38.135,"SIZE":831,"NUMTRADES":3}
{"DT":"2013-06-08 12:15:45","SYMBOL":"ABC","PRICE":38.13,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:45","SYMBOL":"ABC","PRICE":38.14,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:46","SYMBOL":"ABC","PRICE":38.12,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:46","SYMBOL":"ABC","PRICE":38.135,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:51","SYMBOL":"ABC","PRICE":38.115,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:54","SYMBOL":"ABC","PRICE":38.095,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 12:15:54","SYMBOL":"ABC","PRICE":38.095,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:54","SYMBOL":"ABC","PRICE":38.095,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:54","SYMBOL":"ABC","PRICE":38.095,"SIZE":1398,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:54","SYMBOL":"ABC","PRICE":38.095,"SIZE":2406,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:55","SYMBOL":"ABC","PRICE":38.095,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:15:56","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:00","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:00","SYMBOL":"ABC","PRICE":38.1,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:00","SYMBOL":"ABC","PRICE":38.1,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:00","SYMBOL":"ABC","PRICE":38.1,"SIZE":806,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:00","SYMBOL":"ABC","PRICE":38.1,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:00","SYMBOL":"ABC","PRICE":38.105,"SIZE":593,"NUMTRADES":3}
{"DT":"2013-06-08 12:16:00","SYMBOL":"ABC","PRICE":38.115,"SIZE":307,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:00","SYMBOL":"ABC","PRICE":38.115,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:02","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:02","SYMBOL":"ABC","PRICE":38.12,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:02","SYMBOL":"ABC","PRICE":38.125,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:03","SYMBOL":"ABC","PRICE":38.12,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:03","SYMBOL":"ABC","PRICE":38.12,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:04","SYMBOL":"ABC","PRICE":38.115,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:09","SYMBOL":"ABC","PRICE":38.125,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:09","SYMBOL":"ABC","PRICE":38.13,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:12","SYMBOL":"ABC","PRICE":38.145,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:12","SYMBOL":"ABC","PRICE":38.145,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:12","SYMBOL":"ABC","PRICE":38.145,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:12","SYMBOL":"ABC","PRICE":38.145,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:13","SYMBOL":"ABC","PRICE":38.14,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:13","SYMBOL":"ABC","PRICE":38.14,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:15","SYMBOL":"ABC","PRICE":38.1225,"SIZE":1096,"NUMTRADES":6}
{"DT":"2013-06-08 12:16:15","SYMBOL":"ABC","PRICE":38.12,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:15","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:15","SYMBOL":"ABC","PRICE":38.105,"SIZE":367,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:18","SYMBOL":"ABC","PRICE":38.12,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:19","SYMBOL":"ABC","PRICE":38.125,"SIZE":415,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:19","SYMBOL":"ABC","PRICE":38.13,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:20","SYMBOL":"ABC","PRICE":38.14,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:26","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:27","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:27","SYMBOL":"ABC","PRICE":38.11,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:28","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:28","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:28","SYMBOL":"ABC","PRICE":38.12,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:28","SYMBOL":"ABC","PRICE":38.12,"SIZE":487,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:30","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:30","SYMBOL":"ABC","PRICE":38.125,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:31","SYMBOL":"ABC","PRICE":38.12,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:31","SYMBOL":"ABC","PRICE":38.12,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:34","SYMBOL":"ABC","PRICE":38.12,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:34","SYMBOL":"ABC","PRICE":38.11,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:34","SYMBOL":"ABC","PRICE":38.11,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:37","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:38","SYMBOL":"ABC","PRICE":38.125,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:38","SYMBOL":"ABC","PRICE":38.12,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:38","SYMBOL":"ABC","PRICE":38.1175,"SIZE":704,"NUMTRADES":4}
{"DT":"2013-06-08 12:16:40","SYMBOL":"ABC","PRICE":38.13,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:40","SYMBOL":"ABC","PRICE":38.13,"SIZE":375,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:40","SYMBOL":"ABC","PRICE":38.13,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:40","SYMBOL":"ABC","PRICE":38.135,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:42","SYMBOL":"ABC","PRICE":38.125,"SIZE":559,"NUMTRADES":3}
{"DT":"2013-06-08 12:16:46","SYMBOL":"ABC","PRICE":38.165,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:46","SYMBOL":"ABC","PRICE":38.17,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:46","SYMBOL":"ABC","PRICE":38.17,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:52","SYMBOL":"ABC","PRICE":38.145,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:55","SYMBOL":"ABC","PRICE":38.155,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:55","SYMBOL":"ABC","PRICE":38.16,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 12:16:55","SYMBOL":"ABC","PRICE":38.16,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:16:55","SYMBOL":"ABC","PRICE":38.15,"SIZE":234,"NUMTRADES":3}
{"DT":"2013-06-08 12:17:02","SYMBOL":"ABC","PRICE":38.14,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 12:17:05","SYMBOL":"ABC","PRICE":38.13,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:08","SYMBOL":"ABC","PRICE":38.135,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 12:17:09","SYMBOL":"ABC","PRICE":38.13,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:09","SYMBOL":"ABC","PRICE":38.12,"SIZE":306,"NUMTRADES":3}
{"DT":"2013-06-08 12:17:09","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:09","SYMBOL":"ABC","PRICE":38.13,"SIZE":397,"NUMTRADES":3}
{"DT":"2013-06-08 12:17:13","SYMBOL":"ABC","PRICE":38.12,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:15","SYMBOL":"ABC","PRICE":38.125,"SIZE":354,"NUMTRADES":2}
{"DT":"2013-06-08 12:17:32","SYMBOL":"ABC","PRICE":38.11,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 12:17:36","SYMBOL":"ABC","PRICE":38.115,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:36","SYMBOL":"ABC","PRICE":38.115,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:36","SYMBOL":"ABC","PRICE":38.115,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 12:17:36","SYMBOL":"ABC","PRICE":38.115,"SIZE":295,"NUMTRADES":3}
{"DT":"2013-06-08 12:17:37","SYMBOL":"ABC","PRICE":38.12,"SIZE":636,"NUMTRADES":2}
{"DT":"2013-06-08 12:17:40","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:43","SYMBOL":"ABC","PRICE":38.105,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:44","SYMBOL":"ABC","PRICE":38.12,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:45","SYMBOL":"ABC","PRICE":38.12,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:48","SYMBOL":"ABC","PRICE":38.145,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:49","SYMBOL":"ABC","PRICE":38.13,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:51","SYMBOL":"ABC","PRICE":38.13,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 12:17:51","SYMBOL":"ABC","PRICE":38.125,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 12:17:55","SYMBOL":"ABC","PRICE":38.13,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 12:17:57","SYMBOL":"ABC","PRICE":38.135,"SIZE":518,"NUMTRADES":2}
{"DT":"2013-06-08 12:18:01","SYMBOL":"ABC","PRICE":38.125,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 12:18:04","SYMBOL":"ABC","PRICE":38.125,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:05","SYMBOL":"ABC","PRICE":38.13,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:15","SYMBOL":"ABC","PRICE":38.11,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 12:18:16","SYMBOL":"ABC","PRICE":38.125,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:17","SYMBOL":"ABC","PRICE":38.125,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":1000,"NUMTRADES":2}
{"DT":"2013-06-08 12:18:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:22","SYMBOL":"ABC","PRICE":38.15,"SIZE":491,"NUMTRADES":3}
{"DT":"2013-06-08 12:18:22","SYMBOL":"ABC","PRICE":38.15,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:23","SYMBOL":"ABC","PRICE":38.155,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:24","SYMBOL":"ABC","PRICE":38.155,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:26","SYMBOL":"ABC","PRICE":38.16,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:34","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:34","SYMBOL":"ABC","PRICE":38.17,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 12:18:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:39","SYMBOL":"ABC","PRICE":38.165,"SIZE":638,"NUMTRADES":4}
{"DT":"2013-06-08 12:18:39","SYMBOL":"ABC","PRICE":38.165,"SIZE":462,"NUMTRADES":4}
{"DT":"2013-06-08 12:18:39","SYMBOL":"ABC","PRICE":38.165,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:40","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:44","SYMBOL":"ABC","PRICE":38.155,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:44","SYMBOL":"ABC","PRICE":38.16,"SIZE":554,"NUMTRADES":2}
{"DT":"2013-06-08 12:18:44","SYMBOL":"ABC","PRICE":38.16,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:45","SYMBOL":"ABC","PRICE":38.15,"SIZE":870,"NUMTRADES":5}
{"DT":"2013-06-08 12:18:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 12:18:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":580,"NUMTRADES":2}
{"DT":"2013-06-08 12:18:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:49","SYMBOL":"ABC","PRICE":38.165,"SIZE":608,"NUMTRADES":6}
{"DT":"2013-06-08 12:18:50","SYMBOL":"ABC","PRICE":38.165,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:50","SYMBOL":"ABC","PRICE":38.17,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:51","SYMBOL":"ABC","PRICE":38.16,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:58","SYMBOL":"ABC","PRICE":38.145,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:58","SYMBOL":"ABC","PRICE":38.14,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:58","SYMBOL":"ABC","PRICE":38.135,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:58","SYMBOL":"ABC","PRICE":38.145,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:18:58","SYMBOL":"ABC","PRICE":38.14,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:07","SYMBOL":"ABC","PRICE":38.14,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:07","SYMBOL":"ABC","PRICE":38.14,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:07","SYMBOL":"ABC","PRICE":38.13,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:08","SYMBOL":"ABC","PRICE":38.14,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:08","SYMBOL":"ABC","PRICE":38.135,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:08","SYMBOL":"ABC","PRICE":38.135,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:11","SYMBOL":"ABC","PRICE":38.145,"SIZE":336,"NUMTRADES":3}
{"DT":"2013-06-08 12:19:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:12","SYMBOL":"ABC","PRICE":38.155,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:12","SYMBOL":"ABC","PRICE":38.155,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:12","SYMBOL":"ABC","PRICE":38.155,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:13","SYMBOL":"ABC","PRICE":38.165,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:13","SYMBOL":"ABC","PRICE":38.175,"SIZE":156,"NUMTRADES":3}
{"DT":"2013-06-08 12:19:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:14","SYMBOL":"ABC","PRICE":38.165,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:14","SYMBOL":"ABC","PRICE":38.165,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:16","SYMBOL":"ABC","PRICE":38.18,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:16","SYMBOL":"ABC","PRICE":38.18,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:18","SYMBOL":"ABC","PRICE":38.18,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:18","SYMBOL":"ABC","PRICE":38.185,"SIZE":347,"NUMTRADES":5}
{"DT":"2013-06-08 12:19:25","SYMBOL":"ABC","PRICE":38.18,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:25","SYMBOL":"ABC","PRICE":38.18,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:25","SYMBOL":"ABC","PRICE":38.18,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:25","SYMBOL":"ABC","PRICE":38.18,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:25","SYMBOL":"ABC","PRICE":38.18,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:26","SYMBOL":"ABC","PRICE":38.185,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:28","SYMBOL":"ABC","PRICE":38.185,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:28","SYMBOL":"ABC","PRICE":38.185,"SIZE":414,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:28","SYMBOL":"ABC","PRICE":38.19,"SIZE":236,"NUMTRADES":3}
{"DT":"2013-06-08 12:19:31","SYMBOL":"ABC","PRICE":38.185,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:31","SYMBOL":"ABC","PRICE":38.185,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:34","SYMBOL":"ABC","PRICE":38.18,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:37","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":434,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:37","SYMBOL":"ABC","PRICE":38.16,"SIZE":817,"NUMTRADES":5}
{"DT":"2013-06-08 12:19:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:43","SYMBOL":"ABC","PRICE":38.15,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:45","SYMBOL":"ABC","PRICE":38.145,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:50","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:19:54","SYMBOL":"ABC","PRICE":38.12,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:54","SYMBOL":"ABC","PRICE":38.12,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 12:19:55","SYMBOL":"ABC","PRICE":38.105,"SIZE":2885,"NUMTRADES":3}
{"DT":"2013-06-08 12:19:55","SYMBOL":"ABC","PRICE":38.105,"SIZE":369,"NUMTRADES":3}
{"DT":"2013-06-08 12:19:55","SYMBOL":"ABC","PRICE":38.1,"SIZE":227,"NUMTRADES":3}
{"DT":"2013-06-08 12:19:55","SYMBOL":"ABC","PRICE":38.095,"SIZE":1703,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:03","SYMBOL":"ABC","PRICE":38.115,"SIZE":728,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:07","SYMBOL":"ABC","PRICE":38.12,"SIZE":582,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:07","SYMBOL":"ABC","PRICE":38.12,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:07","SYMBOL":"ABC","PRICE":38.12,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:07","SYMBOL":"ABC","PRICE":38.12,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:07","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:07","SYMBOL":"ABC","PRICE":38.125,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:07","SYMBOL":"ABC","PRICE":38.1325,"SIZE":611,"NUMTRADES":4}
{"DT":"2013-06-08 12:20:08","SYMBOL":"ABC","PRICE":38.145,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:08","SYMBOL":"ABC","PRICE":38.145,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:13","SYMBOL":"ABC","PRICE":38.16,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:13","SYMBOL":"ABC","PRICE":38.165,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:16","SYMBOL":"ABC","PRICE":38.17,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:16","SYMBOL":"ABC","PRICE":38.175,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:16","SYMBOL":"ABC","PRICE":38.165,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:16","SYMBOL":"ABC","PRICE":38.165,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:20","SYMBOL":"ABC","PRICE":38.145,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:25","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":524,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:30","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:32","SYMBOL":"ABC","PRICE":38.105,"SIZE":1084,"NUMTRADES":6}
{"DT":"2013-06-08 12:20:32","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:32","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:32","SYMBOL":"ABC","PRICE":38.1,"SIZE":363,"NUMTRADES":4}
{"DT":"2013-06-08 12:20:32","SYMBOL":"ABC","PRICE":38.1,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:34","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:38","SYMBOL":"ABC","PRICE":38.085,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:38","SYMBOL":"ABC","PRICE":38.085,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:41","SYMBOL":"ABC","PRICE":38.08,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:43","SYMBOL":"ABC","PRICE":38.08,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.085,"SIZE":434,"NUMTRADES":4}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.085,"SIZE":467,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.085,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":4097,"NUMTRADES":23}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.0675,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.065,"SIZE":1114,"NUMTRADES":6}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":1282,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":886,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":1897,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":8720,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:47","SYMBOL":"ABC","PRICE":38.08,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:49","SYMBOL":"ABC","PRICE":38.08,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:51","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:51","SYMBOL":"ABC","PRICE":38.075,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:51","SYMBOL":"ABC","PRICE":38.075,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:51","SYMBOL":"ABC","PRICE":38.07,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:52","SYMBOL":"ABC","PRICE":38.07,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:52","SYMBOL":"ABC","PRICE":38.07,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:56","SYMBOL":"ABC","PRICE":38.065,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:57","SYMBOL":"ABC","PRICE":38.06,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:20:59","SYMBOL":"ABC","PRICE":38.07,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 12:20:59","SYMBOL":"ABC","PRICE":38.065,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:01","SYMBOL":"ABC","PRICE":38.06,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:02","SYMBOL":"ABC","PRICE":38.06,"SIZE":419,"NUMTRADES":4}
{"DT":"2013-06-08 12:21:03","SYMBOL":"ABC","PRICE":38.07,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:03","SYMBOL":"ABC","PRICE":38.07,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:06","SYMBOL":"ABC","PRICE":38.05,"SIZE":225,"NUMTRADES":4}
{"DT":"2013-06-08 12:21:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:07","SYMBOL":"ABC","PRICE":38.065,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:09","SYMBOL":"ABC","PRICE":38.065,"SIZE":178,"NUMTRADES":3}
{"DT":"2013-06-08 12:21:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:09","SYMBOL":"ABC","PRICE":38.075,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:09","SYMBOL":"ABC","PRICE":38.08,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:09","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:13","SYMBOL":"ABC","PRICE":38.08,"SIZE":436,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:17","SYMBOL":"ABC","PRICE":38.065,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:19","SYMBOL":"ABC","PRICE":38.06,"SIZE":423,"NUMTRADES":5}
{"DT":"2013-06-08 12:21:19","SYMBOL":"ABC","PRICE":38.06,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:22","SYMBOL":"ABC","PRICE":38.07,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:22","SYMBOL":"ABC","PRICE":38.075,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:22","SYMBOL":"ABC","PRICE":38.075,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:25","SYMBOL":"ABC","PRICE":38.08,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:25","SYMBOL":"ABC","PRICE":38.08,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:25","SYMBOL":"ABC","PRICE":38.085,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:25","SYMBOL":"ABC","PRICE":38.09,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:25","SYMBOL":"ABC","PRICE":38.08,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:25","SYMBOL":"ABC","PRICE":38.09,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:25","SYMBOL":"ABC","PRICE":38.095,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:26","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:26","SYMBOL":"ABC","PRICE":38.105,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:27","SYMBOL":"ABC","PRICE":38.11,"SIZE":547,"NUMTRADES":3}
{"DT":"2013-06-08 12:21:27","SYMBOL":"ABC","PRICE":38.11,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:27","SYMBOL":"ABC","PRICE":38.11,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:27","SYMBOL":"ABC","PRICE":38.11,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:27","SYMBOL":"ABC","PRICE":38.105,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:28","SYMBOL":"ABC","PRICE":38.095,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:29","SYMBOL":"ABC","PRICE":38.105,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:31","SYMBOL":"ABC","PRICE":38.1,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:35","SYMBOL":"ABC","PRICE":38.08,"SIZE":646,"NUMTRADES":4}
{"DT":"2013-06-08 12:21:35","SYMBOL":"ABC","PRICE":38.08,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:35","SYMBOL":"ABC","PRICE":38.08,"SIZE":959,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:35","SYMBOL":"ABC","PRICE":38.08,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:36","SYMBOL":"ABC","PRICE":38.08,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:36","SYMBOL":"ABC","PRICE":38.075,"SIZE":582,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:36","SYMBOL":"ABC","PRICE":38.07,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:38","SYMBOL":"ABC","PRICE":38.07,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:38","SYMBOL":"ABC","PRICE":38.07,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:43","SYMBOL":"ABC","PRICE":38.065,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:47","SYMBOL":"ABC","PRICE":38.05,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:47","SYMBOL":"ABC","PRICE":38.05,"SIZE":594,"NUMTRADES":4}
{"DT":"2013-06-08 12:21:47","SYMBOL":"ABC","PRICE":38.04,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:47","SYMBOL":"ABC","PRICE":38.04,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:47","SYMBOL":"ABC","PRICE":38.04,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:52","SYMBOL":"ABC","PRICE":38.035,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:52","SYMBOL":"ABC","PRICE":38.03,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:52","SYMBOL":"ABC","PRICE":38.03,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:52","SYMBOL":"ABC","PRICE":38.03,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:55","SYMBOL":"ABC","PRICE":38.035,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:56","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:56","SYMBOL":"ABC","PRICE":38.04,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:57","SYMBOL":"ABC","PRICE":38.035,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:57","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:58","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:21:59","SYMBOL":"ABC","PRICE":38.035,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:59","SYMBOL":"ABC","PRICE":38.035,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 12:21:59","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:00","SYMBOL":"ABC","PRICE":38.035,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:01","SYMBOL":"ABC","PRICE":38.03,"SIZE":787,"NUMTRADES":5}
{"DT":"2013-06-08 12:22:02","SYMBOL":"ABC","PRICE":38.04,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:02","SYMBOL":"ABC","PRICE":38.045,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:03","SYMBOL":"ABC","PRICE":38.045,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:03","SYMBOL":"ABC","PRICE":38.045,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:03","SYMBOL":"ABC","PRICE":38.04,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:03","SYMBOL":"ABC","PRICE":38.045,"SIZE":743,"NUMTRADES":5}
{"DT":"2013-06-08 12:22:06","SYMBOL":"ABC","PRICE":38.035,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:07","SYMBOL":"ABC","PRICE":38.035,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:14","SYMBOL":"ABC","PRICE":38.035,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:14","SYMBOL":"ABC","PRICE":38.035,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:16","SYMBOL":"ABC","PRICE":38.035,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":833,"NUMTRADES":3}
{"DT":"2013-06-08 12:22:18","SYMBOL":"ABC","PRICE":38.04,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:18","SYMBOL":"ABC","PRICE":38.04,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:22","SYMBOL":"ABC","PRICE":38.04,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:22","SYMBOL":"ABC","PRICE":38.04,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:23","SYMBOL":"ABC","PRICE":38.045,"SIZE":440,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:25","SYMBOL":"ABC","PRICE":38.04,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:25","SYMBOL":"ABC","PRICE":38.04,"SIZE":228,"NUMTRADES":3}
{"DT":"2013-06-08 12:22:27","SYMBOL":"ABC","PRICE":38.045,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:27","SYMBOL":"ABC","PRICE":38.045,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:29","SYMBOL":"ABC","PRICE":38.04,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:29","SYMBOL":"ABC","PRICE":38.035,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:29","SYMBOL":"ABC","PRICE":38.035,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:33","SYMBOL":"ABC","PRICE":38.045,"SIZE":2758,"NUMTRADES":15}
{"DT":"2013-06-08 12:22:33","SYMBOL":"ABC","PRICE":38.05,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:33","SYMBOL":"ABC","PRICE":38.055,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 12:22:33","SYMBOL":"ABC","PRICE":38.05,"SIZE":688,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:33","SYMBOL":"ABC","PRICE":38.05,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:33","SYMBOL":"ABC","PRICE":38.05,"SIZE":517,"NUMTRADES":2}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.05,"SIZE":517,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.05,"SIZE":525,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.05,"SIZE":695,"NUMTRADES":2}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.05,"SIZE":525,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.05,"SIZE":517,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.05,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.055,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.05,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:34","SYMBOL":"ABC","PRICE":38.035,"SIZE":534,"NUMTRADES":3}
{"DT":"2013-06-08 12:22:35","SYMBOL":"ABC","PRICE":38.03,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 12:22:36","SYMBOL":"ABC","PRICE":38.025,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:36","SYMBOL":"ABC","PRICE":38.02,"SIZE":65,"NUMTRADES":3}
{"DT":"2013-06-08 12:22:36","SYMBOL":"ABC","PRICE":38.015,"SIZE":584,"NUMTRADES":4}
{"DT":"2013-06-08 12:22:36","SYMBOL":"ABC","PRICE":38.015,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:36","SYMBOL":"ABC","PRICE":38.02,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:36","SYMBOL":"ABC","PRICE":38.015,"SIZE":127,"NUMTRADES":3}
{"DT":"2013-06-08 12:22:36","SYMBOL":"ABC","PRICE":38.01,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:39","SYMBOL":"ABC","PRICE":38.01,"SIZE":252,"NUMTRADES":3}
{"DT":"2013-06-08 12:22:40","SYMBOL":"ABC","PRICE":38.015,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:41","SYMBOL":"ABC","PRICE":38.015,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:41","SYMBOL":"ABC","PRICE":38.015,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:41","SYMBOL":"ABC","PRICE":38.015,"SIZE":655,"NUMTRADES":3}
{"DT":"2013-06-08 12:22:41","SYMBOL":"ABC","PRICE":38.015,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:46","SYMBOL":"ABC","PRICE":38.02,"SIZE":700,"NUMTRADES":4}
{"DT":"2013-06-08 12:22:46","SYMBOL":"ABC","PRICE":38.02,"SIZE":362,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:46","SYMBOL":"ABC","PRICE":38.02,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:47","SYMBOL":"ABC","PRICE":38.015,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:52","SYMBOL":"ABC","PRICE":38.015,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:55","SYMBOL":"ABC","PRICE":38.015,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:55","SYMBOL":"ABC","PRICE":38.02,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 12:22:55","SYMBOL":"ABC","PRICE":38.02,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:55","SYMBOL":"ABC","PRICE":38.02,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:56","SYMBOL":"ABC","PRICE":38.025,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:56","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:58","SYMBOL":"ABC","PRICE":38.02,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:22:59","SYMBOL":"ABC","PRICE":38.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:04","SYMBOL":"ABC","PRICE":38.03,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":194,"NUMTRADES":3}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.06,"SIZE":134,"NUMTRADES":3}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.065,"SIZE":851,"NUMTRADES":5}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":428,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":534,"NUMTRADES":3}
{"DT":"2013-06-08 12:23:07","SYMBOL":"ABC","PRICE":38.0525,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":443,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:15","SYMBOL":"ABC","PRICE":38.055,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:16","SYMBOL":"ABC","PRICE":38.055,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:18","SYMBOL":"ABC","PRICE":38.05,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:18","SYMBOL":"ABC","PRICE":38.05,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:24","SYMBOL":"ABC","PRICE":38.04,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:28","SYMBOL":"ABC","PRICE":38.055,"SIZE":193,"NUMTRADES":3}
{"DT":"2013-06-08 12:23:28","SYMBOL":"ABC","PRICE":38.055,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:28","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:29","SYMBOL":"ABC","PRICE":38.05,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:30","SYMBOL":"ABC","PRICE":38.05,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:30","SYMBOL":"ABC","PRICE":38.045,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:30","SYMBOL":"ABC","PRICE":38.04,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:31","SYMBOL":"ABC","PRICE":38.05,"SIZE":432,"NUMTRADES":3}
{"DT":"2013-06-08 12:23:31","SYMBOL":"ABC","PRICE":38.055,"SIZE":592,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:31","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:31","SYMBOL":"ABC","PRICE":38.065,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:32","SYMBOL":"ABC","PRICE":38.065,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:32","SYMBOL":"ABC","PRICE":38.065,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:32","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:32","SYMBOL":"ABC","PRICE":38.075,"SIZE":875,"NUMTRADES":6}
{"DT":"2013-06-08 12:23:32","SYMBOL":"ABC","PRICE":38.075,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:32","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:33","SYMBOL":"ABC","PRICE":38.065,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:33","SYMBOL":"ABC","PRICE":38.07,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:34","SYMBOL":"ABC","PRICE":38.075,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:35","SYMBOL":"ABC","PRICE":38.08,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:38","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:38","SYMBOL":"ABC","PRICE":38.095,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:38","SYMBOL":"ABC","PRICE":38.095,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:39","SYMBOL":"ABC","PRICE":38.095,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:39","SYMBOL":"ABC","PRICE":38.095,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:39","SYMBOL":"ABC","PRICE":38.09,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:39","SYMBOL":"ABC","PRICE":38.1,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:39","SYMBOL":"ABC","PRICE":38.105,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:40","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:42","SYMBOL":"ABC","PRICE":38.085,"SIZE":282,"NUMTRADES":4}
{"DT":"2013-06-08 12:23:43","SYMBOL":"ABC","PRICE":38.08,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:43","SYMBOL":"ABC","PRICE":38.08,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:46","SYMBOL":"ABC","PRICE":38.085,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:46","SYMBOL":"ABC","PRICE":38.09,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:23:46","SYMBOL":"ABC","PRICE":38.095,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:48","SYMBOL":"ABC","PRICE":38.11,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 12:23:49","SYMBOL":"ABC","PRICE":38.095,"SIZE":413,"NUMTRADES":3}
{"DT":"2013-06-08 12:23:54","SYMBOL":"ABC","PRICE":38.085,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:02","SYMBOL":"ABC","PRICE":38.07,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:03","SYMBOL":"ABC","PRICE":38.07,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":682,"NUMTRADES":4}
{"DT":"2013-06-08 12:24:05","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:05","SYMBOL":"ABC","PRICE":38.06,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:05","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:05","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:07","SYMBOL":"ABC","PRICE":38.045,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:09","SYMBOL":"ABC","PRICE":38.055,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":617,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:09","SYMBOL":"ABC","PRICE":38.065,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:09","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:09","SYMBOL":"ABC","PRICE":38.075,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:14","SYMBOL":"ABC","PRICE":38.065,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:14","SYMBOL":"ABC","PRICE":38.07,"SIZE":387,"NUMTRADES":3}
{"DT":"2013-06-08 12:24:16","SYMBOL":"ABC","PRICE":38.075,"SIZE":34,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:16","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:17","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:17","SYMBOL":"ABC","PRICE":38.08,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:17","SYMBOL":"ABC","PRICE":38.08,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:18","SYMBOL":"ABC","PRICE":38.075,"SIZE":566,"NUMTRADES":3}
{"DT":"2013-06-08 12:24:18","SYMBOL":"ABC","PRICE":38.065,"SIZE":1153,"NUMTRADES":6}
{"DT":"2013-06-08 12:24:18","SYMBOL":"ABC","PRICE":38.06,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:19","SYMBOL":"ABC","PRICE":38.06,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:25","SYMBOL":"ABC","PRICE":38.045,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:25","SYMBOL":"ABC","PRICE":38.04,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:27","SYMBOL":"ABC","PRICE":38.03,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:28","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:28","SYMBOL":"ABC","PRICE":38.035,"SIZE":515,"NUMTRADES":3}
{"DT":"2013-06-08 12:24:28","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:28","SYMBOL":"ABC","PRICE":38.03,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:28","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:29","SYMBOL":"ABC","PRICE":38.03,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:30","SYMBOL":"ABC","PRICE":38.03,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:30","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:30","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:30","SYMBOL":"ABC","PRICE":38.035,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:30","SYMBOL":"ABC","PRICE":38.035,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:30","SYMBOL":"ABC","PRICE":38.04,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:30","SYMBOL":"ABC","PRICE":38.04,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:31","SYMBOL":"ABC","PRICE":38.035,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:31","SYMBOL":"ABC","PRICE":38.035,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:33","SYMBOL":"ABC","PRICE":38.03,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:33","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:33","SYMBOL":"ABC","PRICE":38.035,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:37","SYMBOL":"ABC","PRICE":38.04,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 12:24:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:52","SYMBOL":"ABC","PRICE":38.05,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:54","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:24:55","SYMBOL":"ABC","PRICE":38.045,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:01","SYMBOL":"ABC","PRICE":38.055,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":212,"NUMTRADES":3}
{"DT":"2013-06-08 12:25:07","SYMBOL":"ABC","PRICE":38.065,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:07","SYMBOL":"ABC","PRICE":38.08,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:07","SYMBOL":"ABC","PRICE":38.0825,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:07","SYMBOL":"ABC","PRICE":38.095,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:08","SYMBOL":"ABC","PRICE":38.095,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:08","SYMBOL":"ABC","PRICE":38.09,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:08","SYMBOL":"ABC","PRICE":38.095,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:08","SYMBOL":"ABC","PRICE":38.095,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:10","SYMBOL":"ABC","PRICE":38.095,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:10","SYMBOL":"ABC","PRICE":38.1,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:12","SYMBOL":"ABC","PRICE":38.1,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:13","SYMBOL":"ABC","PRICE":38.095,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:13","SYMBOL":"ABC","PRICE":38.09,"SIZE":554,"NUMTRADES":3}
{"DT":"2013-06-08 12:25:14","SYMBOL":"ABC","PRICE":38.085,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:14","SYMBOL":"ABC","PRICE":38.08,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:14","SYMBOL":"ABC","PRICE":38.08,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:16","SYMBOL":"ABC","PRICE":38.1,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 12:25:19","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:19","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:20","SYMBOL":"ABC","PRICE":38.085,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:26","SYMBOL":"ABC","PRICE":38.085,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:26","SYMBOL":"ABC","PRICE":38.085,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:32","SYMBOL":"ABC","PRICE":38.07,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:32","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:33","SYMBOL":"ABC","PRICE":38.065,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:33","SYMBOL":"ABC","PRICE":38.065,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:37","SYMBOL":"ABC","PRICE":38.065,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:37","SYMBOL":"ABC","PRICE":38.06,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:37","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:39","SYMBOL":"ABC","PRICE":38.06,"SIZE":423,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:44","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:46","SYMBOL":"ABC","PRICE":38.055,"SIZE":521,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:47","SYMBOL":"ABC","PRICE":38.04,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:47","SYMBOL":"ABC","PRICE":38.045,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:55","SYMBOL":"ABC","PRICE":38.045,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:55","SYMBOL":"ABC","PRICE":38.045,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 12:25:59","SYMBOL":"ABC","PRICE":38.05,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:59","SYMBOL":"ABC","PRICE":38.05,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:59","SYMBOL":"ABC","PRICE":38.05,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:59","SYMBOL":"ABC","PRICE":38.05,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 12:25:59","SYMBOL":"ABC","PRICE":38.05,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:02","SYMBOL":"ABC","PRICE":38.055,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:02","SYMBOL":"ABC","PRICE":38.055,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:03","SYMBOL":"ABC","PRICE":38.05,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:10","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:10","SYMBOL":"ABC","PRICE":38.06,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 12:26:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 12:26:11","SYMBOL":"ABC","PRICE":38.065,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:11","SYMBOL":"ABC","PRICE":38.06,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:21","SYMBOL":"ABC","PRICE":38.055,"SIZE":356,"NUMTRADES":4}
{"DT":"2013-06-08 12:26:21","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:21","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:22","SYMBOL":"ABC","PRICE":38.05,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:22","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:22","SYMBOL":"ABC","PRICE":38.05,"SIZE":472,"NUMTRADES":5}
{"DT":"2013-06-08 12:26:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 12:26:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 12:26:24","SYMBOL":"ABC","PRICE":38.045,"SIZE":314,"NUMTRADES":3}
{"DT":"2013-06-08 12:26:25","SYMBOL":"ABC","PRICE":38.045,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:31","SYMBOL":"ABC","PRICE":38.045,"SIZE":154,"NUMTRADES":3}
{"DT":"2013-06-08 12:26:31","SYMBOL":"ABC","PRICE":38.05,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:32","SYMBOL":"ABC","PRICE":38.05,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 12:26:35","SYMBOL":"ABC","PRICE":38.04,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:39","SYMBOL":"ABC","PRICE":38.035,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:39","SYMBOL":"ABC","PRICE":38.03,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:42","SYMBOL":"ABC","PRICE":38.035,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:44","SYMBOL":"ABC","PRICE":38.035,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:44","SYMBOL":"ABC","PRICE":38.035,"SIZE":347,"NUMTRADES":2}
{"DT":"2013-06-08 12:26:46","SYMBOL":"ABC","PRICE":38.025,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:26:49","SYMBOL":"ABC","PRICE":38.03,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 12:26:59","SYMBOL":"ABC","PRICE":38.025,"SIZE":259,"NUMTRADES":3}
{"DT":"2013-06-08 12:27:01","SYMBOL":"ABC","PRICE":38.035,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:01","SYMBOL":"ABC","PRICE":38.035,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:02","SYMBOL":"ABC","PRICE":38.04,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:02","SYMBOL":"ABC","PRICE":38.04,"SIZE":322,"NUMTRADES":3}
{"DT":"2013-06-08 12:27:03","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:06","SYMBOL":"ABC","PRICE":38.03,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:06","SYMBOL":"ABC","PRICE":38.03,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:10","SYMBOL":"ABC","PRICE":38.02,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 12:27:10","SYMBOL":"ABC","PRICE":38.015,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:11","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:12","SYMBOL":"ABC","PRICE":38.025,"SIZE":485,"NUMTRADES":4}
{"DT":"2013-06-08 12:27:12","SYMBOL":"ABC","PRICE":38.02,"SIZE":445,"NUMTRADES":3}
{"DT":"2013-06-08 12:27:15","SYMBOL":"ABC","PRICE":38.025,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:17","SYMBOL":"ABC","PRICE":38.025,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:18","SYMBOL":"ABC","PRICE":38.025,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:27","SYMBOL":"ABC","PRICE":38.015,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:28","SYMBOL":"ABC","PRICE":38.015,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:28","SYMBOL":"ABC","PRICE":38.015,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:28","SYMBOL":"ABC","PRICE":38.01,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:29","SYMBOL":"ABC","PRICE":38.01,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":38.01,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":38.005,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":38,"SIZE":3364,"NUMTRADES":42}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":38,"SIZE":525,"NUMTRADES":4}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":38,"SIZE":1386,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":38,"SIZE":800,"NUMTRADES":5}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":38,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":38,"SIZE":32023,"NUMTRADES":69}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":37.995,"SIZE":528,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:31","SYMBOL":"ABC","PRICE":37.99,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:32","SYMBOL":"ABC","PRICE":37.99,"SIZE":537,"NUMTRADES":3}
{"DT":"2013-06-08 12:27:32","SYMBOL":"ABC","PRICE":37.985,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:32","SYMBOL":"ABC","PRICE":37.99,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:32","SYMBOL":"ABC","PRICE":37.995,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:32","SYMBOL":"ABC","PRICE":37.99,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:32","SYMBOL":"ABC","PRICE":37.99,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.99,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.99,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.995,"SIZE":457,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":38,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.995,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.995,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.995,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.99,"SIZE":502,"NUMTRADES":3}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.985,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.985,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:33","SYMBOL":"ABC","PRICE":37.985,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:34","SYMBOL":"ABC","PRICE":38,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:36","SYMBOL":"ABC","PRICE":37.98,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:39","SYMBOL":"ABC","PRICE":37.99,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:39","SYMBOL":"ABC","PRICE":37.985,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:43","SYMBOL":"ABC","PRICE":37.98,"SIZE":560,"NUMTRADES":3}
{"DT":"2013-06-08 12:27:43","SYMBOL":"ABC","PRICE":37.98,"SIZE":412,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:44","SYMBOL":"ABC","PRICE":37.97,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:44","SYMBOL":"ABC","PRICE":37.965,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:48","SYMBOL":"ABC","PRICE":37.97,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:48","SYMBOL":"ABC","PRICE":37.975,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:49","SYMBOL":"ABC","PRICE":37.98,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:49","SYMBOL":"ABC","PRICE":37.98,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:49","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:49","SYMBOL":"ABC","PRICE":37.985,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:50","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:52","SYMBOL":"ABC","PRICE":37.98,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:53","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:27:53","SYMBOL":"ABC","PRICE":37.985,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:59","SYMBOL":"ABC","PRICE":37.98,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:27:59","SYMBOL":"ABC","PRICE":37.98,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:00","SYMBOL":"ABC","PRICE":37.975,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:00","SYMBOL":"ABC","PRICE":37.975,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:00","SYMBOL":"ABC","PRICE":37.975,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:04","SYMBOL":"ABC","PRICE":37.975,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:04","SYMBOL":"ABC","PRICE":37.975,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:04","SYMBOL":"ABC","PRICE":37.975,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:04","SYMBOL":"ABC","PRICE":37.97,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:05","SYMBOL":"ABC","PRICE":37.975,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:05","SYMBOL":"ABC","PRICE":37.98,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:05","SYMBOL":"ABC","PRICE":37.98,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:07","SYMBOL":"ABC","PRICE":37.98,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:10","SYMBOL":"ABC","PRICE":37.97,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:12","SYMBOL":"ABC","PRICE":37.97,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:12","SYMBOL":"ABC","PRICE":37.965,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:12","SYMBOL":"ABC","PRICE":37.97,"SIZE":307,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:16","SYMBOL":"ABC","PRICE":37.975,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:16","SYMBOL":"ABC","PRICE":37.975,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:19","SYMBOL":"ABC","PRICE":37.97,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:19","SYMBOL":"ABC","PRICE":37.97,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:21","SYMBOL":"ABC","PRICE":37.97,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:22","SYMBOL":"ABC","PRICE":37.975,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:24","SYMBOL":"ABC","PRICE":37.965,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:24","SYMBOL":"ABC","PRICE":37.965,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:24","SYMBOL":"ABC","PRICE":37.965,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:29","SYMBOL":"ABC","PRICE":37.96,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:30","SYMBOL":"ABC","PRICE":37.95,"SIZE":397,"NUMTRADES":3}
{"DT":"2013-06-08 12:28:30","SYMBOL":"ABC","PRICE":37.94,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:30","SYMBOL":"ABC","PRICE":37.94,"SIZE":384,"NUMTRADES":5}
{"DT":"2013-06-08 12:28:30","SYMBOL":"ABC","PRICE":37.945,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:31","SYMBOL":"ABC","PRICE":37.95,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:31","SYMBOL":"ABC","PRICE":37.95,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:35","SYMBOL":"ABC","PRICE":37.955,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:35","SYMBOL":"ABC","PRICE":37.96,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:35","SYMBOL":"ABC","PRICE":37.955,"SIZE":942,"NUMTRADES":6}
{"DT":"2013-06-08 12:28:36","SYMBOL":"ABC","PRICE":37.955,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:38","SYMBOL":"ABC","PRICE":37.945,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:38","SYMBOL":"ABC","PRICE":37.945,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:46","SYMBOL":"ABC","PRICE":37.945,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:46","SYMBOL":"ABC","PRICE":37.95,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:46","SYMBOL":"ABC","PRICE":37.945,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:46","SYMBOL":"ABC","PRICE":37.945,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:46","SYMBOL":"ABC","PRICE":37.945,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:46","SYMBOL":"ABC","PRICE":37.945,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 12:28:55","SYMBOL":"ABC","PRICE":37.945,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:55","SYMBOL":"ABC","PRICE":37.945,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:55","SYMBOL":"ABC","PRICE":37.945,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:55","SYMBOL":"ABC","PRICE":37.945,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:55","SYMBOL":"ABC","PRICE":37.945,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:55","SYMBOL":"ABC","PRICE":37.945,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:55","SYMBOL":"ABC","PRICE":37.945,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 12:28:56","SYMBOL":"ABC","PRICE":37.95,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:01","SYMBOL":"ABC","PRICE":37.95,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:04","SYMBOL":"ABC","PRICE":37.955,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:04","SYMBOL":"ABC","PRICE":37.96,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:04","SYMBOL":"ABC","PRICE":37.97,"SIZE":2500,"NUMTRADES":6}
{"DT":"2013-06-08 12:29:04","SYMBOL":"ABC","PRICE":37.975,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:09","SYMBOL":"ABC","PRICE":37.965,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:09","SYMBOL":"ABC","PRICE":37.965,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:11","SYMBOL":"ABC","PRICE":37.97,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:14","SYMBOL":"ABC","PRICE":37.965,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:14","SYMBOL":"ABC","PRICE":37.97,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 12:29:14","SYMBOL":"ABC","PRICE":37.965,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:15","SYMBOL":"ABC","PRICE":37.975,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:15","SYMBOL":"ABC","PRICE":37.98,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:15","SYMBOL":"ABC","PRICE":37.985,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:16","SYMBOL":"ABC","PRICE":37.985,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:16","SYMBOL":"ABC","PRICE":37.985,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 12:29:17","SYMBOL":"ABC","PRICE":37.975,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:19","SYMBOL":"ABC","PRICE":37.97,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:19","SYMBOL":"ABC","PRICE":37.965,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:20","SYMBOL":"ABC","PRICE":37.965,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:20","SYMBOL":"ABC","PRICE":37.965,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:25","SYMBOL":"ABC","PRICE":37.97,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:25","SYMBOL":"ABC","PRICE":37.98,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:26","SYMBOL":"ABC","PRICE":37.975,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:26","SYMBOL":"ABC","PRICE":37.975,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 12:29:29","SYMBOL":"ABC","PRICE":38,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:29","SYMBOL":"ABC","PRICE":38.005,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:29","SYMBOL":"ABC","PRICE":38.005,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:30","SYMBOL":"ABC","PRICE":38.005,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:30","SYMBOL":"ABC","PRICE":38.005,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:30","SYMBOL":"ABC","PRICE":38.005,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:31","SYMBOL":"ABC","PRICE":38,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:38","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:44","SYMBOL":"ABC","PRICE":37.98,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:44","SYMBOL":"ABC","PRICE":37.9775,"SIZE":488,"NUMTRADES":4}
{"DT":"2013-06-08 12:29:45","SYMBOL":"ABC","PRICE":37.99,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:46","SYMBOL":"ABC","PRICE":37.99,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 12:29:48","SYMBOL":"ABC","PRICE":37.985,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:48","SYMBOL":"ABC","PRICE":37.985,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:49","SYMBOL":"ABC","PRICE":37.99,"SIZE":415,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:58","SYMBOL":"ABC","PRICE":37.99,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:29:59","SYMBOL":"ABC","PRICE":37.99,"SIZE":314,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:01","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:02","SYMBOL":"ABC","PRICE":37.99,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:04","SYMBOL":"ABC","PRICE":37.995,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:04","SYMBOL":"ABC","PRICE":37.995,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:04","SYMBOL":"ABC","PRICE":37.995,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:05","SYMBOL":"ABC","PRICE":38.005,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:07","SYMBOL":"ABC","PRICE":37.99,"SIZE":294,"NUMTRADES":3}
{"DT":"2013-06-08 12:30:09","SYMBOL":"ABC","PRICE":38.01,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:10","SYMBOL":"ABC","PRICE":38.015,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:14","SYMBOL":"ABC","PRICE":38.02,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:16","SYMBOL":"ABC","PRICE":38.02,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:16","SYMBOL":"ABC","PRICE":38.03,"SIZE":41,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:16","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:16","SYMBOL":"ABC","PRICE":38.055,"SIZE":57,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:16","SYMBOL":"ABC","PRICE":38.055,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":355,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:17","SYMBOL":"ABC","PRICE":38.035,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:20","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.045,"SIZE":335,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.045,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.045,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:23","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:25","SYMBOL":"ABC","PRICE":38.04,"SIZE":387,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:27","SYMBOL":"ABC","PRICE":38.04,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:28","SYMBOL":"ABC","PRICE":38.045,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:28","SYMBOL":"ABC","PRICE":38.045,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:28","SYMBOL":"ABC","PRICE":38.045,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:28","SYMBOL":"ABC","PRICE":38.045,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:28","SYMBOL":"ABC","PRICE":38.05,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:28","SYMBOL":"ABC","PRICE":38.05,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:34","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:34","SYMBOL":"ABC","PRICE":38.04,"SIZE":981,"NUMTRADES":3}
{"DT":"2013-06-08 12:30:34","SYMBOL":"ABC","PRICE":38.035,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:34","SYMBOL":"ABC","PRICE":38.025,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:38","SYMBOL":"ABC","PRICE":38.02,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:40","SYMBOL":"ABC","PRICE":38.02,"SIZE":515,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:41","SYMBOL":"ABC","PRICE":38.02,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:41","SYMBOL":"ABC","PRICE":38.015,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:41","SYMBOL":"ABC","PRICE":38.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:45","SYMBOL":"ABC","PRICE":38.015,"SIZE":455,"NUMTRADES":3}
{"DT":"2013-06-08 12:30:45","SYMBOL":"ABC","PRICE":38.01,"SIZE":749,"NUMTRADES":4}
{"DT":"2013-06-08 12:30:46","SYMBOL":"ABC","PRICE":38.01,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:47","SYMBOL":"ABC","PRICE":38.005,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:47","SYMBOL":"ABC","PRICE":38.005,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:52","SYMBOL":"ABC","PRICE":38.005,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:53","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:53","SYMBOL":"ABC","PRICE":37.995,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:53","SYMBOL":"ABC","PRICE":37.9875,"SIZE":510,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:57","SYMBOL":"ABC","PRICE":37.985,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 12:30:57","SYMBOL":"ABC","PRICE":37.98,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:30:58","SYMBOL":"ABC","PRICE":37.995,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:02","SYMBOL":"ABC","PRICE":38,"SIZE":833,"NUMTRADES":4}
{"DT":"2013-06-08 12:31:02","SYMBOL":"ABC","PRICE":38,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:05","SYMBOL":"ABC","PRICE":37.995,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:06","SYMBOL":"ABC","PRICE":38.005,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:06","SYMBOL":"ABC","PRICE":38.01,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:10","SYMBOL":"ABC","PRICE":38.005,"SIZE":2500,"NUMTRADES":7}
{"DT":"2013-06-08 12:31:12","SYMBOL":"ABC","PRICE":38.02,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:12","SYMBOL":"ABC","PRICE":38.01,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:12","SYMBOL":"ABC","PRICE":38.01,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:13","SYMBOL":"ABC","PRICE":38.015,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:14","SYMBOL":"ABC","PRICE":38.005,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:15","SYMBOL":"ABC","PRICE":38.015,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:15","SYMBOL":"ABC","PRICE":38.015,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:15","SYMBOL":"ABC","PRICE":38.02,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:15","SYMBOL":"ABC","PRICE":38.02,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:18","SYMBOL":"ABC","PRICE":38.025,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:18","SYMBOL":"ABC","PRICE":38.025,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:18","SYMBOL":"ABC","PRICE":38.025,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:19","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:19","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:20","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:20","SYMBOL":"ABC","PRICE":38.03,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:20","SYMBOL":"ABC","PRICE":38.03,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:21","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:21","SYMBOL":"ABC","PRICE":38.04,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:22","SYMBOL":"ABC","PRICE":38.045,"SIZE":265,"NUMTRADES":3}
{"DT":"2013-06-08 12:31:22","SYMBOL":"ABC","PRICE":38.045,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:25","SYMBOL":"ABC","PRICE":38.02,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:25","SYMBOL":"ABC","PRICE":38.02,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:26","SYMBOL":"ABC","PRICE":38.02,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:26","SYMBOL":"ABC","PRICE":38.02,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:28","SYMBOL":"ABC","PRICE":38.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:29","SYMBOL":"ABC","PRICE":38.01,"SIZE":198,"NUMTRADES":3}
{"DT":"2013-06-08 12:31:31","SYMBOL":"ABC","PRICE":38.005,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:31","SYMBOL":"ABC","PRICE":38,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:35","SYMBOL":"ABC","PRICE":38.005,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:41","SYMBOL":"ABC","PRICE":38.015,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:41","SYMBOL":"ABC","PRICE":38.02,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:41","SYMBOL":"ABC","PRICE":38.02,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:42","SYMBOL":"ABC","PRICE":38.015,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:45","SYMBOL":"ABC","PRICE":38.025,"SIZE":292,"NUMTRADES":3}
{"DT":"2013-06-08 12:31:48","SYMBOL":"ABC","PRICE":38.015,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:49","SYMBOL":"ABC","PRICE":38.01,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:49","SYMBOL":"ABC","PRICE":38.005,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:31:50","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 12:31:50","SYMBOL":"ABC","PRICE":38,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:53","SYMBOL":"ABC","PRICE":38.02,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 12:31:59","SYMBOL":"ABC","PRICE":38.015,"SIZE":567,"NUMTRADES":3}
{"DT":"2013-06-08 12:31:59","SYMBOL":"ABC","PRICE":38.01,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:00","SYMBOL":"ABC","PRICE":38.02,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:01","SYMBOL":"ABC","PRICE":38.02,"SIZE":639,"NUMTRADES":4}
{"DT":"2013-06-08 12:32:06","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:06","SYMBOL":"ABC","PRICE":38.005,"SIZE":2477,"NUMTRADES":17}
{"DT":"2013-06-08 12:32:06","SYMBOL":"ABC","PRICE":38.005,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:06","SYMBOL":"ABC","PRICE":38,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:08","SYMBOL":"ABC","PRICE":38,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:08","SYMBOL":"ABC","PRICE":38.005,"SIZE":503,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:10","SYMBOL":"ABC","PRICE":38.025,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:12","SYMBOL":"ABC","PRICE":38.015,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:12","SYMBOL":"ABC","PRICE":38.015,"SIZE":270,"NUMTRADES":3}
{"DT":"2013-06-08 12:32:12","SYMBOL":"ABC","PRICE":38.02,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:16","SYMBOL":"ABC","PRICE":38.01,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:18","SYMBOL":"ABC","PRICE":38.02,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:19","SYMBOL":"ABC","PRICE":38.025,"SIZE":800,"NUMTRADES":4}
{"DT":"2013-06-08 12:32:19","SYMBOL":"ABC","PRICE":38.025,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:19","SYMBOL":"ABC","PRICE":38.03,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:19","SYMBOL":"ABC","PRICE":38.03,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:19","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:21","SYMBOL":"ABC","PRICE":38.01,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:22","SYMBOL":"ABC","PRICE":38.02,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:22","SYMBOL":"ABC","PRICE":38.025,"SIZE":307,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:22","SYMBOL":"ABC","PRICE":38.03,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:24","SYMBOL":"ABC","PRICE":38.03,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:24","SYMBOL":"ABC","PRICE":38.03,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:26","SYMBOL":"ABC","PRICE":38.025,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.03,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.03,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.03,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.035,"SIZE":485,"NUMTRADES":3}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.035,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.035,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:30","SYMBOL":"ABC","PRICE":38.03,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:31","SYMBOL":"ABC","PRICE":38.02,"SIZE":596,"NUMTRADES":4}
{"DT":"2013-06-08 12:32:31","SYMBOL":"ABC","PRICE":38.02,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:41","SYMBOL":"ABC","PRICE":38.005,"SIZE":489,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:43","SYMBOL":"ABC","PRICE":38.005,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:43","SYMBOL":"ABC","PRICE":38.005,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:43","SYMBOL":"ABC","PRICE":38,"SIZE":258,"NUMTRADES":3}
{"DT":"2013-06-08 12:32:47","SYMBOL":"ABC","PRICE":38.015,"SIZE":480,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:47","SYMBOL":"ABC","PRICE":38.015,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 12:32:47","SYMBOL":"ABC","PRICE":38.02,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:48","SYMBOL":"ABC","PRICE":38.025,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:48","SYMBOL":"ABC","PRICE":38.025,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:48","SYMBOL":"ABC","PRICE":38.025,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:51","SYMBOL":"ABC","PRICE":38.035,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:53","SYMBOL":"ABC","PRICE":38.035,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:53","SYMBOL":"ABC","PRICE":38.04,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:53","SYMBOL":"ABC","PRICE":38.04,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:32:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:00","SYMBOL":"ABC","PRICE":38.025,"SIZE":319,"NUMTRADES":3}
{"DT":"2013-06-08 12:33:00","SYMBOL":"ABC","PRICE":38.01,"SIZE":442,"NUMTRADES":3}
{"DT":"2013-06-08 12:33:00","SYMBOL":"ABC","PRICE":38.005,"SIZE":705,"NUMTRADES":3}
{"DT":"2013-06-08 12:33:00","SYMBOL":"ABC","PRICE":38.005,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:01","SYMBOL":"ABC","PRICE":38.005,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:02","SYMBOL":"ABC","PRICE":38,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:02","SYMBOL":"ABC","PRICE":38,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:07","SYMBOL":"ABC","PRICE":37.99,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:08","SYMBOL":"ABC","PRICE":37.99,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:08","SYMBOL":"ABC","PRICE":37.99,"SIZE":514,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:08","SYMBOL":"ABC","PRICE":37.99,"SIZE":498,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:08","SYMBOL":"ABC","PRICE":37.99,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:15","SYMBOL":"ABC","PRICE":37.98,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:15","SYMBOL":"ABC","PRICE":37.975,"SIZE":766,"NUMTRADES":3}
{"DT":"2013-06-08 12:33:15","SYMBOL":"ABC","PRICE":37.97,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:15","SYMBOL":"ABC","PRICE":37.98,"SIZE":433,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:15","SYMBOL":"ABC","PRICE":37.98,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:16","SYMBOL":"ABC","PRICE":37.98,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:16","SYMBOL":"ABC","PRICE":37.985,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:16","SYMBOL":"ABC","PRICE":37.99,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:16","SYMBOL":"ABC","PRICE":37.985,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:21","SYMBOL":"ABC","PRICE":37.99,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:22","SYMBOL":"ABC","PRICE":37.98,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:22","SYMBOL":"ABC","PRICE":37.98,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:28","SYMBOL":"ABC","PRICE":37.97,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:31","SYMBOL":"ABC","PRICE":37.96,"SIZE":836,"NUMTRADES":4}
{"DT":"2013-06-08 12:33:31","SYMBOL":"ABC","PRICE":37.955,"SIZE":313,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:33","SYMBOL":"ABC","PRICE":37.95,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:33","SYMBOL":"ABC","PRICE":37.95,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:33","SYMBOL":"ABC","PRICE":37.95,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:38","SYMBOL":"ABC","PRICE":37.94,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:41","SYMBOL":"ABC","PRICE":37.935,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:41","SYMBOL":"ABC","PRICE":37.93,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:44","SYMBOL":"ABC","PRICE":37.935,"SIZE":963,"NUMTRADES":3}
{"DT":"2013-06-08 12:33:44","SYMBOL":"ABC","PRICE":37.935,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:44","SYMBOL":"ABC","PRICE":37.935,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:44","SYMBOL":"ABC","PRICE":37.94,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:44","SYMBOL":"ABC","PRICE":37.94,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:44","SYMBOL":"ABC","PRICE":37.94,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:44","SYMBOL":"ABC","PRICE":37.94,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:45","SYMBOL":"ABC","PRICE":37.94,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:45","SYMBOL":"ABC","PRICE":37.945,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:45","SYMBOL":"ABC","PRICE":37.94,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:46","SYMBOL":"ABC","PRICE":37.94,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:46","SYMBOL":"ABC","PRICE":37.94,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:46","SYMBOL":"ABC","PRICE":37.935,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:46","SYMBOL":"ABC","PRICE":37.935,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:46","SYMBOL":"ABC","PRICE":37.93,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:46","SYMBOL":"ABC","PRICE":37.92,"SIZE":420,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:47","SYMBOL":"ABC","PRICE":37.935,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:50","SYMBOL":"ABC","PRICE":37.94,"SIZE":423,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:50","SYMBOL":"ABC","PRICE":37.94,"SIZE":442,"NUMTRADES":4}
{"DT":"2013-06-08 12:33:50","SYMBOL":"ABC","PRICE":37.945,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 12:33:50","SYMBOL":"ABC","PRICE":37.945,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 12:33:53","SYMBOL":"ABC","PRICE":37.945,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:53","SYMBOL":"ABC","PRICE":37.95,"SIZE":431,"NUMTRADES":3}
{"DT":"2013-06-08 12:33:53","SYMBOL":"ABC","PRICE":37.95,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:53","SYMBOL":"ABC","PRICE":37.945,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:53","SYMBOL":"ABC","PRICE":37.95,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:54","SYMBOL":"ABC","PRICE":37.945,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 12:33:57","SYMBOL":"ABC","PRICE":37.945,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:01","SYMBOL":"ABC","PRICE":37.945,"SIZE":833,"NUMTRADES":4}
{"DT":"2013-06-08 12:34:01","SYMBOL":"ABC","PRICE":37.945,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:02","SYMBOL":"ABC","PRICE":37.95,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:03","SYMBOL":"ABC","PRICE":37.95,"SIZE":34,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:03","SYMBOL":"ABC","PRICE":37.95,"SIZE":226,"NUMTRADES":3}
{"DT":"2013-06-08 12:34:03","SYMBOL":"ABC","PRICE":37.95,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:03","SYMBOL":"ABC","PRICE":37.955,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:06","SYMBOL":"ABC","PRICE":37.96,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:06","SYMBOL":"ABC","PRICE":37.965,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:06","SYMBOL":"ABC","PRICE":37.965,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:08","SYMBOL":"ABC","PRICE":37.975,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:08","SYMBOL":"ABC","PRICE":37.975,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:10","SYMBOL":"ABC","PRICE":37.97,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:14","SYMBOL":"ABC","PRICE":37.97,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:14","SYMBOL":"ABC","PRICE":37.965,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:15","SYMBOL":"ABC","PRICE":37.96,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:19","SYMBOL":"ABC","PRICE":37.965,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:19","SYMBOL":"ABC","PRICE":37.965,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:20","SYMBOL":"ABC","PRICE":37.97,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:20","SYMBOL":"ABC","PRICE":37.97,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:20","SYMBOL":"ABC","PRICE":37.97,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:20","SYMBOL":"ABC","PRICE":37.96,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:20","SYMBOL":"ABC","PRICE":37.96,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:20","SYMBOL":"ABC","PRICE":37.96,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:20","SYMBOL":"ABC","PRICE":37.96,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:21","SYMBOL":"ABC","PRICE":37.955,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:21","SYMBOL":"ABC","PRICE":37.955,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:21","SYMBOL":"ABC","PRICE":37.95,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:21","SYMBOL":"ABC","PRICE":37.945,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:22","SYMBOL":"ABC","PRICE":37.9475,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:24","SYMBOL":"ABC","PRICE":37.94,"SIZE":302,"NUMTRADES":3}
{"DT":"2013-06-08 12:34:25","SYMBOL":"ABC","PRICE":37.935,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:25","SYMBOL":"ABC","PRICE":37.93,"SIZE":548,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:25","SYMBOL":"ABC","PRICE":37.925,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:30","SYMBOL":"ABC","PRICE":37.925,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:37","SYMBOL":"ABC","PRICE":37.9075,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:37","SYMBOL":"ABC","PRICE":37.905,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:38","SYMBOL":"ABC","PRICE":37.915,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:38","SYMBOL":"ABC","PRICE":37.915,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:47","SYMBOL":"ABC","PRICE":37.905,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:47","SYMBOL":"ABC","PRICE":37.91,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:47","SYMBOL":"ABC","PRICE":37.91,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:47","SYMBOL":"ABC","PRICE":37.91,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":384,"NUMTRADES":4}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:50","SYMBOL":"ABC","PRICE":37.915,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:54","SYMBOL":"ABC","PRICE":37.915,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:54","SYMBOL":"ABC","PRICE":37.915,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:58","SYMBOL":"ABC","PRICE":37.925,"SIZE":2532,"NUMTRADES":19}
{"DT":"2013-06-08 12:34:58","SYMBOL":"ABC","PRICE":37.925,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:58","SYMBOL":"ABC","PRICE":37.92,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:58","SYMBOL":"ABC","PRICE":37.93,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:58","SYMBOL":"ABC","PRICE":37.94,"SIZE":150,"NUMTRADES":3}
{"DT":"2013-06-08 12:34:59","SYMBOL":"ABC","PRICE":37.945,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 12:34:59","SYMBOL":"ABC","PRICE":37.95,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:59","SYMBOL":"ABC","PRICE":37.95,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:34:59","SYMBOL":"ABC","PRICE":37.95,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:01","SYMBOL":"ABC","PRICE":37.955,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:02","SYMBOL":"ABC","PRICE":37.945,"SIZE":747,"NUMTRADES":4}
{"DT":"2013-06-08 12:35:08","SYMBOL":"ABC","PRICE":37.955,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:08","SYMBOL":"ABC","PRICE":37.955,"SIZE":683,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:08","SYMBOL":"ABC","PRICE":37.96,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:08","SYMBOL":"ABC","PRICE":37.965,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:08","SYMBOL":"ABC","PRICE":37.965,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:09","SYMBOL":"ABC","PRICE":37.97,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.985,"SIZE":532,"NUMTRADES":5}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.985,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.985,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.99,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.995,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.995,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.995,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":38.005,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":38.005,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":38.005,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":38.005,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.995,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:11","SYMBOL":"ABC","PRICE":37.99,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:12","SYMBOL":"ABC","PRICE":37.995,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:12","SYMBOL":"ABC","PRICE":37.995,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:12","SYMBOL":"ABC","PRICE":37.995,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:13","SYMBOL":"ABC","PRICE":37.995,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:13","SYMBOL":"ABC","PRICE":37.995,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:14","SYMBOL":"ABC","PRICE":37.99,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:14","SYMBOL":"ABC","PRICE":37.985,"SIZE":450,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:16","SYMBOL":"ABC","PRICE":37.985,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:16","SYMBOL":"ABC","PRICE":37.985,"SIZE":402,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:16","SYMBOL":"ABC","PRICE":37.985,"SIZE":835,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:18","SYMBOL":"ABC","PRICE":37.98,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:18","SYMBOL":"ABC","PRICE":37.98,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:18","SYMBOL":"ABC","PRICE":37.99,"SIZE":1978,"NUMTRADES":15}
{"DT":"2013-06-08 12:35:18","SYMBOL":"ABC","PRICE":37.99,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:18","SYMBOL":"ABC","PRICE":37.99,"SIZE":232,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:18","SYMBOL":"ABC","PRICE":37.985,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:18","SYMBOL":"ABC","PRICE":37.995,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:19","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:20","SYMBOL":"ABC","PRICE":38.005,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:23","SYMBOL":"ABC","PRICE":38.005,"SIZE":774,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:23","SYMBOL":"ABC","PRICE":38.01,"SIZE":57,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:23","SYMBOL":"ABC","PRICE":38.01,"SIZE":346,"NUMTRADES":3}
{"DT":"2013-06-08 12:35:23","SYMBOL":"ABC","PRICE":38.015,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:23","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:23","SYMBOL":"ABC","PRICE":38.01,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:24","SYMBOL":"ABC","PRICE":38.015,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:24","SYMBOL":"ABC","PRICE":38.005,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:24","SYMBOL":"ABC","PRICE":38.005,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:28","SYMBOL":"ABC","PRICE":38.01,"SIZE":381,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:33","SYMBOL":"ABC","PRICE":37.995,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:40","SYMBOL":"ABC","PRICE":38.005,"SIZE":446,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:40","SYMBOL":"ABC","PRICE":38.015,"SIZE":336,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:40","SYMBOL":"ABC","PRICE":38.02,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:40","SYMBOL":"ABC","PRICE":38.015,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:43","SYMBOL":"ABC","PRICE":38.005,"SIZE":450,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:52","SYMBOL":"ABC","PRICE":38.015,"SIZE":1319,"NUMTRADES":10}
{"DT":"2013-06-08 12:35:53","SYMBOL":"ABC","PRICE":38.02,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:53","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:53","SYMBOL":"ABC","PRICE":38.02,"SIZE":1648,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:53","SYMBOL":"ABC","PRICE":38.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:53","SYMBOL":"ABC","PRICE":38.02,"SIZE":825,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:53","SYMBOL":"ABC","PRICE":38.02,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:53","SYMBOL":"ABC","PRICE":38.015,"SIZE":345,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:55","SYMBOL":"ABC","PRICE":38.005,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:56","SYMBOL":"ABC","PRICE":38.01,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:56","SYMBOL":"ABC","PRICE":38.01,"SIZE":318,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:56","SYMBOL":"ABC","PRICE":38.005,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:57","SYMBOL":"ABC","PRICE":38.01,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:57","SYMBOL":"ABC","PRICE":38.01,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:57","SYMBOL":"ABC","PRICE":38.015,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:58","SYMBOL":"ABC","PRICE":38.01,"SIZE":590,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:58","SYMBOL":"ABC","PRICE":38.01,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:58","SYMBOL":"ABC","PRICE":38,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 12:35:59","SYMBOL":"ABC","PRICE":38,"SIZE":223,"NUMTRADES":3}
{"DT":"2013-06-08 12:35:59","SYMBOL":"ABC","PRICE":38.01,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:35:59","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:01","SYMBOL":"ABC","PRICE":38.005,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:01","SYMBOL":"ABC","PRICE":38.005,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:03","SYMBOL":"ABC","PRICE":38.005,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:04","SYMBOL":"ABC","PRICE":38,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:04","SYMBOL":"ABC","PRICE":38,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:04","SYMBOL":"ABC","PRICE":37.995,"SIZE":484,"NUMTRADES":3}
{"DT":"2013-06-08 12:36:08","SYMBOL":"ABC","PRICE":37.99,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:08","SYMBOL":"ABC","PRICE":37.985,"SIZE":360,"NUMTRADES":3}
{"DT":"2013-06-08 12:36:09","SYMBOL":"ABC","PRICE":37.98,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 12:36:12","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:12","SYMBOL":"ABC","PRICE":37.985,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 12:36:15","SYMBOL":"ABC","PRICE":37.975,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:18","SYMBOL":"ABC","PRICE":37.965,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:19","SYMBOL":"ABC","PRICE":37.965,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 12:36:20","SYMBOL":"ABC","PRICE":37.97,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:20","SYMBOL":"ABC","PRICE":37.975,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:20","SYMBOL":"ABC","PRICE":37.975,"SIZE":331,"NUMTRADES":3}
{"DT":"2013-06-08 12:36:21","SYMBOL":"ABC","PRICE":37.97,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:21","SYMBOL":"ABC","PRICE":37.975,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:22","SYMBOL":"ABC","PRICE":37.975,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:25","SYMBOL":"ABC","PRICE":37.965,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:25","SYMBOL":"ABC","PRICE":37.955,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 12:36:25","SYMBOL":"ABC","PRICE":37.955,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:28","SYMBOL":"ABC","PRICE":37.955,"SIZE":409,"NUMTRADES":3}
{"DT":"2013-06-08 12:36:28","SYMBOL":"ABC","PRICE":37.955,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:28","SYMBOL":"ABC","PRICE":37.95,"SIZE":397,"NUMTRADES":3}
{"DT":"2013-06-08 12:36:33","SYMBOL":"ABC","PRICE":37.95,"SIZE":527,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:33","SYMBOL":"ABC","PRICE":37.95,"SIZE":527,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:33","SYMBOL":"ABC","PRICE":37.95,"SIZE":319,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:33","SYMBOL":"ABC","PRICE":37.945,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 12:36:34","SYMBOL":"ABC","PRICE":37.95,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:36","SYMBOL":"ABC","PRICE":37.935,"SIZE":607,"NUMTRADES":4}
{"DT":"2013-06-08 12:36:36","SYMBOL":"ABC","PRICE":37.93,"SIZE":446,"NUMTRADES":3}
{"DT":"2013-06-08 12:36:37","SYMBOL":"ABC","PRICE":37.93,"SIZE":1093,"NUMTRADES":8}
{"DT":"2013-06-08 12:36:41","SYMBOL":"ABC","PRICE":37.935,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:41","SYMBOL":"ABC","PRICE":37.935,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:42","SYMBOL":"ABC","PRICE":37.94,"SIZE":685,"NUMTRADES":3}
{"DT":"2013-06-08 12:36:47","SYMBOL":"ABC","PRICE":37.945,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:47","SYMBOL":"ABC","PRICE":37.945,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:47","SYMBOL":"ABC","PRICE":37.945,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:49","SYMBOL":"ABC","PRICE":37.955,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:49","SYMBOL":"ABC","PRICE":37.955,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:49","SYMBOL":"ABC","PRICE":37.955,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:50","SYMBOL":"ABC","PRICE":37.955,"SIZE":219,"NUMTRADES":3}
{"DT":"2013-06-08 12:36:51","SYMBOL":"ABC","PRICE":37.955,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:53","SYMBOL":"ABC","PRICE":37.955,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:58","SYMBOL":"ABC","PRICE":37.95,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 12:36:58","SYMBOL":"ABC","PRICE":37.95,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:01","SYMBOL":"ABC","PRICE":37.945,"SIZE":344,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:02","SYMBOL":"ABC","PRICE":37.945,"SIZE":527,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:02","SYMBOL":"ABC","PRICE":37.945,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:02","SYMBOL":"ABC","PRICE":37.94,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:04","SYMBOL":"ABC","PRICE":37.945,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:04","SYMBOL":"ABC","PRICE":37.945,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:04","SYMBOL":"ABC","PRICE":37.95,"SIZE":419,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:04","SYMBOL":"ABC","PRICE":37.95,"SIZE":328,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:07","SYMBOL":"ABC","PRICE":37.94,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:08","SYMBOL":"ABC","PRICE":37.935,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:09","SYMBOL":"ABC","PRICE":37.935,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:09","SYMBOL":"ABC","PRICE":37.935,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:10","SYMBOL":"ABC","PRICE":37.94,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:12","SYMBOL":"ABC","PRICE":37.955,"SIZE":424,"NUMTRADES":5}
{"DT":"2013-06-08 12:37:12","SYMBOL":"ABC","PRICE":37.95,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:13","SYMBOL":"ABC","PRICE":37.95,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:13","SYMBOL":"ABC","PRICE":37.95,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:13","SYMBOL":"ABC","PRICE":37.95,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:17","SYMBOL":"ABC","PRICE":37.93,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:19","SYMBOL":"ABC","PRICE":37.915,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:26","SYMBOL":"ABC","PRICE":37.915,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:27","SYMBOL":"ABC","PRICE":37.905,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:27","SYMBOL":"ABC","PRICE":37.905,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:27","SYMBOL":"ABC","PRICE":37.905,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:27","SYMBOL":"ABC","PRICE":37.9,"SIZE":329,"NUMTRADES":3}
{"DT":"2013-06-08 12:37:27","SYMBOL":"ABC","PRICE":37.9,"SIZE":626,"NUMTRADES":6}
{"DT":"2013-06-08 12:37:27","SYMBOL":"ABC","PRICE":37.9,"SIZE":1271,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:27","SYMBOL":"ABC","PRICE":37.9,"SIZE":180,"NUMTRADES":4}
{"DT":"2013-06-08 12:37:27","SYMBOL":"ABC","PRICE":37.9,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:28","SYMBOL":"ABC","PRICE":37.9,"SIZE":907,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:28","SYMBOL":"ABC","PRICE":37.9,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:28","SYMBOL":"ABC","PRICE":37.9,"SIZE":349,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:28","SYMBOL":"ABC","PRICE":37.9,"SIZE":1234,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:28","SYMBOL":"ABC","PRICE":37.9,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:28","SYMBOL":"ABC","PRICE":37.9,"SIZE":429,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":1400,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":1999,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":1999,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":993,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":482,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":1027,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":669,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":5000,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":1262,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.895,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.895,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.895,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:29","SYMBOL":"ABC","PRICE":37.905,"SIZE":424,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:30","SYMBOL":"ABC","PRICE":37.9,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:30","SYMBOL":"ABC","PRICE":37.9,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:30","SYMBOL":"ABC","PRICE":37.9,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:31","SYMBOL":"ABC","PRICE":37.905,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:31","SYMBOL":"ABC","PRICE":37.905,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:31","SYMBOL":"ABC","PRICE":37.905,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:32","SYMBOL":"ABC","PRICE":37.91,"SIZE":732,"NUMTRADES":4}
{"DT":"2013-06-08 12:37:33","SYMBOL":"ABC","PRICE":37.905,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 12:37:41","SYMBOL":"ABC","PRICE":37.9,"SIZE":500,"NUMTRADES":4}
{"DT":"2013-06-08 12:37:41","SYMBOL":"ABC","PRICE":37.9,"SIZE":317,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:41","SYMBOL":"ABC","PRICE":37.905,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:41","SYMBOL":"ABC","PRICE":37.9,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:41","SYMBOL":"ABC","PRICE":37.905,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:42","SYMBOL":"ABC","PRICE":37.905,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:42","SYMBOL":"ABC","PRICE":37.905,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:53","SYMBOL":"ABC","PRICE":37.9,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:54","SYMBOL":"ABC","PRICE":37.905,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:55","SYMBOL":"ABC","PRICE":37.905,"SIZE":261,"NUMTRADES":3}
{"DT":"2013-06-08 12:37:56","SYMBOL":"ABC","PRICE":37.91,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:56","SYMBOL":"ABC","PRICE":37.9,"SIZE":527,"NUMTRADES":3}
{"DT":"2013-06-08 12:37:56","SYMBOL":"ABC","PRICE":37.9,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:59","SYMBOL":"ABC","PRICE":37.895,"SIZE":527,"NUMTRADES":2}
{"DT":"2013-06-08 12:37:59","SYMBOL":"ABC","PRICE":37.895,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 12:37:59","SYMBOL":"ABC","PRICE":37.89,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:02","SYMBOL":"ABC","PRICE":37.89,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:05","SYMBOL":"ABC","PRICE":37.895,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:05","SYMBOL":"ABC","PRICE":37.9,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:05","SYMBOL":"ABC","PRICE":37.895,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:07","SYMBOL":"ABC","PRICE":37.885,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:07","SYMBOL":"ABC","PRICE":37.885,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:07","SYMBOL":"ABC","PRICE":37.885,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:08","SYMBOL":"ABC","PRICE":37.885,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:08","SYMBOL":"ABC","PRICE":37.885,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:08","SYMBOL":"ABC","PRICE":37.885,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:08","SYMBOL":"ABC","PRICE":37.885,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:08","SYMBOL":"ABC","PRICE":37.885,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:09","SYMBOL":"ABC","PRICE":37.885,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:10","SYMBOL":"ABC","PRICE":37.885,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:11","SYMBOL":"ABC","PRICE":37.89,"SIZE":520,"NUMTRADES":3}
{"DT":"2013-06-08 12:38:13","SYMBOL":"ABC","PRICE":37.895,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:15","SYMBOL":"ABC","PRICE":37.895,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:24","SYMBOL":"ABC","PRICE":37.89,"SIZE":484,"NUMTRADES":3}
{"DT":"2013-06-08 12:38:29","SYMBOL":"ABC","PRICE":37.895,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:29","SYMBOL":"ABC","PRICE":37.9,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:29","SYMBOL":"ABC","PRICE":37.905,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:30","SYMBOL":"ABC","PRICE":37.905,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:30","SYMBOL":"ABC","PRICE":37.905,"SIZE":364,"NUMTRADES":3}
{"DT":"2013-06-08 12:38:30","SYMBOL":"ABC","PRICE":37.905,"SIZE":492,"NUMTRADES":5}
{"DT":"2013-06-08 12:38:31","SYMBOL":"ABC","PRICE":37.9,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:31","SYMBOL":"ABC","PRICE":37.9,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:31","SYMBOL":"ABC","PRICE":37.9,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:32","SYMBOL":"ABC","PRICE":37.9,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:32","SYMBOL":"ABC","PRICE":37.905,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:41","SYMBOL":"ABC","PRICE":37.89,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:42","SYMBOL":"ABC","PRICE":37.89,"SIZE":136,"NUMTRADES":3}
{"DT":"2013-06-08 12:38:42","SYMBOL":"ABC","PRICE":37.885,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:48","SYMBOL":"ABC","PRICE":37.89,"SIZE":490,"NUMTRADES":3}
{"DT":"2013-06-08 12:38:53","SYMBOL":"ABC","PRICE":37.885,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:55","SYMBOL":"ABC","PRICE":37.89,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:59","SYMBOL":"ABC","PRICE":37.895,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:59","SYMBOL":"ABC","PRICE":37.9,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:59","SYMBOL":"ABC","PRICE":37.9,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 12:38:59","SYMBOL":"ABC","PRICE":37.9,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:38:59","SYMBOL":"ABC","PRICE":37.9,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:00","SYMBOL":"ABC","PRICE":37.905,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:00","SYMBOL":"ABC","PRICE":37.905,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:02","SYMBOL":"ABC","PRICE":37.9,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:03","SYMBOL":"ABC","PRICE":37.9,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:04","SYMBOL":"ABC","PRICE":37.9,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:04","SYMBOL":"ABC","PRICE":37.9,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:04","SYMBOL":"ABC","PRICE":37.9,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:08","SYMBOL":"ABC","PRICE":37.905,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:08","SYMBOL":"ABC","PRICE":37.91,"SIZE":313,"NUMTRADES":4}
{"DT":"2013-06-08 12:39:08","SYMBOL":"ABC","PRICE":37.915,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:11","SYMBOL":"ABC","PRICE":37.915,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:11","SYMBOL":"ABC","PRICE":37.91,"SIZE":430,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:13","SYMBOL":"ABC","PRICE":37.915,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:14","SYMBOL":"ABC","PRICE":37.915,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:15","SYMBOL":"ABC","PRICE":37.925,"SIZE":362,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:15","SYMBOL":"ABC","PRICE":37.925,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:20","SYMBOL":"ABC","PRICE":37.93,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:20","SYMBOL":"ABC","PRICE":37.935,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:20","SYMBOL":"ABC","PRICE":37.935,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:23","SYMBOL":"ABC","PRICE":37.945,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:23","SYMBOL":"ABC","PRICE":37.955,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:23","SYMBOL":"ABC","PRICE":37.955,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:29","SYMBOL":"ABC","PRICE":37.955,"SIZE":311,"NUMTRADES":3}
{"DT":"2013-06-08 12:39:30","SYMBOL":"ABC","PRICE":37.955,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:30","SYMBOL":"ABC","PRICE":37.955,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:31","SYMBOL":"ABC","PRICE":37.96,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:31","SYMBOL":"ABC","PRICE":37.96,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:31","SYMBOL":"ABC","PRICE":37.96,"SIZE":354,"NUMTRADES":3}
{"DT":"2013-06-08 12:39:32","SYMBOL":"ABC","PRICE":37.955,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:34","SYMBOL":"ABC","PRICE":37.965,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:36","SYMBOL":"ABC","PRICE":37.96,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":906,"NUMTRADES":5}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":589,"NUMTRADES":4}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":317,"NUMTRADES":3}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.955,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.96,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.96,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:39","SYMBOL":"ABC","PRICE":37.965,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:40","SYMBOL":"ABC","PRICE":37.965,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:40","SYMBOL":"ABC","PRICE":37.97,"SIZE":321,"NUMTRADES":4}
{"DT":"2013-06-08 12:39:42","SYMBOL":"ABC","PRICE":37.97,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:42","SYMBOL":"ABC","PRICE":37.975,"SIZE":833,"NUMTRADES":5}
{"DT":"2013-06-08 12:39:42","SYMBOL":"ABC","PRICE":37.975,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:44","SYMBOL":"ABC","PRICE":37.98,"SIZE":358,"NUMTRADES":3}
{"DT":"2013-06-08 12:39:44","SYMBOL":"ABC","PRICE":37.985,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:45","SYMBOL":"ABC","PRICE":37.99,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:45","SYMBOL":"ABC","PRICE":37.99,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:47","SYMBOL":"ABC","PRICE":37.985,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:50","SYMBOL":"ABC","PRICE":37.99,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:50","SYMBOL":"ABC","PRICE":37.995,"SIZE":281,"NUMTRADES":3}
{"DT":"2013-06-08 12:39:52","SYMBOL":"ABC","PRICE":38,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:53","SYMBOL":"ABC","PRICE":38.005,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:54","SYMBOL":"ABC","PRICE":37.995,"SIZE":640,"NUMTRADES":2}
{"DT":"2013-06-08 12:39:58","SYMBOL":"ABC","PRICE":38,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 12:39:58","SYMBOL":"ABC","PRICE":38,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:00","SYMBOL":"ABC","PRICE":38.01,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:01","SYMBOL":"ABC","PRICE":38.015,"SIZE":439,"NUMTRADES":4}
{"DT":"2013-06-08 12:40:02","SYMBOL":"ABC","PRICE":38,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:02","SYMBOL":"ABC","PRICE":38,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:08","SYMBOL":"ABC","PRICE":38.015,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:10","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:10","SYMBOL":"ABC","PRICE":38.015,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:10","SYMBOL":"ABC","PRICE":38.02,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:11","SYMBOL":"ABC","PRICE":38.02,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:13","SYMBOL":"ABC","PRICE":38.02,"SIZE":822,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:14","SYMBOL":"ABC","PRICE":38.02,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:14","SYMBOL":"ABC","PRICE":38.02,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:14","SYMBOL":"ABC","PRICE":38.02,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:14","SYMBOL":"ABC","PRICE":38.02,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:17","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 12:40:17","SYMBOL":"ABC","PRICE":38.025,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:18","SYMBOL":"ABC","PRICE":38.03,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:19","SYMBOL":"ABC","PRICE":38.035,"SIZE":34,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:19","SYMBOL":"ABC","PRICE":38.035,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:19","SYMBOL":"ABC","PRICE":38.04,"SIZE":370,"NUMTRADES":3}
{"DT":"2013-06-08 12:40:22","SYMBOL":"ABC","PRICE":38.04,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":642,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":1380,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":442,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":442,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":332,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:25","SYMBOL":"ABC","PRICE":38.035,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:25","SYMBOL":"ABC","PRICE":38.035,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:27","SYMBOL":"ABC","PRICE":38.035,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:27","SYMBOL":"ABC","PRICE":38.04,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:28","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:28","SYMBOL":"ABC","PRICE":38.04,"SIZE":597,"NUMTRADES":3}
{"DT":"2013-06-08 12:40:29","SYMBOL":"ABC","PRICE":38.045,"SIZE":438,"NUMTRADES":6}
{"DT":"2013-06-08 12:40:30","SYMBOL":"ABC","PRICE":38.05,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:30","SYMBOL":"ABC","PRICE":38.05,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:31","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:31","SYMBOL":"ABC","PRICE":38.055,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:31","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:32","SYMBOL":"ABC","PRICE":38.055,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:32","SYMBOL":"ABC","PRICE":38.055,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:33","SYMBOL":"ABC","PRICE":38.045,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:38","SYMBOL":"ABC","PRICE":38.055,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:38","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:38","SYMBOL":"ABC","PRICE":38.05,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:40","SYMBOL":"ABC","PRICE":38.055,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:40","SYMBOL":"ABC","PRICE":38.055,"SIZE":453,"NUMTRADES":3}
{"DT":"2013-06-08 12:40:40","SYMBOL":"ABC","PRICE":38.055,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:41","SYMBOL":"ABC","PRICE":38.05,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:42","SYMBOL":"ABC","PRICE":38.055,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:42","SYMBOL":"ABC","PRICE":38.055,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:42","SYMBOL":"ABC","PRICE":38.055,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:42","SYMBOL":"ABC","PRICE":38.055,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 12:40:42","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:43","SYMBOL":"ABC","PRICE":38.055,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:43","SYMBOL":"ABC","PRICE":38.055,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:43","SYMBOL":"ABC","PRICE":38.055,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:43","SYMBOL":"ABC","PRICE":38.055,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:43","SYMBOL":"ABC","PRICE":38.05,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":312,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":657,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":657,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:50","SYMBOL":"ABC","PRICE":38.05,"SIZE":36,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:51","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:51","SYMBOL":"ABC","PRICE":38.045,"SIZE":592,"NUMTRADES":4}
{"DT":"2013-06-08 12:40:51","SYMBOL":"ABC","PRICE":38.045,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:53","SYMBOL":"ABC","PRICE":38.045,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:53","SYMBOL":"ABC","PRICE":38.05,"SIZE":477,"NUMTRADES":3}
{"DT":"2013-06-08 12:40:54","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:54","SYMBOL":"ABC","PRICE":38.05,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":307,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:55","SYMBOL":"ABC","PRICE":38.055,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:55","SYMBOL":"ABC","PRICE":38.055,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 12:40:56","SYMBOL":"ABC","PRICE":38.055,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:56","SYMBOL":"ABC","PRICE":38.055,"SIZE":81,"NUMTRADES":3}
{"DT":"2013-06-08 12:40:56","SYMBOL":"ABC","PRICE":38.05,"SIZE":297,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:57","SYMBOL":"ABC","PRICE":38.055,"SIZE":122,"NUMTRADES":4}
{"DT":"2013-06-08 12:40:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":171,"NUMTRADES":4}
{"DT":"2013-06-08 12:40:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:40:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:00","SYMBOL":"ABC","PRICE":38.045,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:01","SYMBOL":"ABC","PRICE":38.045,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:03","SYMBOL":"ABC","PRICE":38.04,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:03","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:03","SYMBOL":"ABC","PRICE":38.04,"SIZE":780,"NUMTRADES":3}
{"DT":"2013-06-08 12:41:05","SYMBOL":"ABC","PRICE":38.04,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:05","SYMBOL":"ABC","PRICE":38.04,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:11","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:11","SYMBOL":"ABC","PRICE":38.05,"SIZE":410,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:12","SYMBOL":"ABC","PRICE":38.04,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:13","SYMBOL":"ABC","PRICE":38.05,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:13","SYMBOL":"ABC","PRICE":38.05,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:13","SYMBOL":"ABC","PRICE":38.055,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:13","SYMBOL":"ABC","PRICE":38.06,"SIZE":301,"NUMTRADES":5}
{"DT":"2013-06-08 12:41:13","SYMBOL":"ABC","PRICE":38.06,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:13","SYMBOL":"ABC","PRICE":38.06,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:13","SYMBOL":"ABC","PRICE":38.06,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:14","SYMBOL":"ABC","PRICE":38.055,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:14","SYMBOL":"ABC","PRICE":38.05,"SIZE":836,"NUMTRADES":3}
{"DT":"2013-06-08 12:41:16","SYMBOL":"ABC","PRICE":38.055,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":179,"NUMTRADES":5}
{"DT":"2013-06-08 12:41:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:24","SYMBOL":"ABC","PRICE":38.05,"SIZE":632,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:24","SYMBOL":"ABC","PRICE":38.055,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:24","SYMBOL":"ABC","PRICE":38.055,"SIZE":428,"NUMTRADES":8}
{"DT":"2013-06-08 12:41:24","SYMBOL":"ABC","PRICE":38.065,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:24","SYMBOL":"ABC","PRICE":38.07,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:24","SYMBOL":"ABC","PRICE":38.075,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:25","SYMBOL":"ABC","PRICE":38.075,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:25","SYMBOL":"ABC","PRICE":38.075,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:27","SYMBOL":"ABC","PRICE":38.075,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:33","SYMBOL":"ABC","PRICE":38.075,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:33","SYMBOL":"ABC","PRICE":38.08,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:34","SYMBOL":"ABC","PRICE":38.085,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:34","SYMBOL":"ABC","PRICE":38.085,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:34","SYMBOL":"ABC","PRICE":38.085,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:34","SYMBOL":"ABC","PRICE":38.085,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:36","SYMBOL":"ABC","PRICE":38.09,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:36","SYMBOL":"ABC","PRICE":38.095,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:36","SYMBOL":"ABC","PRICE":38.1,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:36","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:36","SYMBOL":"ABC","PRICE":38.105,"SIZE":203,"NUMTRADES":4}
{"DT":"2013-06-08 12:41:36","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:36","SYMBOL":"ABC","PRICE":38.11,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:37","SYMBOL":"ABC","PRICE":38.115,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:37","SYMBOL":"ABC","PRICE":38.115,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:40","SYMBOL":"ABC","PRICE":38.11,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:41","SYMBOL":"ABC","PRICE":38.11,"SIZE":825,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:41","SYMBOL":"ABC","PRICE":38.11,"SIZE":432,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:41","SYMBOL":"ABC","PRICE":38.11,"SIZE":432,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:41","SYMBOL":"ABC","PRICE":38.11,"SIZE":432,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:41","SYMBOL":"ABC","PRICE":38.11,"SIZE":432,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:41","SYMBOL":"ABC","PRICE":38.11,"SIZE":432,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:41","SYMBOL":"ABC","PRICE":38.11,"SIZE":432,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:41","SYMBOL":"ABC","PRICE":38.115,"SIZE":437,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:42","SYMBOL":"ABC","PRICE":38.1225,"SIZE":671,"NUMTRADES":10}
{"DT":"2013-06-08 12:41:42","SYMBOL":"ABC","PRICE":38.125,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:42","SYMBOL":"ABC","PRICE":38.13,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:42","SYMBOL":"ABC","PRICE":38.135,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:43","SYMBOL":"ABC","PRICE":38.14,"SIZE":288,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:46","SYMBOL":"ABC","PRICE":38.14,"SIZE":307,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:48","SYMBOL":"ABC","PRICE":38.145,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:52","SYMBOL":"ABC","PRICE":38.15,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:52","SYMBOL":"ABC","PRICE":38.15,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:53","SYMBOL":"ABC","PRICE":38.16,"SIZE":571,"NUMTRADES":7}
{"DT":"2013-06-08 12:41:53","SYMBOL":"ABC","PRICE":38.165,"SIZE":46,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:53","SYMBOL":"ABC","PRICE":38.165,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:54","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:57","SYMBOL":"ABC","PRICE":38.1675,"SIZE":1410,"NUMTRADES":10}
{"DT":"2013-06-08 12:41:57","SYMBOL":"ABC","PRICE":38.17,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:57","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:57","SYMBOL":"ABC","PRICE":38.175,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:57","SYMBOL":"ABC","PRICE":38.175,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:57","SYMBOL":"ABC","PRICE":38.18,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:57","SYMBOL":"ABC","PRICE":38.18,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:59","SYMBOL":"ABC","PRICE":38.18,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 12:41:59","SYMBOL":"ABC","PRICE":38.185,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:59","SYMBOL":"ABC","PRICE":38.19,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:41:59","SYMBOL":"ABC","PRICE":38.19,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:01","SYMBOL":"ABC","PRICE":38.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:02","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:02","SYMBOL":"ABC","PRICE":38.185,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:02","SYMBOL":"ABC","PRICE":38.185,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:03","SYMBOL":"ABC","PRICE":38.19,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:04","SYMBOL":"ABC","PRICE":38.19,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:08","SYMBOL":"ABC","PRICE":38.19,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:09","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:09","SYMBOL":"ABC","PRICE":38.195,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":1160,"NUMTRADES":5}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.19,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:11","SYMBOL":"ABC","PRICE":38.195,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:11","SYMBOL":"ABC","PRICE":38.195,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:11","SYMBOL":"ABC","PRICE":38.195,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:11","SYMBOL":"ABC","PRICE":38.195,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:11","SYMBOL":"ABC","PRICE":38.195,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:11","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:12","SYMBOL":"ABC","PRICE":38.195,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:13","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:13","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:13","SYMBOL":"ABC","PRICE":38.2,"SIZE":916,"NUMTRADES":6}
{"DT":"2013-06-08 12:42:14","SYMBOL":"ABC","PRICE":38.2,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:14","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:17","SYMBOL":"ABC","PRICE":38.21,"SIZE":604,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:17","SYMBOL":"ABC","PRICE":38.21,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:17","SYMBOL":"ABC","PRICE":38.215,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:17","SYMBOL":"ABC","PRICE":38.21,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:17","SYMBOL":"ABC","PRICE":38.21,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:18","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:18","SYMBOL":"ABC","PRICE":38.21,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:18","SYMBOL":"ABC","PRICE":38.21,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":647,"NUMTRADES":5}
{"DT":"2013-06-08 12:42:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:23","SYMBOL":"ABC","PRICE":38.225,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":188,"NUMTRADES":3}
{"DT":"2013-06-08 12:42:31","SYMBOL":"ABC","PRICE":38.23,"SIZE":672,"NUMTRADES":3}
{"DT":"2013-06-08 12:42:31","SYMBOL":"ABC","PRICE":38.23,"SIZE":537,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:31","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:31","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:32","SYMBOL":"ABC","PRICE":38.23,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:32","SYMBOL":"ABC","PRICE":38.23,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:32","SYMBOL":"ABC","PRICE":38.23,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:33","SYMBOL":"ABC","PRICE":38.22,"SIZE":479,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:33","SYMBOL":"ABC","PRICE":38.23,"SIZE":886,"NUMTRADES":4}
{"DT":"2013-06-08 12:42:33","SYMBOL":"ABC","PRICE":38.23,"SIZE":594,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:35","SYMBOL":"ABC","PRICE":38.23,"SIZE":649,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:35","SYMBOL":"ABC","PRICE":38.23,"SIZE":372,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:40","SYMBOL":"ABC","PRICE":38.22,"SIZE":423,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:42","SYMBOL":"ABC","PRICE":38.22,"SIZE":326,"NUMTRADES":3}
{"DT":"2013-06-08 12:42:43","SYMBOL":"ABC","PRICE":38.225,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:47","SYMBOL":"ABC","PRICE":38.225,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:49","SYMBOL":"ABC","PRICE":38.215,"SIZE":1184,"NUMTRADES":4}
{"DT":"2013-06-08 12:42:49","SYMBOL":"ABC","PRICE":38.215,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":537,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:49","SYMBOL":"ABC","PRICE":38.2,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:52","SYMBOL":"ABC","PRICE":38.18,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:52","SYMBOL":"ABC","PRICE":38.175,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:52","SYMBOL":"ABC","PRICE":38.175,"SIZE":458,"NUMTRADES":2}
{"DT":"2013-06-08 12:42:57","SYMBOL":"ABC","PRICE":38.155,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:57","SYMBOL":"ABC","PRICE":38.155,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 12:42:57","SYMBOL":"ABC","PRICE":38.155,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:04","SYMBOL":"ABC","PRICE":38.155,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:05","SYMBOL":"ABC","PRICE":38.155,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:05","SYMBOL":"ABC","PRICE":38.15,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:12","SYMBOL":"ABC","PRICE":38.155,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:12","SYMBOL":"ABC","PRICE":38.155,"SIZE":1265,"NUMTRADES":5}
{"DT":"2013-06-08 12:43:12","SYMBOL":"ABC","PRICE":38.16,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:12","SYMBOL":"ABC","PRICE":38.165,"SIZE":387,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:16","SYMBOL":"ABC","PRICE":38.17,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:18","SYMBOL":"ABC","PRICE":38.165,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:18","SYMBOL":"ABC","PRICE":38.165,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:18","SYMBOL":"ABC","PRICE":38.165,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:20","SYMBOL":"ABC","PRICE":38.165,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:20","SYMBOL":"ABC","PRICE":38.165,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:20","SYMBOL":"ABC","PRICE":38.165,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:21","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 12:43:21","SYMBOL":"ABC","PRICE":38.17,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:21","SYMBOL":"ABC","PRICE":38.1725,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:22","SYMBOL":"ABC","PRICE":38.18,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:24","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:30","SYMBOL":"ABC","PRICE":38.17,"SIZE":787,"NUMTRADES":3}
{"DT":"2013-06-08 12:43:30","SYMBOL":"ABC","PRICE":38.17,"SIZE":787,"NUMTRADES":3}
{"DT":"2013-06-08 12:43:30","SYMBOL":"ABC","PRICE":38.17,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 12:43:30","SYMBOL":"ABC","PRICE":38.17,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:30","SYMBOL":"ABC","PRICE":38.175,"SIZE":338,"NUMTRADES":3}
{"DT":"2013-06-08 12:43:30","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:32","SYMBOL":"ABC","PRICE":38.15,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:33","SYMBOL":"ABC","PRICE":38.15,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:34","SYMBOL":"ABC","PRICE":38.14,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:37","SYMBOL":"ABC","PRICE":38.14,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:37","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:37","SYMBOL":"ABC","PRICE":38.14,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:37","SYMBOL":"ABC","PRICE":38.145,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:37","SYMBOL":"ABC","PRICE":38.15,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:40","SYMBOL":"ABC","PRICE":38.16,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:41","SYMBOL":"ABC","PRICE":38.165,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:42","SYMBOL":"ABC","PRICE":38.17,"SIZE":8,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:42","SYMBOL":"ABC","PRICE":38.175,"SIZE":397,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:42","SYMBOL":"ABC","PRICE":38.18,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:43","SYMBOL":"ABC","PRICE":38.165,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:43","SYMBOL":"ABC","PRICE":38.165,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:43","SYMBOL":"ABC","PRICE":38.165,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:48","SYMBOL":"ABC","PRICE":38.17,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:48","SYMBOL":"ABC","PRICE":38.175,"SIZE":750,"NUMTRADES":5}
{"DT":"2013-06-08 12:43:52","SYMBOL":"ABC","PRICE":38.18,"SIZE":22,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:52","SYMBOL":"ABC","PRICE":38.185,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:53","SYMBOL":"ABC","PRICE":38.195,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:53","SYMBOL":"ABC","PRICE":38.2,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:56","SYMBOL":"ABC","PRICE":38.17,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 12:43:59","SYMBOL":"ABC","PRICE":38.165,"SIZE":507,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:59","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:43:59","SYMBOL":"ABC","PRICE":38.175,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:00","SYMBOL":"ABC","PRICE":38.175,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":307,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":682,"NUMTRADES":4}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.16,"SIZE":1156,"NUMTRADES":7}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.155,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.155,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.155,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.15,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:03","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:05","SYMBOL":"ABC","PRICE":38.14,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:09","SYMBOL":"ABC","PRICE":38.145,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:16","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:19","SYMBOL":"ABC","PRICE":38.14,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:20","SYMBOL":"ABC","PRICE":38.14,"SIZE":288,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:20","SYMBOL":"ABC","PRICE":38.145,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 12:44:20","SYMBOL":"ABC","PRICE":38.15,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:20","SYMBOL":"ABC","PRICE":38.1625,"SIZE":506,"NUMTRADES":2}
{"DT":"2013-06-08 12:44:22","SYMBOL":"ABC","PRICE":38.165,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:24","SYMBOL":"ABC","PRICE":38.1725,"SIZE":650,"NUMTRADES":4}
{"DT":"2013-06-08 12:44:27","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:29","SYMBOL":"ABC","PRICE":38.165,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:29","SYMBOL":"ABC","PRICE":38.175,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:35","SYMBOL":"ABC","PRICE":38.16,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 12:44:38","SYMBOL":"ABC","PRICE":38.155,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:43","SYMBOL":"ABC","PRICE":38.16,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:44","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:44","SYMBOL":"ABC","PRICE":38.1375,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 12:44:47","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:54","SYMBOL":"ABC","PRICE":38.145,"SIZE":311,"NUMTRADES":3}
{"DT":"2013-06-08 12:44:57","SYMBOL":"ABC","PRICE":38.145,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 12:44:57","SYMBOL":"ABC","PRICE":38.135,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:57","SYMBOL":"ABC","PRICE":38.13,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:57","SYMBOL":"ABC","PRICE":38.125,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:44:57","SYMBOL":"ABC","PRICE":38.125,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 12:45:00","SYMBOL":"ABC","PRICE":38.135,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:00","SYMBOL":"ABC","PRICE":38.135,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:01","SYMBOL":"ABC","PRICE":38.13,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:01","SYMBOL":"ABC","PRICE":38.125,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:01","SYMBOL":"ABC","PRICE":38.12,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:02","SYMBOL":"ABC","PRICE":38.13,"SIZE":304,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:11","SYMBOL":"ABC","PRICE":38.145,"SIZE":213,"NUMTRADES":3}
{"DT":"2013-06-08 12:45:12","SYMBOL":"ABC","PRICE":38.15,"SIZE":648,"NUMTRADES":3}
{"DT":"2013-06-08 12:45:12","SYMBOL":"ABC","PRICE":38.15,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:12","SYMBOL":"ABC","PRICE":38.15,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:12","SYMBOL":"ABC","PRICE":38.15,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:15","SYMBOL":"ABC","PRICE":38.145,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":3490,"NUMTRADES":4}
{"DT":"2013-06-08 12:45:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":775,"NUMTRADES":2}
{"DT":"2013-06-08 12:45:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":524,"NUMTRADES":2}
{"DT":"2013-06-08 12:45:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":524,"NUMTRADES":2}
{"DT":"2013-06-08 12:45:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 12:45:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:18","SYMBOL":"ABC","PRICE":38.1425,"SIZE":654,"NUMTRADES":2}
{"DT":"2013-06-08 12:45:23","SYMBOL":"ABC","PRICE":38.145,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:25","SYMBOL":"ABC","PRICE":38.135,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:29","SYMBOL":"ABC","PRICE":38.14,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:33","SYMBOL":"ABC","PRICE":38.13,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:33","SYMBOL":"ABC","PRICE":38.125,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:33","SYMBOL":"ABC","PRICE":38.125,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 12:45:47","SYMBOL":"ABC","PRICE":38.125,"SIZE":856,"NUMTRADES":4}
{"DT":"2013-06-08 12:45:47","SYMBOL":"ABC","PRICE":38.13,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 12:45:47","SYMBOL":"ABC","PRICE":38.1375,"SIZE":1112,"NUMTRADES":8}
{"DT":"2013-06-08 12:45:47","SYMBOL":"ABC","PRICE":38.15,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:47","SYMBOL":"ABC","PRICE":38.15,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:47","SYMBOL":"ABC","PRICE":38.15,"SIZE":760,"NUMTRADES":3}
{"DT":"2013-06-08 12:45:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:50","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:51","SYMBOL":"ABC","PRICE":38.14,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:51","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:53","SYMBOL":"ABC","PRICE":38.155,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:45:56","SYMBOL":"ABC","PRICE":38.16,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:00","SYMBOL":"ABC","PRICE":38.195,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:00","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:02","SYMBOL":"ABC","PRICE":38.205,"SIZE":468,"NUMTRADES":3}
{"DT":"2013-06-08 12:46:02","SYMBOL":"ABC","PRICE":38.205,"SIZE":434,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:04","SYMBOL":"ABC","PRICE":38.205,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 12:46:04","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:06","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:07","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:10","SYMBOL":"ABC","PRICE":38.2,"SIZE":591,"NUMTRADES":2}
{"DT":"2013-06-08 12:46:10","SYMBOL":"ABC","PRICE":38.2,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:10","SYMBOL":"ABC","PRICE":38.205,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:10","SYMBOL":"ABC","PRICE":38.215,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:10","SYMBOL":"ABC","PRICE":38.205,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 12:46:10","SYMBOL":"ABC","PRICE":38.2,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 12:46:12","SYMBOL":"ABC","PRICE":38.215,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:12","SYMBOL":"ABC","PRICE":38.22,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:22","SYMBOL":"ABC","PRICE":38.235,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:24","SYMBOL":"ABC","PRICE":38.245,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:24","SYMBOL":"ABC","PRICE":38.245,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:36","SYMBOL":"ABC","PRICE":38.21,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:40","SYMBOL":"ABC","PRICE":38.225,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:40","SYMBOL":"ABC","PRICE":38.225,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:47","SYMBOL":"ABC","PRICE":38.225,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:49","SYMBOL":"ABC","PRICE":38.22,"SIZE":801,"NUMTRADES":6}
{"DT":"2013-06-08 12:46:49","SYMBOL":"ABC","PRICE":38.2125,"SIZE":1474,"NUMTRADES":10}
{"DT":"2013-06-08 12:46:49","SYMBOL":"ABC","PRICE":38.205,"SIZE":592,"NUMTRADES":4}
{"DT":"2013-06-08 12:46:49","SYMBOL":"ABC","PRICE":38.205,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:49","SYMBOL":"ABC","PRICE":38.205,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:49","SYMBOL":"ABC","PRICE":38.2,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 12:46:49","SYMBOL":"ABC","PRICE":38.2,"SIZE":162,"NUMTRADES":3}
{"DT":"2013-06-08 12:47:02","SYMBOL":"ABC","PRICE":38.17,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 12:47:02","SYMBOL":"ABC","PRICE":38.165,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:03","SYMBOL":"ABC","PRICE":38.175,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:04","SYMBOL":"ABC","PRICE":38.17,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:06","SYMBOL":"ABC","PRICE":38.185,"SIZE":2555,"NUMTRADES":15}
{"DT":"2013-06-08 12:47:06","SYMBOL":"ABC","PRICE":38.195,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:08","SYMBOL":"ABC","PRICE":38.19,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:14","SYMBOL":"ABC","PRICE":38.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:21","SYMBOL":"ABC","PRICE":38.195,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 12:47:31","SYMBOL":"ABC","PRICE":38.18,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:35","SYMBOL":"ABC","PRICE":38.17,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:35","SYMBOL":"ABC","PRICE":38.17,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:41","SYMBOL":"ABC","PRICE":38.165,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 12:47:43","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 12:47:43","SYMBOL":"ABC","PRICE":38.175,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:43","SYMBOL":"ABC","PRICE":38.175,"SIZE":483,"NUMTRADES":3}
{"DT":"2013-06-08 12:47:43","SYMBOL":"ABC","PRICE":38.175,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:46","SYMBOL":"ABC","PRICE":38.16,"SIZE":744,"NUMTRADES":3}
{"DT":"2013-06-08 12:47:47","SYMBOL":"ABC","PRICE":38.15,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.145,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.145,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.145,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.145,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.145,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":666,"NUMTRADES":3}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.155,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 12:47:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 12:47:58","SYMBOL":"ABC","PRICE":38.155,"SIZE":15,"NUMTRADES":2}
{"DT":"2013-06-08 12:47:58","SYMBOL":"ABC","PRICE":38.16,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 12:47:58","SYMBOL":"ABC","PRICE":38.155,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 12:47:59","SYMBOL":"ABC","PRICE":38.165,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 12:48:03","SYMBOL":"ABC","PRICE":38.145,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:10","SYMBOL":"ABC","PRICE":38.15,"SIZE":471,"NUMTRADES":2}
{"DT":"2013-06-08 12:48:16","SYMBOL":"ABC","PRICE":38.13,"SIZE":878,"NUMTRADES":6}
{"DT":"2013-06-08 12:48:19","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:21","SYMBOL":"ABC","PRICE":38.115,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:21","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:22","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:24","SYMBOL":"ABC","PRICE":38.11,"SIZE":252,"NUMTRADES":3}
{"DT":"2013-06-08 12:48:25","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:26","SYMBOL":"ABC","PRICE":38.11,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:28","SYMBOL":"ABC","PRICE":38.105,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:29","SYMBOL":"ABC","PRICE":38.115,"SIZE":609,"NUMTRADES":3}
{"DT":"2013-06-08 12:48:29","SYMBOL":"ABC","PRICE":38.115,"SIZE":495,"NUMTRADES":2}
{"DT":"2013-06-08 12:48:29","SYMBOL":"ABC","PRICE":38.12,"SIZE":619,"NUMTRADES":3}
{"DT":"2013-06-08 12:48:33","SYMBOL":"ABC","PRICE":38.12,"SIZE":323,"NUMTRADES":3}
{"DT":"2013-06-08 12:48:33","SYMBOL":"ABC","PRICE":38.125,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:39","SYMBOL":"ABC","PRICE":38.125,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:39","SYMBOL":"ABC","PRICE":38.12,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:44","SYMBOL":"ABC","PRICE":38.11,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:51","SYMBOL":"ABC","PRICE":38.115,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:51","SYMBOL":"ABC","PRICE":38.115,"SIZE":188,"NUMTRADES":3}
{"DT":"2013-06-08 12:48:55","SYMBOL":"ABC","PRICE":38.11,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:48:58","SYMBOL":"ABC","PRICE":38.11,"SIZE":294,"NUMTRADES":3}
{"DT":"2013-06-08 12:48:58","SYMBOL":"ABC","PRICE":38.11,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:01","SYMBOL":"ABC","PRICE":38.11,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:08","SYMBOL":"ABC","PRICE":38.1,"SIZE":401,"NUMTRADES":2}
{"DT":"2013-06-08 12:49:08","SYMBOL":"ABC","PRICE":38.1,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:11","SYMBOL":"ABC","PRICE":38.095,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:11","SYMBOL":"ABC","PRICE":38.1,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:20","SYMBOL":"ABC","PRICE":38.09,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:20","SYMBOL":"ABC","PRICE":38.09,"SIZE":525,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:20","SYMBOL":"ABC","PRICE":38.09,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:20","SYMBOL":"ABC","PRICE":38.085,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 12:49:21","SYMBOL":"ABC","PRICE":38.08,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:25","SYMBOL":"ABC","PRICE":38.09,"SIZE":345,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:28","SYMBOL":"ABC","PRICE":38.095,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:30","SYMBOL":"ABC","PRICE":38.105,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 12:49:33","SYMBOL":"ABC","PRICE":38.12,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:39","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:40","SYMBOL":"ABC","PRICE":38.145,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 12:49:40","SYMBOL":"ABC","PRICE":38.155,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 12:49:43","SYMBOL":"ABC","PRICE":38.14,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:43","SYMBOL":"ABC","PRICE":38.14,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:46","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":283,"NUMTRADES":3}
{"DT":"2013-06-08 12:49:46","SYMBOL":"ABC","PRICE":38.155,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:46","SYMBOL":"ABC","PRICE":38.16,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:49","SYMBOL":"ABC","PRICE":38.15,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:50","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:52","SYMBOL":"ABC","PRICE":38.16,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:53","SYMBOL":"ABC","PRICE":38.165,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 12:49:54","SYMBOL":"ABC","PRICE":38.175,"SIZE":113,"NUMTRADES":3}
{"DT":"2013-06-08 12:49:57","SYMBOL":"ABC","PRICE":38.17,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:49:57","SYMBOL":"ABC","PRICE":38.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 12:50:00","SYMBOL":"ABC","PRICE":38.19,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:00","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:01","SYMBOL":"ABC","PRICE":38.17,"SIZE":500,"NUMTRADES":5}
{"DT":"2013-06-08 12:50:08","SYMBOL":"ABC","PRICE":38.175,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:14","SYMBOL":"ABC","PRICE":38.185,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:15","SYMBOL":"ABC","PRICE":38.175,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:15","SYMBOL":"ABC","PRICE":38.175,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:16","SYMBOL":"ABC","PRICE":38.19,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:16","SYMBOL":"ABC","PRICE":38.19,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:23","SYMBOL":"ABC","PRICE":38.18,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:23","SYMBOL":"ABC","PRICE":38.19,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:24","SYMBOL":"ABC","PRICE":38.195,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:25","SYMBOL":"ABC","PRICE":38.195,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:26","SYMBOL":"ABC","PRICE":38.195,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:29","SYMBOL":"ABC","PRICE":38.2,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:30","SYMBOL":"ABC","PRICE":38.205,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:31","SYMBOL":"ABC","PRICE":38.21,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:31","SYMBOL":"ABC","PRICE":38.21,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:39","SYMBOL":"ABC","PRICE":38.215,"SIZE":260,"NUMTRADES":3}
{"DT":"2013-06-08 12:50:39","SYMBOL":"ABC","PRICE":38.22,"SIZE":539,"NUMTRADES":4}
{"DT":"2013-06-08 12:50:39","SYMBOL":"ABC","PRICE":38.215,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:39","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:40","SYMBOL":"ABC","PRICE":38.225,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:41","SYMBOL":"ABC","PRICE":38.21,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:42","SYMBOL":"ABC","PRICE":38.21,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:42","SYMBOL":"ABC","PRICE":38.22,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:43","SYMBOL":"ABC","PRICE":38.225,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:43","SYMBOL":"ABC","PRICE":38.225,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:43","SYMBOL":"ABC","PRICE":38.225,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:44","SYMBOL":"ABC","PRICE":38.23,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:44","SYMBOL":"ABC","PRICE":38.23,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:45","SYMBOL":"ABC","PRICE":38.235,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:46","SYMBOL":"ABC","PRICE":38.24,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:46","SYMBOL":"ABC","PRICE":38.24,"SIZE":258,"NUMTRADES":3}
{"DT":"2013-06-08 12:50:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:49","SYMBOL":"ABC","PRICE":38.24,"SIZE":772,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:49","SYMBOL":"ABC","PRICE":38.24,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:50","SYMBOL":"ABC","PRICE":38.24,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":110,"NUMTRADES":3}
{"DT":"2013-06-08 12:50:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:51","SYMBOL":"ABC","PRICE":38.255,"SIZE":53,"NUMTRADES":3}
{"DT":"2013-06-08 12:50:52","SYMBOL":"ABC","PRICE":38.255,"SIZE":481,"NUMTRADES":4}
{"DT":"2013-06-08 12:50:52","SYMBOL":"ABC","PRICE":38.25,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:52","SYMBOL":"ABC","PRICE":38.265,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:52","SYMBOL":"ABC","PRICE":38.25,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:53","SYMBOL":"ABC","PRICE":38.255,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":560,"NUMTRADES":3}
{"DT":"2013-06-08 12:50:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.275,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.285,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.285,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.285,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.29,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.29,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:54","SYMBOL":"ABC","PRICE":38.285,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":62,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":382,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:59","SYMBOL":"ABC","PRICE":38.27,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 12:50:59","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:50:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":479,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":476,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:02","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:02","SYMBOL":"ABC","PRICE":38.275,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:02","SYMBOL":"ABC","PRICE":38.275,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:04","SYMBOL":"ABC","PRICE":38.27,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:04","SYMBOL":"ABC","PRICE":38.265,"SIZE":539,"NUMTRADES":4}
{"DT":"2013-06-08 12:51:04","SYMBOL":"ABC","PRICE":38.27,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:05","SYMBOL":"ABC","PRICE":38.275,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:05","SYMBOL":"ABC","PRICE":38.27,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:05","SYMBOL":"ABC","PRICE":38.275,"SIZE":272,"NUMTRADES":3}
{"DT":"2013-06-08 12:51:06","SYMBOL":"ABC","PRICE":38.28,"SIZE":278,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:06","SYMBOL":"ABC","PRICE":38.28,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:08","SYMBOL":"ABC","PRICE":38.28,"SIZE":472,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:08","SYMBOL":"ABC","PRICE":38.285,"SIZE":464,"NUMTRADES":3}
{"DT":"2013-06-08 12:51:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:11","SYMBOL":"ABC","PRICE":38.28,"SIZE":1655,"NUMTRADES":5}
{"DT":"2013-06-08 12:51:11","SYMBOL":"ABC","PRICE":38.28,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:11","SYMBOL":"ABC","PRICE":38.28,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:11","SYMBOL":"ABC","PRICE":38.285,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":407,"NUMTRADES":3}
{"DT":"2013-06-08 12:51:12","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:12","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":531,"NUMTRADES":3}
{"DT":"2013-06-08 12:51:17","SYMBOL":"ABC","PRICE":38.285,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:17","SYMBOL":"ABC","PRICE":38.285,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:17","SYMBOL":"ABC","PRICE":38.285,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:17","SYMBOL":"ABC","PRICE":38.285,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":697,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":823,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":718,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":849,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.3,"SIZE":507,"NUMTRADES":5}
{"DT":"2013-06-08 12:51:24","SYMBOL":"ABC","PRICE":38.305,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":566,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":537,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:26","SYMBOL":"ABC","PRICE":38.33,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:27","SYMBOL":"ABC","PRICE":38.335,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:27","SYMBOL":"ABC","PRICE":38.335,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:29","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:29","SYMBOL":"ABC","PRICE":38.335,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:29","SYMBOL":"ABC","PRICE":38.335,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:31","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.32,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.32,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:33","SYMBOL":"ABC","PRICE":38.32,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:39","SYMBOL":"ABC","PRICE":38.305,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":293,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:50","SYMBOL":"ABC","PRICE":38.305,"SIZE":638,"NUMTRADES":2}
{"DT":"2013-06-08 12:51:51","SYMBOL":"ABC","PRICE":38.31,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:51","SYMBOL":"ABC","PRICE":38.32,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:52","SYMBOL":"ABC","PRICE":38.32,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:57","SYMBOL":"ABC","PRICE":38.315,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:57","SYMBOL":"ABC","PRICE":38.31,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:57","SYMBOL":"ABC","PRICE":38.305,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:57","SYMBOL":"ABC","PRICE":38.305,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 12:51:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:02","SYMBOL":"ABC","PRICE":38.31,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:02","SYMBOL":"ABC","PRICE":38.31,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:03","SYMBOL":"ABC","PRICE":38.3,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 12:52:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:06","SYMBOL":"ABC","PRICE":38.3,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:08","SYMBOL":"ABC","PRICE":38.305,"SIZE":382,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:09","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":720,"NUMTRADES":5}
{"DT":"2013-06-08 12:52:15","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:15","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:15","SYMBOL":"ABC","PRICE":38.3,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 12:52:15","SYMBOL":"ABC","PRICE":38.3,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:17","SYMBOL":"ABC","PRICE":38.2975,"SIZE":1320,"NUMTRADES":4}
{"DT":"2013-06-08 12:52:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":934,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":1000,"NUMTRADES":2}
{"DT":"2013-06-08 12:52:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":430,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":700,"NUMTRADES":4}
{"DT":"2013-06-08 12:52:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:52:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:24","SYMBOL":"ABC","PRICE":38.31,"SIZE":445,"NUMTRADES":2}
{"DT":"2013-06-08 12:52:24","SYMBOL":"ABC","PRICE":38.3,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 12:52:32","SYMBOL":"ABC","PRICE":38.315,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 12:52:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:36","SYMBOL":"ABC","PRICE":38.3,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:45","SYMBOL":"ABC","PRICE":38.275,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:55","SYMBOL":"ABC","PRICE":38.235,"SIZE":136,"NUMTRADES":4}
{"DT":"2013-06-08 12:52:59","SYMBOL":"ABC","PRICE":38.24,"SIZE":1770,"NUMTRADES":8}
{"DT":"2013-06-08 12:52:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":719,"NUMTRADES":5}
{"DT":"2013-06-08 12:52:59","SYMBOL":"ABC","PRICE":38.24,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:59","SYMBOL":"ABC","PRICE":38.24,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:59","SYMBOL":"ABC","PRICE":38.27,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:52:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 12:53:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 12:53:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 12:53:05","SYMBOL":"ABC","PRICE":38.275,"SIZE":330,"NUMTRADES":3}
{"DT":"2013-06-08 12:53:07","SYMBOL":"ABC","PRICE":38.285,"SIZE":478,"NUMTRADES":3}
{"DT":"2013-06-08 12:53:11","SYMBOL":"ABC","PRICE":38.29,"SIZE":467,"NUMTRADES":3}
{"DT":"2013-06-08 12:53:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 12:53:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:28","SYMBOL":"ABC","PRICE":38.31,"SIZE":194,"NUMTRADES":3}
{"DT":"2013-06-08 12:53:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 12:53:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:35","SYMBOL":"ABC","PRICE":38.31,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:35","SYMBOL":"ABC","PRICE":38.31,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:35","SYMBOL":"ABC","PRICE":38.31,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:43","SYMBOL":"ABC","PRICE":38.285,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 12:53:49","SYMBOL":"ABC","PRICE":38.3,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:50","SYMBOL":"ABC","PRICE":38.315,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:51","SYMBOL":"ABC","PRICE":38.32,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:53:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:05","SYMBOL":"ABC","PRICE":38.29,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:10","SYMBOL":"ABC","PRICE":38.265,"SIZE":41,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:10","SYMBOL":"ABC","PRICE":38.25,"SIZE":789,"NUMTRADES":3}
{"DT":"2013-06-08 12:54:13","SYMBOL":"ABC","PRICE":38.255,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:17","SYMBOL":"ABC","PRICE":38.25,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":344,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:19","SYMBOL":"ABC","PRICE":38.265,"SIZE":257,"NUMTRADES":3}
{"DT":"2013-06-08 12:54:19","SYMBOL":"ABC","PRICE":38.265,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:20","SYMBOL":"ABC","PRICE":38.27,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:20","SYMBOL":"ABC","PRICE":38.275,"SIZE":62,"NUMTRADES":3}
{"DT":"2013-06-08 12:54:20","SYMBOL":"ABC","PRICE":38.28,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:21","SYMBOL":"ABC","PRICE":38.275,"SIZE":478,"NUMTRADES":3}
{"DT":"2013-06-08 12:54:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:23","SYMBOL":"ABC","PRICE":38.26,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:24","SYMBOL":"ABC","PRICE":38.265,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:27","SYMBOL":"ABC","PRICE":38.255,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:40","SYMBOL":"ABC","PRICE":38.25,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:40","SYMBOL":"ABC","PRICE":38.26,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 12:54:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 12:54:58","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:06","SYMBOL":"ABC","PRICE":38.3,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 12:55:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:11","SYMBOL":"ABC","PRICE":38.285,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:11","SYMBOL":"ABC","PRICE":38.285,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:14","SYMBOL":"ABC","PRICE":38.3025,"SIZE":1200,"NUMTRADES":6}
{"DT":"2013-06-08 12:55:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:15","SYMBOL":"ABC","PRICE":38.295,"SIZE":22,"NUMTRADES":2}
{"DT":"2013-06-08 12:55:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:27","SYMBOL":"ABC","PRICE":38.27,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:28","SYMBOL":"ABC","PRICE":38.265,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:28","SYMBOL":"ABC","PRICE":38.26,"SIZE":623,"NUMTRADES":5}
{"DT":"2013-06-08 12:55:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 12:55:34","SYMBOL":"ABC","PRICE":38.27,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 12:55:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:41","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:42","SYMBOL":"ABC","PRICE":38.27,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:47","SYMBOL":"ABC","PRICE":38.26,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 12:55:54","SYMBOL":"ABC","PRICE":38.26,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 12:55:55","SYMBOL":"ABC","PRICE":38.25,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:07","SYMBOL":"ABC","PRICE":38.23,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 12:56:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:09","SYMBOL":"ABC","PRICE":38.22,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:09","SYMBOL":"ABC","PRICE":38.215,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 12:56:21","SYMBOL":"ABC","PRICE":38.205,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:29","SYMBOL":"ABC","PRICE":38.2,"SIZE":387,"NUMTRADES":3}
{"DT":"2013-06-08 12:56:32","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:32","SYMBOL":"ABC","PRICE":38.205,"SIZE":402,"NUMTRADES":3}
{"DT":"2013-06-08 12:56:36","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:39","SYMBOL":"ABC","PRICE":38.2,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 12:56:39","SYMBOL":"ABC","PRICE":38.195,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:44","SYMBOL":"ABC","PRICE":38.195,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 12:56:44","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:46","SYMBOL":"ABC","PRICE":38.19,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:49","SYMBOL":"ABC","PRICE":38.185,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:52","SYMBOL":"ABC","PRICE":38.195,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:53","SYMBOL":"ABC","PRICE":38.195,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:56","SYMBOL":"ABC","PRICE":38.185,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 12:56:58","SYMBOL":"ABC","PRICE":38.18,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:02","SYMBOL":"ABC","PRICE":38.195,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:02","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 12:57:05","SYMBOL":"ABC","PRICE":38.2,"SIZE":182,"NUMTRADES":2}
{"DT":"2013-06-08 12:57:06","SYMBOL":"ABC","PRICE":38.2,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:07","SYMBOL":"ABC","PRICE":38.205,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:19","SYMBOL":"ABC","PRICE":38.175,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:27","SYMBOL":"ABC","PRICE":38.18,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:29","SYMBOL":"ABC","PRICE":38.175,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:31","SYMBOL":"ABC","PRICE":38.175,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:31","SYMBOL":"ABC","PRICE":38.165,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 12:57:34","SYMBOL":"ABC","PRICE":38.18,"SIZE":514,"NUMTRADES":3}
{"DT":"2013-06-08 12:57:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 12:57:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 12:57:46","SYMBOL":"ABC","PRICE":38.195,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:53","SYMBOL":"ABC","PRICE":38.19,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:58","SYMBOL":"ABC","PRICE":38.19,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:58","SYMBOL":"ABC","PRICE":38.19,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 12:57:59","SYMBOL":"ABC","PRICE":38.18,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 12:58:08","SYMBOL":"ABC","PRICE":38.18,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:08","SYMBOL":"ABC","PRICE":38.175,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:09","SYMBOL":"ABC","PRICE":38.19,"SIZE":765,"NUMTRADES":2}
{"DT":"2013-06-08 12:58:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 12:58:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:11","SYMBOL":"ABC","PRICE":38.185,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:24","SYMBOL":"ABC","PRICE":38.2,"SIZE":834,"NUMTRADES":5}
{"DT":"2013-06-08 12:58:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 12:58:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:26","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:26","SYMBOL":"ABC","PRICE":38.19,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 12:58:41","SYMBOL":"ABC","PRICE":38.19,"SIZE":732,"NUMTRADES":3}
{"DT":"2013-06-08 12:58:44","SYMBOL":"ABC","PRICE":38.195,"SIZE":376,"NUMTRADES":4}
{"DT":"2013-06-08 12:58:44","SYMBOL":"ABC","PRICE":38.195,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:45","SYMBOL":"ABC","PRICE":38.2,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 12:58:56","SYMBOL":"ABC","PRICE":38.195,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 12:58:57","SYMBOL":"ABC","PRICE":38.2,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 12:59:03","SYMBOL":"ABC","PRICE":38.205,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 12:59:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":481,"NUMTRADES":3}
{"DT":"2013-06-08 12:59:24","SYMBOL":"ABC","PRICE":38.21,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 12:59:33","SYMBOL":"ABC","PRICE":38.205,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:33","SYMBOL":"ABC","PRICE":38.2,"SIZE":316,"NUMTRADES":2}
{"DT":"2013-06-08 12:59:33","SYMBOL":"ABC","PRICE":38.19,"SIZE":432,"NUMTRADES":2}
{"DT":"2013-06-08 12:59:38","SYMBOL":"ABC","PRICE":38.2,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:44","SYMBOL":"ABC","PRICE":38.19,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:46","SYMBOL":"ABC","PRICE":38.185,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:46","SYMBOL":"ABC","PRICE":38.18,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:49","SYMBOL":"ABC","PRICE":38.17,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:49","SYMBOL":"ABC","PRICE":38.18,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 12:59:49","SYMBOL":"ABC","PRICE":38.185,"SIZE":646,"NUMTRADES":4}
{"DT":"2013-06-08 12:59:50","SYMBOL":"ABC","PRICE":38.19,"SIZE":444,"NUMTRADES":3}
{"DT":"2013-06-08 12:59:50","SYMBOL":"ABC","PRICE":38.195,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:58","SYMBOL":"ABC","PRICE":38.175,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:58","SYMBOL":"ABC","PRICE":38.18,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 12:59:59","SYMBOL":"ABC","PRICE":38.17,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:59","SYMBOL":"ABC","PRICE":38.165,"SIZE":468,"NUMTRADES":2}
{"DT":"2013-06-08 12:59:59","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 12:59:59","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:00","SYMBOL":"ABC","PRICE":38.165,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:00","SYMBOL":"ABC","PRICE":38.175,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 13:00:00","SYMBOL":"ABC","PRICE":38.18,"SIZE":322,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:01","SYMBOL":"ABC","PRICE":38.165,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:04","SYMBOL":"ABC","PRICE":38.185,"SIZE":484,"NUMTRADES":3}
{"DT":"2013-06-08 13:00:05","SYMBOL":"ABC","PRICE":38.195,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 13:00:12","SYMBOL":"ABC","PRICE":38.185,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:16","SYMBOL":"ABC","PRICE":38.185,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:16","SYMBOL":"ABC","PRICE":38.185,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:16","SYMBOL":"ABC","PRICE":38.19,"SIZE":524,"NUMTRADES":3}
{"DT":"2013-06-08 13:00:16","SYMBOL":"ABC","PRICE":38.185,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:16","SYMBOL":"ABC","PRICE":38.185,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:19","SYMBOL":"ABC","PRICE":38.19,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:21","SYMBOL":"ABC","PRICE":38.185,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:22","SYMBOL":"ABC","PRICE":38.175,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:29","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:00:29","SYMBOL":"ABC","PRICE":38.18,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:30","SYMBOL":"ABC","PRICE":38.185,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 13:00:30","SYMBOL":"ABC","PRICE":38.19,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 13:00:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:35","SYMBOL":"ABC","PRICE":38.185,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:35","SYMBOL":"ABC","PRICE":38.185,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:37","SYMBOL":"ABC","PRICE":38.185,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:37","SYMBOL":"ABC","PRICE":38.185,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:37","SYMBOL":"ABC","PRICE":38.185,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:38","SYMBOL":"ABC","PRICE":38.19,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 13:00:44","SYMBOL":"ABC","PRICE":38.195,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:44","SYMBOL":"ABC","PRICE":38.195,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:44","SYMBOL":"ABC","PRICE":38.195,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 13:00:54","SYMBOL":"ABC","PRICE":38.195,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 13:00:54","SYMBOL":"ABC","PRICE":38.195,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:54","SYMBOL":"ABC","PRICE":38.2,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:54","SYMBOL":"ABC","PRICE":38.205,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:54","SYMBOL":"ABC","PRICE":38.205,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:54","SYMBOL":"ABC","PRICE":38.205,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:55","SYMBOL":"ABC","PRICE":38.21,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:55","SYMBOL":"ABC","PRICE":38.22,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:55","SYMBOL":"ABC","PRICE":38.22,"SIZE":542,"NUMTRADES":4}
{"DT":"2013-06-08 13:00:55","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:55","SYMBOL":"ABC","PRICE":38.225,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:00:57","SYMBOL":"ABC","PRICE":38.205,"SIZE":419,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:01","SYMBOL":"ABC","PRICE":38.205,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:05","SYMBOL":"ABC","PRICE":38.215,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:05","SYMBOL":"ABC","PRICE":38.215,"SIZE":219,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:05","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":93,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:05","SYMBOL":"ABC","PRICE":38.235,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:09","SYMBOL":"ABC","PRICE":38.245,"SIZE":489,"NUMTRADES":3}
{"DT":"2013-06-08 13:01:12","SYMBOL":"ABC","PRICE":38.25,"SIZE":720,"NUMTRADES":4}
{"DT":"2013-06-08 13:01:12","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:16","SYMBOL":"ABC","PRICE":38.25,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:28","SYMBOL":"ABC","PRICE":38.25,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:33","SYMBOL":"ABC","PRICE":38.25,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:43","SYMBOL":"ABC","PRICE":38.26,"SIZE":382,"NUMTRADES":4}
{"DT":"2013-06-08 13:01:43","SYMBOL":"ABC","PRICE":38.265,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.2825,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":870,"NUMTRADES":5}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:45","SYMBOL":"ABC","PRICE":38.27,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:46","SYMBOL":"ABC","PRICE":38.285,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:46","SYMBOL":"ABC","PRICE":38.285,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:46","SYMBOL":"ABC","PRICE":38.285,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:46","SYMBOL":"ABC","PRICE":38.285,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 13:01:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:49","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:01:49","SYMBOL":"ABC","PRICE":38.285,"SIZE":620,"NUMTRADES":4}
{"DT":"2013-06-08 13:02:00","SYMBOL":"ABC","PRICE":38.26,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:01","SYMBOL":"ABC","PRICE":38.255,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:01","SYMBOL":"ABC","PRICE":38.255,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:01","SYMBOL":"ABC","PRICE":38.245,"SIZE":463,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:05","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:06","SYMBOL":"ABC","PRICE":38.265,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:06","SYMBOL":"ABC","PRICE":38.265,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:07","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:07","SYMBOL":"ABC","PRICE":38.27,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:09","SYMBOL":"ABC","PRICE":38.255,"SIZE":833,"NUMTRADES":4}
{"DT":"2013-06-08 13:02:09","SYMBOL":"ABC","PRICE":38.26,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:09","SYMBOL":"ABC","PRICE":38.27,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:09","SYMBOL":"ABC","PRICE":38.27,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:11","SYMBOL":"ABC","PRICE":38.265,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:12","SYMBOL":"ABC","PRICE":38.275,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:12","SYMBOL":"ABC","PRICE":38.275,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:17","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":387,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:17","SYMBOL":"ABC","PRICE":38.3,"SIZE":50,"NUMTRADES":3}
{"DT":"2013-06-08 13:02:17","SYMBOL":"ABC","PRICE":38.3,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:23","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:25","SYMBOL":"ABC","PRICE":38.29,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:29","SYMBOL":"ABC","PRICE":38.285,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:29","SYMBOL":"ABC","PRICE":38.28,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:29","SYMBOL":"ABC","PRICE":38.275,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:29","SYMBOL":"ABC","PRICE":38.275,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:29","SYMBOL":"ABC","PRICE":38.28,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:29","SYMBOL":"ABC","PRICE":38.28,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 13:02:29","SYMBOL":"ABC","PRICE":38.28,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 13:02:55","SYMBOL":"ABC","PRICE":38.265,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:02","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:02","SYMBOL":"ABC","PRICE":38.265,"SIZE":368,"NUMTRADES":3}
{"DT":"2013-06-08 13:03:02","SYMBOL":"ABC","PRICE":38.265,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 13:03:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:05","SYMBOL":"ABC","PRICE":38.26,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 13:03:05","SYMBOL":"ABC","PRICE":38.265,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 13:03:06","SYMBOL":"ABC","PRICE":38.27,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:17","SYMBOL":"ABC","PRICE":38.25,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:17","SYMBOL":"ABC","PRICE":38.25,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:18","SYMBOL":"ABC","PRICE":38.24,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 13:03:18","SYMBOL":"ABC","PRICE":38.235,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:18","SYMBOL":"ABC","PRICE":38.23,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 13:03:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":885,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:29","SYMBOL":"ABC","PRICE":38.235,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:32","SYMBOL":"ABC","PRICE":38.23,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:32","SYMBOL":"ABC","PRICE":38.24,"SIZE":603,"NUMTRADES":3}
{"DT":"2013-06-08 13:03:35","SYMBOL":"ABC","PRICE":38.23,"SIZE":329,"NUMTRADES":4}
{"DT":"2013-06-08 13:03:35","SYMBOL":"ABC","PRICE":38.225,"SIZE":1315,"NUMTRADES":6}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.23,"SIZE":467,"NUMTRADES":3}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.235,"SIZE":487,"NUMTRADES":3}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.245,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.25,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.255,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":233,"NUMTRADES":3}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:03:42","SYMBOL":"ABC","PRICE":38.275,"SIZE":415,"NUMTRADES":3}
{"DT":"2013-06-08 13:03:50","SYMBOL":"ABC","PRICE":38.26,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:00","SYMBOL":"ABC","PRICE":38.265,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":418,"NUMTRADES":3}
{"DT":"2013-06-08 13:04:12","SYMBOL":"ABC","PRICE":38.275,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:12","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:13","SYMBOL":"ABC","PRICE":38.2925,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:20","SYMBOL":"ABC","PRICE":38.29,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:20","SYMBOL":"ABC","PRICE":38.29,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:23","SYMBOL":"ABC","PRICE":38.285,"SIZE":455,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":354,"NUMTRADES":3}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.295,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.31,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.315,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:36","SYMBOL":"ABC","PRICE":38.32,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:36","SYMBOL":"ABC","PRICE":38.32,"SIZE":381,"NUMTRADES":3}
{"DT":"2013-06-08 13:04:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:48","SYMBOL":"ABC","PRICE":38.28,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:48","SYMBOL":"ABC","PRICE":38.275,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:48","SYMBOL":"ABC","PRICE":38.275,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":740,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:56","SYMBOL":"ABC","PRICE":38.285,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 13:04:56","SYMBOL":"ABC","PRICE":38.285,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:04:58","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:13","SYMBOL":"ABC","PRICE":38.275,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:13","SYMBOL":"ABC","PRICE":38.275,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 13:05:28","SYMBOL":"ABC","PRICE":38.27,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:32","SYMBOL":"ABC","PRICE":38.26,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 13:05:35","SYMBOL":"ABC","PRICE":38.255,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 13:05:48","SYMBOL":"ABC","PRICE":38.245,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:56","SYMBOL":"ABC","PRICE":38.24,"SIZE":719,"NUMTRADES":3}
{"DT":"2013-06-08 13:05:56","SYMBOL":"ABC","PRICE":38.245,"SIZE":327,"NUMTRADES":3}
{"DT":"2013-06-08 13:05:56","SYMBOL":"ABC","PRICE":38.25,"SIZE":608,"NUMTRADES":4}
{"DT":"2013-06-08 13:05:57","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:05:57","SYMBOL":"ABC","PRICE":38.245,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:01","SYMBOL":"ABC","PRICE":38.245,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:14","SYMBOL":"ABC","PRICE":38.245,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:14","SYMBOL":"ABC","PRICE":38.245,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:16","SYMBOL":"ABC","PRICE":38.235,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:23","SYMBOL":"ABC","PRICE":38.235,"SIZE":284,"NUMTRADES":3}
{"DT":"2013-06-08 13:06:30","SYMBOL":"ABC","PRICE":38.23,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:30","SYMBOL":"ABC","PRICE":38.24,"SIZE":850,"NUMTRADES":4}
{"DT":"2013-06-08 13:06:30","SYMBOL":"ABC","PRICE":38.245,"SIZE":383,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.25,"SIZE":438,"NUMTRADES":4}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.26,"SIZE":495,"NUMTRADES":3}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":406,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.27,"SIZE":273,"NUMTRADES":3}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.275,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.27,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.27,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.27,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:31","SYMBOL":"ABC","PRICE":38.27,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:33","SYMBOL":"ABC","PRICE":38.27,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:33","SYMBOL":"ABC","PRICE":38.27,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:33","SYMBOL":"ABC","PRICE":38.27,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:38","SYMBOL":"ABC","PRICE":38.26,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:57","SYMBOL":"ABC","PRICE":38.255,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:57","SYMBOL":"ABC","PRICE":38.255,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:58","SYMBOL":"ABC","PRICE":38.255,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 13:06:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 13:06:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:05","SYMBOL":"ABC","PRICE":38.265,"SIZE":522,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:05","SYMBOL":"ABC","PRICE":38.265,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:05","SYMBOL":"ABC","PRICE":38.27,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":471,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.27,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.27,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":287,"NUMTRADES":5}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:15","SYMBOL":"ABC","PRICE":38.285,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:18","SYMBOL":"ABC","PRICE":38.29,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:19","SYMBOL":"ABC","PRICE":38.295,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":363,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":286,"NUMTRADES":3}
{"DT":"2013-06-08 13:07:32","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":389,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:32","SYMBOL":"ABC","PRICE":38.305,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:33","SYMBOL":"ABC","PRICE":38.3,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:35","SYMBOL":"ABC","PRICE":38.31,"SIZE":407,"NUMTRADES":3}
{"DT":"2013-06-08 13:07:37","SYMBOL":"ABC","PRICE":38.315,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:37","SYMBOL":"ABC","PRICE":38.315,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:38","SYMBOL":"ABC","PRICE":38.315,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":464,"NUMTRADES":4}
{"DT":"2013-06-08 13:07:38","SYMBOL":"ABC","PRICE":38.325,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:40","SYMBOL":"ABC","PRICE":38.315,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:40","SYMBOL":"ABC","PRICE":38.31,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.305,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.305,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.305,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.305,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.305,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.305,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.31,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:45","SYMBOL":"ABC","PRICE":38.315,"SIZE":403,"NUMTRADES":3}
{"DT":"2013-06-08 13:07:45","SYMBOL":"ABC","PRICE":38.31,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:45","SYMBOL":"ABC","PRICE":38.31,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:47","SYMBOL":"ABC","PRICE":38.305,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:47","SYMBOL":"ABC","PRICE":38.305,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:47","SYMBOL":"ABC","PRICE":38.3,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 13:07:47","SYMBOL":"ABC","PRICE":38.295,"SIZE":376,"NUMTRADES":3}
{"DT":"2013-06-08 13:07:56","SYMBOL":"ABC","PRICE":38.285,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 13:07:59","SYMBOL":"ABC","PRICE":38.275,"SIZE":1120,"NUMTRADES":7}
{"DT":"2013-06-08 13:08:02","SYMBOL":"ABC","PRICE":38.265,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:02","SYMBOL":"ABC","PRICE":38.265,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:10","SYMBOL":"ABC","PRICE":38.265,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:13","SYMBOL":"ABC","PRICE":38.255,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 13:08:18","SYMBOL":"ABC","PRICE":38.25,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:21","SYMBOL":"ABC","PRICE":38.25,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 13:08:25","SYMBOL":"ABC","PRICE":38.245,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:25","SYMBOL":"ABC","PRICE":38.25,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 13:08:25","SYMBOL":"ABC","PRICE":38.25,"SIZE":447,"NUMTRADES":3}
{"DT":"2013-06-08 13:08:25","SYMBOL":"ABC","PRICE":38.25,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 13:08:34","SYMBOL":"ABC","PRICE":38.25,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 13:08:34","SYMBOL":"ABC","PRICE":38.25,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:35","SYMBOL":"ABC","PRICE":38.25,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:46","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:49","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:49","SYMBOL":"ABC","PRICE":38.215,"SIZE":443,"NUMTRADES":2}
{"DT":"2013-06-08 13:08:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":503,"NUMTRADES":4}
{"DT":"2013-06-08 13:08:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 13:08:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:09","SYMBOL":"ABC","PRICE":38.22,"SIZE":965,"NUMTRADES":4}
{"DT":"2013-06-08 13:09:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:11","SYMBOL":"ABC","PRICE":38.225,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":215,"NUMTRADES":3}
{"DT":"2013-06-08 13:09:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 13:09:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":813,"NUMTRADES":4}
{"DT":"2013-06-08 13:09:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:15","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:20","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 13:09:20","SYMBOL":"ABC","PRICE":38.215,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:20","SYMBOL":"ABC","PRICE":38.215,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 13:09:29","SYMBOL":"ABC","PRICE":38.23,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:30","SYMBOL":"ABC","PRICE":38.245,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:31","SYMBOL":"ABC","PRICE":38.245,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:32","SYMBOL":"ABC","PRICE":38.255,"SIZE":406,"NUMTRADES":4}
{"DT":"2013-06-08 13:09:33","SYMBOL":"ABC","PRICE":38.255,"SIZE":555,"NUMTRADES":4}
{"DT":"2013-06-08 13:09:37","SYMBOL":"ABC","PRICE":38.25,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 13:09:42","SYMBOL":"ABC","PRICE":38.235,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:09:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:03","SYMBOL":"ABC","PRICE":38.25,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:03","SYMBOL":"ABC","PRICE":38.25,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:03","SYMBOL":"ABC","PRICE":38.245,"SIZE":886,"NUMTRADES":6}
{"DT":"2013-06-08 13:10:03","SYMBOL":"ABC","PRICE":38.24,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:04","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":541,"NUMTRADES":3}
{"DT":"2013-06-08 13:10:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:18","SYMBOL":"ABC","PRICE":38.215,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:20","SYMBOL":"ABC","PRICE":38.215,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:23","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":474,"NUMTRADES":3}
{"DT":"2013-06-08 13:10:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":413,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:30","SYMBOL":"ABC","PRICE":38.22,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:32","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:34","SYMBOL":"ABC","PRICE":38.23,"SIZE":211,"NUMTRADES":3}
{"DT":"2013-06-08 13:10:36","SYMBOL":"ABC","PRICE":38.225,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:36","SYMBOL":"ABC","PRICE":38.225,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:38","SYMBOL":"ABC","PRICE":38.225,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:43","SYMBOL":"ABC","PRICE":38.215,"SIZE":260,"NUMTRADES":3}
{"DT":"2013-06-08 13:10:43","SYMBOL":"ABC","PRICE":38.225,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:46","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:47","SYMBOL":"ABC","PRICE":38.235,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:50","SYMBOL":"ABC","PRICE":38.24,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":347,"NUMTRADES":2}
{"DT":"2013-06-08 13:10:50","SYMBOL":"ABC","PRICE":38.24,"SIZE":340,"NUMTRADES":3}
{"DT":"2013-06-08 13:10:50","SYMBOL":"ABC","PRICE":38.24,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:53","SYMBOL":"ABC","PRICE":38.245,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:10:53","SYMBOL":"ABC","PRICE":38.245,"SIZE":222,"NUMTRADES":3}
{"DT":"2013-06-08 13:11:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":433,"NUMTRADES":3}
{"DT":"2013-06-08 13:11:09","SYMBOL":"ABC","PRICE":38.235,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 13:11:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:15","SYMBOL":"ABC","PRICE":38.235,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 13:11:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:18","SYMBOL":"ABC","PRICE":38.24,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:21","SYMBOL":"ABC","PRICE":38.22,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 13:11:25","SYMBOL":"ABC","PRICE":38.24,"SIZE":613,"NUMTRADES":4}
{"DT":"2013-06-08 13:11:26","SYMBOL":"ABC","PRICE":38.245,"SIZE":358,"NUMTRADES":3}
{"DT":"2013-06-08 13:11:26","SYMBOL":"ABC","PRICE":38.255,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 13:11:28","SYMBOL":"ABC","PRICE":38.27,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:28","SYMBOL":"ABC","PRICE":38.275,"SIZE":575,"NUMTRADES":3}
{"DT":"2013-06-08 13:11:28","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:31","SYMBOL":"ABC","PRICE":38.275,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 13:11:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":838,"NUMTRADES":6}
{"DT":"2013-06-08 13:11:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":513,"NUMTRADES":3}
{"DT":"2013-06-08 13:11:54","SYMBOL":"ABC","PRICE":38.26,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:54","SYMBOL":"ABC","PRICE":38.26,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 13:11:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:11:54","SYMBOL":"ABC","PRICE":38.26,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:01","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:01","SYMBOL":"ABC","PRICE":38.24,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:09","SYMBOL":"ABC","PRICE":38.24,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:15","SYMBOL":"ABC","PRICE":38.235,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:20","SYMBOL":"ABC","PRICE":38.225,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:24","SYMBOL":"ABC","PRICE":38.22,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:38","SYMBOL":"ABC","PRICE":38.21,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:38","SYMBOL":"ABC","PRICE":38.21,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:39","SYMBOL":"ABC","PRICE":38.205,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:39","SYMBOL":"ABC","PRICE":38.2,"SIZE":146,"NUMTRADES":6}
{"DT":"2013-06-08 13:12:39","SYMBOL":"ABC","PRICE":38.195,"SIZE":755,"NUMTRADES":3}
{"DT":"2013-06-08 13:12:39","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:44","SYMBOL":"ABC","PRICE":38.2,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:44","SYMBOL":"ABC","PRICE":38.2,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:49","SYMBOL":"ABC","PRICE":38.205,"SIZE":541,"NUMTRADES":3}
{"DT":"2013-06-08 13:12:49","SYMBOL":"ABC","PRICE":38.205,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 13:12:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":302,"NUMTRADES":3}
{"DT":"2013-06-08 13:12:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:56","SYMBOL":"ABC","PRICE":38.205,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 13:12:58","SYMBOL":"ABC","PRICE":38.2,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 13:12:58","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":430,"NUMTRADES":3}
{"DT":"2013-06-08 13:13:02","SYMBOL":"ABC","PRICE":38.18,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:02","SYMBOL":"ABC","PRICE":38.175,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:07","SYMBOL":"ABC","PRICE":38.19,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 13:13:07","SYMBOL":"ABC","PRICE":38.2,"SIZE":409,"NUMTRADES":4}
{"DT":"2013-06-08 13:13:07","SYMBOL":"ABC","PRICE":38.205,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 13:13:09","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:09","SYMBOL":"ABC","PRICE":38.205,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 13:13:21","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:23","SYMBOL":"ABC","PRICE":38.2,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:23","SYMBOL":"ABC","PRICE":38.2,"SIZE":647,"NUMTRADES":4}
{"DT":"2013-06-08 13:13:24","SYMBOL":"ABC","PRICE":38.205,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:24","SYMBOL":"ABC","PRICE":38.205,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:24","SYMBOL":"ABC","PRICE":38.21,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:29","SYMBOL":"ABC","PRICE":38.22,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:41","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:44","SYMBOL":"ABC","PRICE":38.21,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:44","SYMBOL":"ABC","PRICE":38.21,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 13:13:44","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:13:47","SYMBOL":"ABC","PRICE":38.225,"SIZE":372,"NUMTRADES":4}
{"DT":"2013-06-08 13:13:49","SYMBOL":"ABC","PRICE":38.235,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:01","SYMBOL":"ABC","PRICE":38.235,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:01","SYMBOL":"ABC","PRICE":38.235,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:02","SYMBOL":"ABC","PRICE":38.23,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:02","SYMBOL":"ABC","PRICE":38.225,"SIZE":454,"NUMTRADES":4}
{"DT":"2013-06-08 13:14:04","SYMBOL":"ABC","PRICE":38.24,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:08","SYMBOL":"ABC","PRICE":38.235,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:09","SYMBOL":"ABC","PRICE":38.24,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:11","SYMBOL":"ABC","PRICE":38.235,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:13","SYMBOL":"ABC","PRICE":38.235,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:23","SYMBOL":"ABC","PRICE":38.25,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 13:14:23","SYMBOL":"ABC","PRICE":38.255,"SIZE":414,"NUMTRADES":3}
{"DT":"2013-06-08 13:14:32","SYMBOL":"ABC","PRICE":38.245,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:36","SYMBOL":"ABC","PRICE":38.235,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:36","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:38","SYMBOL":"ABC","PRICE":38.24,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:41","SYMBOL":"ABC","PRICE":38.235,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:42","SYMBOL":"ABC","PRICE":38.235,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 13:14:45","SYMBOL":"ABC","PRICE":38.215,"SIZE":446,"NUMTRADES":2}
{"DT":"2013-06-08 13:14:45","SYMBOL":"ABC","PRICE":38.21,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:46","SYMBOL":"ABC","PRICE":38.21,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 13:14:50","SYMBOL":"ABC","PRICE":38.225,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:50","SYMBOL":"ABC","PRICE":38.23,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:56","SYMBOL":"ABC","PRICE":38.23,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 13:14:59","SYMBOL":"ABC","PRICE":38.235,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 13:14:59","SYMBOL":"ABC","PRICE":38.235,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":794,"NUMTRADES":4}
{"DT":"2013-06-08 13:15:13","SYMBOL":"ABC","PRICE":38.215,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:15","SYMBOL":"ABC","PRICE":38.205,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:15","SYMBOL":"ABC","PRICE":38.205,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:22","SYMBOL":"ABC","PRICE":38.18,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:23","SYMBOL":"ABC","PRICE":38.18,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:25","SYMBOL":"ABC","PRICE":38.185,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:29","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:29","SYMBOL":"ABC","PRICE":38.185,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:29","SYMBOL":"ABC","PRICE":38.185,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:29","SYMBOL":"ABC","PRICE":38.185,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:29","SYMBOL":"ABC","PRICE":38.185,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:29","SYMBOL":"ABC","PRICE":38.19,"SIZE":587,"NUMTRADES":4}
{"DT":"2013-06-08 13:15:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:37","SYMBOL":"ABC","PRICE":38.19,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":2027,"NUMTRADES":14}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.215,"SIZE":392,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.215,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.21,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.215,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:43","SYMBOL":"ABC","PRICE":38.24,"SIZE":1010,"NUMTRADES":4}
{"DT":"2013-06-08 13:15:46","SYMBOL":"ABC","PRICE":38.24,"SIZE":375,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:46","SYMBOL":"ABC","PRICE":38.235,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:52","SYMBOL":"ABC","PRICE":38.25,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:53","SYMBOL":"ABC","PRICE":38.255,"SIZE":182,"NUMTRADES":4}
{"DT":"2013-06-08 13:15:53","SYMBOL":"ABC","PRICE":38.2625,"SIZE":933,"NUMTRADES":6}
{"DT":"2013-06-08 13:15:54","SYMBOL":"ABC","PRICE":38.27,"SIZE":1049,"NUMTRADES":5}
{"DT":"2013-06-08 13:15:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 13:15:57","SYMBOL":"ABC","PRICE":38.27,"SIZE":746,"NUMTRADES":4}
{"DT":"2013-06-08 13:15:57","SYMBOL":"ABC","PRICE":38.275,"SIZE":443,"NUMTRADES":3}
{"DT":"2013-06-08 13:15:57","SYMBOL":"ABC","PRICE":38.275,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:57","SYMBOL":"ABC","PRICE":38.275,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 13:15:58","SYMBOL":"ABC","PRICE":38.27,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:05","SYMBOL":"ABC","PRICE":38.275,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:05","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":722,"NUMTRADES":4}
{"DT":"2013-06-08 13:16:06","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:09","SYMBOL":"ABC","PRICE":38.28,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:09","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:11","SYMBOL":"ABC","PRICE":38.26,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:13","SYMBOL":"ABC","PRICE":38.27,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:13","SYMBOL":"ABC","PRICE":38.275,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:13","SYMBOL":"ABC","PRICE":38.28,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":666,"NUMTRADES":5}
{"DT":"2013-06-08 13:16:16","SYMBOL":"ABC","PRICE":38.29,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:19","SYMBOL":"ABC","PRICE":38.265,"SIZE":307,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.285,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.295,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":244,"NUMTRADES":3}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.3025,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:25","SYMBOL":"ABC","PRICE":38.32,"SIZE":410,"NUMTRADES":4}
{"DT":"2013-06-08 13:16:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":603,"NUMTRADES":3}
{"DT":"2013-06-08 13:16:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":309,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:26","SYMBOL":"ABC","PRICE":38.31,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:31","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":691,"NUMTRADES":3}
{"DT":"2013-06-08 13:16:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:43","SYMBOL":"ABC","PRICE":38.275,"SIZE":737,"NUMTRADES":4}
{"DT":"2013-06-08 13:16:43","SYMBOL":"ABC","PRICE":38.28,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 13:16:53","SYMBOL":"ABC","PRICE":38.29,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:57","SYMBOL":"ABC","PRICE":38.3,"SIZE":398,"NUMTRADES":1}
{"DT":"2013-06-08 13:16:57","SYMBOL":"ABC","PRICE":38.3,"SIZE":470,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:01","SYMBOL":"ABC","PRICE":38.305,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:07","SYMBOL":"ABC","PRICE":38.31,"SIZE":72,"NUMTRADES":3}
{"DT":"2013-06-08 13:17:11","SYMBOL":"ABC","PRICE":38.325,"SIZE":78,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:17","SYMBOL":"ABC","PRICE":38.3125,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:17","SYMBOL":"ABC","PRICE":38.31,"SIZE":443,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:17","SYMBOL":"ABC","PRICE":38.305,"SIZE":1289,"NUMTRADES":5}
{"DT":"2013-06-08 13:17:18","SYMBOL":"ABC","PRICE":38.305,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:18","SYMBOL":"ABC","PRICE":38.305,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:19","SYMBOL":"ABC","PRICE":38.3,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":1797,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:23","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":229,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:33","SYMBOL":"ABC","PRICE":38.3,"SIZE":585,"NUMTRADES":3}
{"DT":"2013-06-08 13:17:34","SYMBOL":"ABC","PRICE":38.305,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:34","SYMBOL":"ABC","PRICE":38.305,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:34","SYMBOL":"ABC","PRICE":38.305,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 13:17:34","SYMBOL":"ABC","PRICE":38.305,"SIZE":65,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 13:17:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":319,"NUMTRADES":1}
{"DT":"2013-06-08 13:17:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":78,"NUMTRADES":2}
{"DT":"2013-06-08 13:18:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 13:18:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":171,"NUMTRADES":4}
{"DT":"2013-06-08 13:18:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:32","SYMBOL":"ABC","PRICE":38.28,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 13:18:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 13:18:35","SYMBOL":"ABC","PRICE":38.3,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:35","SYMBOL":"ABC","PRICE":38.3,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:37","SYMBOL":"ABC","PRICE":38.305,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 13:18:45","SYMBOL":"ABC","PRICE":38.31,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 13:18:56","SYMBOL":"ABC","PRICE":38.31,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:56","SYMBOL":"ABC","PRICE":38.31,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:18:56","SYMBOL":"ABC","PRICE":38.305,"SIZE":477,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:02","SYMBOL":"ABC","PRICE":38.305,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:03","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:07","SYMBOL":"ABC","PRICE":38.31,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:07","SYMBOL":"ABC","PRICE":38.31,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:09","SYMBOL":"ABC","PRICE":38.31,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:12","SYMBOL":"ABC","PRICE":38.315,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":305,"NUMTRADES":3}
{"DT":"2013-06-08 13:19:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:12","SYMBOL":"ABC","PRICE":38.325,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:13","SYMBOL":"ABC","PRICE":38.32,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:16","SYMBOL":"ABC","PRICE":38.315,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:19","SYMBOL":"ABC","PRICE":38.315,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":41,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:27","SYMBOL":"ABC","PRICE":38.31,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:28","SYMBOL":"ABC","PRICE":38.31,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:28","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:30","SYMBOL":"ABC","PRICE":38.325,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:37","SYMBOL":"ABC","PRICE":38.305,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":351,"NUMTRADES":3}
{"DT":"2013-06-08 13:19:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:53","SYMBOL":"ABC","PRICE":38.3,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 13:19:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":303,"NUMTRADES":3}
{"DT":"2013-06-08 13:19:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:58","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:19:58","SYMBOL":"ABC","PRICE":38.32,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 13:20:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 13:20:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 13:20:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 13:20:13","SYMBOL":"ABC","PRICE":38.29,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:21","SYMBOL":"ABC","PRICE":38.29,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:21","SYMBOL":"ABC","PRICE":38.29,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:31","SYMBOL":"ABC","PRICE":38.295,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:31","SYMBOL":"ABC","PRICE":38.295,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:20:42","SYMBOL":"ABC","PRICE":38.32,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:01","SYMBOL":"ABC","PRICE":38.32,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:03","SYMBOL":"ABC","PRICE":38.325,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:05","SYMBOL":"ABC","PRICE":38.33,"SIZE":389,"NUMTRADES":4}
{"DT":"2013-06-08 13:21:05","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:05","SYMBOL":"ABC","PRICE":38.34,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:05","SYMBOL":"ABC","PRICE":38.335,"SIZE":128,"NUMTRADES":3}
{"DT":"2013-06-08 13:21:05","SYMBOL":"ABC","PRICE":38.33,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:09","SYMBOL":"ABC","PRICE":38.34,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:09","SYMBOL":"ABC","PRICE":38.34,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:09","SYMBOL":"ABC","PRICE":38.34,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:09","SYMBOL":"ABC","PRICE":38.34,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 13:21:09","SYMBOL":"ABC","PRICE":38.335,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:32","SYMBOL":"ABC","PRICE":38.295,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:32","SYMBOL":"ABC","PRICE":38.295,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:35","SYMBOL":"ABC","PRICE":38.285,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:37","SYMBOL":"ABC","PRICE":38.275,"SIZE":481,"NUMTRADES":3}
{"DT":"2013-06-08 13:21:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":341,"NUMTRADES":3}
{"DT":"2013-06-08 13:21:37","SYMBOL":"ABC","PRICE":38.2625,"SIZE":800,"NUMTRADES":4}
{"DT":"2013-06-08 13:21:37","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":450,"NUMTRADES":3}
{"DT":"2013-06-08 13:21:37","SYMBOL":"ABC","PRICE":38.275,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:39","SYMBOL":"ABC","PRICE":38.285,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:54","SYMBOL":"ABC","PRICE":38.31,"SIZE":375,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:56","SYMBOL":"ABC","PRICE":38.315,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:56","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:21:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 13:21:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":593,"NUMTRADES":4}
{"DT":"2013-06-08 13:22:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:16","SYMBOL":"ABC","PRICE":38.275,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:18","SYMBOL":"ABC","PRICE":38.285,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:18","SYMBOL":"ABC","PRICE":38.285,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:25","SYMBOL":"ABC","PRICE":38.29,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:26","SYMBOL":"ABC","PRICE":38.295,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:42","SYMBOL":"ABC","PRICE":38.295,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 13:22:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 13:22:47","SYMBOL":"ABC","PRICE":38.295,"SIZE":901,"NUMTRADES":5}
{"DT":"2013-06-08 13:22:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 13:23:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:07","SYMBOL":"ABC","PRICE":38.305,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:07","SYMBOL":"ABC","PRICE":38.305,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:17","SYMBOL":"ABC","PRICE":38.3,"SIZE":430,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:27","SYMBOL":"ABC","PRICE":38.3,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:34","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:34","SYMBOL":"ABC","PRICE":38.295,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:34","SYMBOL":"ABC","PRICE":38.295,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:35","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:35","SYMBOL":"ABC","PRICE":38.3,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:38","SYMBOL":"ABC","PRICE":38.3,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:44","SYMBOL":"ABC","PRICE":38.31,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:44","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:44","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:50","SYMBOL":"ABC","PRICE":38.315,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:57","SYMBOL":"ABC","PRICE":38.305,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 13:23:57","SYMBOL":"ABC","PRICE":38.305,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 13:23:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":494,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":502,"NUMTRADES":3}
{"DT":"2013-06-08 13:24:15","SYMBOL":"ABC","PRICE":38.295,"SIZE":438,"NUMTRADES":3}
{"DT":"2013-06-08 13:24:15","SYMBOL":"ABC","PRICE":38.31,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:17","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:25","SYMBOL":"ABC","PRICE":38.28,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 13:24:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:31","SYMBOL":"ABC","PRICE":38.285,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 13:24:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:36","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:24:36","SYMBOL":"ABC","PRICE":38.285,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 13:24:36","SYMBOL":"ABC","PRICE":38.27,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:38","SYMBOL":"ABC","PRICE":38.275,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:46","SYMBOL":"ABC","PRICE":38.285,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:24:49","SYMBOL":"ABC","PRICE":38.28,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 13:25:07","SYMBOL":"ABC","PRICE":38.27,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:08","SYMBOL":"ABC","PRICE":38.265,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:09","SYMBOL":"ABC","PRICE":38.26,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:09","SYMBOL":"ABC","PRICE":38.25,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:16","SYMBOL":"ABC","PRICE":38.25,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 13:25:18","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:18","SYMBOL":"ABC","PRICE":38.25,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:24","SYMBOL":"ABC","PRICE":38.225,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:24","SYMBOL":"ABC","PRICE":38.22,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:30","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:30","SYMBOL":"ABC","PRICE":38.235,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:30","SYMBOL":"ABC","PRICE":38.24,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:33","SYMBOL":"ABC","PRICE":38.24,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:33","SYMBOL":"ABC","PRICE":38.24,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:33","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:36","SYMBOL":"ABC","PRICE":38.235,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:36","SYMBOL":"ABC","PRICE":38.225,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 13:25:38","SYMBOL":"ABC","PRICE":38.22,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:45","SYMBOL":"ABC","PRICE":38.225,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:47","SYMBOL":"ABC","PRICE":38.23,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:54","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:57","SYMBOL":"ABC","PRICE":38.23,"SIZE":873,"NUMTRADES":6}
{"DT":"2013-06-08 13:25:57","SYMBOL":"ABC","PRICE":38.23,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:57","SYMBOL":"ABC","PRICE":38.23,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:57","SYMBOL":"ABC","PRICE":38.225,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:25:57","SYMBOL":"ABC","PRICE":38.225,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":219,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:00","SYMBOL":"ABC","PRICE":38.24,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 13:26:06","SYMBOL":"ABC","PRICE":38.265,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:06","SYMBOL":"ABC","PRICE":38.265,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:07","SYMBOL":"ABC","PRICE":38.26,"SIZE":1265,"NUMTRADES":8}
{"DT":"2013-06-08 13:26:07","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:07","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:07","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:07","SYMBOL":"ABC","PRICE":38.25,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:11","SYMBOL":"ABC","PRICE":38.255,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 13:26:11","SYMBOL":"ABC","PRICE":38.255,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:11","SYMBOL":"ABC","PRICE":38.255,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:16","SYMBOL":"ABC","PRICE":38.25,"SIZE":349,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:16","SYMBOL":"ABC","PRICE":38.24,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:16","SYMBOL":"ABC","PRICE":38.24,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 13:26:22","SYMBOL":"ABC","PRICE":38.245,"SIZE":312,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:22","SYMBOL":"ABC","PRICE":38.25,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 13:26:22","SYMBOL":"ABC","PRICE":38.25,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:31","SYMBOL":"ABC","PRICE":38.235,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:31","SYMBOL":"ABC","PRICE":38.235,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 13:26:31","SYMBOL":"ABC","PRICE":38.23,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:31","SYMBOL":"ABC","PRICE":38.22,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:31","SYMBOL":"ABC","PRICE":38.22,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:31","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:32","SYMBOL":"ABC","PRICE":38.215,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:46","SYMBOL":"ABC","PRICE":38.21,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:48","SYMBOL":"ABC","PRICE":38.2,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 13:26:56","SYMBOL":"ABC","PRICE":38.205,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:26:57","SYMBOL":"ABC","PRICE":38.205,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 13:26:57","SYMBOL":"ABC","PRICE":38.205,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:07","SYMBOL":"ABC","PRICE":38.21,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:07","SYMBOL":"ABC","PRICE":38.21,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:12","SYMBOL":"ABC","PRICE":38.22,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":502,"NUMTRADES":2}
{"DT":"2013-06-08 13:27:16","SYMBOL":"ABC","PRICE":38.195,"SIZE":474,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:16","SYMBOL":"ABC","PRICE":38.19,"SIZE":1075,"NUMTRADES":6}
{"DT":"2013-06-08 13:27:16","SYMBOL":"ABC","PRICE":38.185,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:16","SYMBOL":"ABC","PRICE":38.19,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":455,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:18","SYMBOL":"ABC","PRICE":38.19,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 13:27:18","SYMBOL":"ABC","PRICE":38.19,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 13:27:21","SYMBOL":"ABC","PRICE":38.18,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:24","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:24","SYMBOL":"ABC","PRICE":38.165,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 13:27:39","SYMBOL":"ABC","PRICE":38.165,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 13:27:40","SYMBOL":"ABC","PRICE":38.155,"SIZE":408,"NUMTRADES":2}
{"DT":"2013-06-08 13:27:40","SYMBOL":"ABC","PRICE":38.15,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:47","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:47","SYMBOL":"ABC","PRICE":38.155,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:48","SYMBOL":"ABC","PRICE":38.155,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:50","SYMBOL":"ABC","PRICE":38.145,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 13:27:55","SYMBOL":"ABC","PRICE":38.145,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:01","SYMBOL":"ABC","PRICE":38.135,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:02","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:02","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:02","SYMBOL":"ABC","PRICE":38.14,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 13:28:02","SYMBOL":"ABC","PRICE":38.14,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 13:28:02","SYMBOL":"ABC","PRICE":38.145,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:06","SYMBOL":"ABC","PRICE":38.155,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 13:28:06","SYMBOL":"ABC","PRICE":38.165,"SIZE":630,"NUMTRADES":3}
{"DT":"2013-06-08 13:28:06","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:11","SYMBOL":"ABC","PRICE":38.175,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 13:28:12","SYMBOL":"ABC","PRICE":38.165,"SIZE":512,"NUMTRADES":2}
{"DT":"2013-06-08 13:28:12","SYMBOL":"ABC","PRICE":38.165,"SIZE":466,"NUMTRADES":2}
{"DT":"2013-06-08 13:28:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:23","SYMBOL":"ABC","PRICE":38.16,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:36","SYMBOL":"ABC","PRICE":38.145,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:39","SYMBOL":"ABC","PRICE":38.15,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:44","SYMBOL":"ABC","PRICE":38.155,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:44","SYMBOL":"ABC","PRICE":38.155,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:51","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:51","SYMBOL":"ABC","PRICE":38.165,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:56","SYMBOL":"ABC","PRICE":38.155,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:28:57","SYMBOL":"ABC","PRICE":38.155,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:00","SYMBOL":"ABC","PRICE":38.155,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 13:29:00","SYMBOL":"ABC","PRICE":38.16,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:00","SYMBOL":"ABC","PRICE":38.15,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 13:29:00","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:09","SYMBOL":"ABC","PRICE":38.16,"SIZE":349,"NUMTRADES":2}
{"DT":"2013-06-08 13:29:17","SYMBOL":"ABC","PRICE":38.145,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 13:29:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:18","SYMBOL":"ABC","PRICE":38.16,"SIZE":576,"NUMTRADES":3}
{"DT":"2013-06-08 13:29:20","SYMBOL":"ABC","PRICE":38.165,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:20","SYMBOL":"ABC","PRICE":38.185,"SIZE":452,"NUMTRADES":2}
{"DT":"2013-06-08 13:29:20","SYMBOL":"ABC","PRICE":38.185,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:20","SYMBOL":"ABC","PRICE":38.175,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:20","SYMBOL":"ABC","PRICE":38.175,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:20","SYMBOL":"ABC","PRICE":38.17,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:21","SYMBOL":"ABC","PRICE":38.16,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:27","SYMBOL":"ABC","PRICE":38.16,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:35","SYMBOL":"ABC","PRICE":38.155,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 13:29:40","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:44","SYMBOL":"ABC","PRICE":38.16,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 13:29:46","SYMBOL":"ABC","PRICE":38.155,"SIZE":1112,"NUMTRADES":7}
{"DT":"2013-06-08 13:29:46","SYMBOL":"ABC","PRICE":38.15,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 13:29:46","SYMBOL":"ABC","PRICE":38.15,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:46","SYMBOL":"ABC","PRICE":38.15,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":325,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:50","SYMBOL":"ABC","PRICE":38.155,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:55","SYMBOL":"ABC","PRICE":38.145,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 13:29:59","SYMBOL":"ABC","PRICE":38.14,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:00","SYMBOL":"ABC","PRICE":38.14,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:00","SYMBOL":"ABC","PRICE":38.14,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:03","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:30:15","SYMBOL":"ABC","PRICE":38.14,"SIZE":492,"NUMTRADES":2}
{"DT":"2013-06-08 13:30:15","SYMBOL":"ABC","PRICE":38.145,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 13:30:15","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:15","SYMBOL":"ABC","PRICE":38.145,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:17","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:17","SYMBOL":"ABC","PRICE":38.175,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 13:30:17","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:23","SYMBOL":"ABC","PRICE":38.18,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:23","SYMBOL":"ABC","PRICE":38.1825,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 13:30:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 13:30:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:30","SYMBOL":"ABC","PRICE":38.18,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 13:30:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:41","SYMBOL":"ABC","PRICE":38.175,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 13:30:41","SYMBOL":"ABC","PRICE":38.18,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 13:30:49","SYMBOL":"ABC","PRICE":38.19,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:03","SYMBOL":"ABC","PRICE":38.2,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 13:31:14","SYMBOL":"ABC","PRICE":38.205,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:14","SYMBOL":"ABC","PRICE":38.21,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:19","SYMBOL":"ABC","PRICE":38.22,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:20","SYMBOL":"ABC","PRICE":38.22,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:20","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:21","SYMBOL":"ABC","PRICE":38.23,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:33","SYMBOL":"ABC","PRICE":38.23,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:34","SYMBOL":"ABC","PRICE":38.225,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:39","SYMBOL":"ABC","PRICE":38.23,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:39","SYMBOL":"ABC","PRICE":38.23,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:48","SYMBOL":"ABC","PRICE":38.225,"SIZE":800,"NUMTRADES":2}
{"DT":"2013-06-08 13:31:48","SYMBOL":"ABC","PRICE":38.225,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:51","SYMBOL":"ABC","PRICE":38.23,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 13:31:53","SYMBOL":"ABC","PRICE":38.21,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 13:31:53","SYMBOL":"ABC","PRICE":38.21,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:55","SYMBOL":"ABC","PRICE":38.19,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 13:31:59","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:31:59","SYMBOL":"ABC","PRICE":38.175,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 13:31:59","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 13:32:11","SYMBOL":"ABC","PRICE":38.19,"SIZE":800,"NUMTRADES":5}
{"DT":"2013-06-08 13:32:11","SYMBOL":"ABC","PRICE":38.19,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:21","SYMBOL":"ABC","PRICE":38.175,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:21","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:24","SYMBOL":"ABC","PRICE":38.185,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:41","SYMBOL":"ABC","PRICE":38.175,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 13:32:47","SYMBOL":"ABC","PRICE":38.18,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:47","SYMBOL":"ABC","PRICE":38.18,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 13:32:49","SYMBOL":"ABC","PRICE":38.175,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 13:32:50","SYMBOL":"ABC","PRICE":38.18,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:08","SYMBOL":"ABC","PRICE":38.205,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 13:33:09","SYMBOL":"ABC","PRICE":38.21,"SIZE":539,"NUMTRADES":3}
{"DT":"2013-06-08 13:33:24","SYMBOL":"ABC","PRICE":38.23,"SIZE":452,"NUMTRADES":2}
{"DT":"2013-06-08 13:33:24","SYMBOL":"ABC","PRICE":38.235,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":487,"NUMTRADES":2}
{"DT":"2013-06-08 13:33:24","SYMBOL":"ABC","PRICE":38.245,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 13:33:24","SYMBOL":"ABC","PRICE":38.25,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:39","SYMBOL":"ABC","PRICE":38.23,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:39","SYMBOL":"ABC","PRICE":38.235,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:42","SYMBOL":"ABC","PRICE":38.24,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 13:33:42","SYMBOL":"ABC","PRICE":38.24,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:54","SYMBOL":"ABC","PRICE":38.23,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 13:33:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:06","SYMBOL":"ABC","PRICE":38.22,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:08","SYMBOL":"ABC","PRICE":38.22,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 13:34:14","SYMBOL":"ABC","PRICE":38.22,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:26","SYMBOL":"ABC","PRICE":38.2,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:26","SYMBOL":"ABC","PRICE":38.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":400,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:39","SYMBOL":"ABC","PRICE":38.195,"SIZE":508,"NUMTRADES":3}
{"DT":"2013-06-08 13:34:45","SYMBOL":"ABC","PRICE":38.2,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 13:34:45","SYMBOL":"ABC","PRICE":38.195,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 13:34:48","SYMBOL":"ABC","PRICE":38.21,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:34:54","SYMBOL":"ABC","PRICE":38.195,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 13:35:01","SYMBOL":"ABC","PRICE":38.195,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 13:35:10","SYMBOL":"ABC","PRICE":38.22,"SIZE":480,"NUMTRADES":3}
{"DT":"2013-06-08 13:35:15","SYMBOL":"ABC","PRICE":38.22,"SIZE":419,"NUMTRADES":3}
{"DT":"2013-06-08 13:35:15","SYMBOL":"ABC","PRICE":38.23,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:15","SYMBOL":"ABC","PRICE":38.235,"SIZE":505,"NUMTRADES":2}
{"DT":"2013-06-08 13:35:17","SYMBOL":"ABC","PRICE":38.225,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 13:35:19","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:20","SYMBOL":"ABC","PRICE":38.2275,"SIZE":396,"NUMTRADES":2}
{"DT":"2013-06-08 13:35:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:32","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:35","SYMBOL":"ABC","PRICE":38.225,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:39","SYMBOL":"ABC","PRICE":38.23,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:40","SYMBOL":"ABC","PRICE":38.22,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:40","SYMBOL":"ABC","PRICE":38.22,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:55","SYMBOL":"ABC","PRICE":38.21,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 13:35:55","SYMBOL":"ABC","PRICE":38.21,"SIZE":309,"NUMTRADES":2}
{"DT":"2013-06-08 13:36:07","SYMBOL":"ABC","PRICE":38.23,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:11","SYMBOL":"ABC","PRICE":38.24,"SIZE":333,"NUMTRADES":3}
{"DT":"2013-06-08 13:36:11","SYMBOL":"ABC","PRICE":38.24,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:14","SYMBOL":"ABC","PRICE":38.245,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:14","SYMBOL":"ABC","PRICE":38.25,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:14","SYMBOL":"ABC","PRICE":38.255,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:15","SYMBOL":"ABC","PRICE":38.255,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:16","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:16","SYMBOL":"ABC","PRICE":38.26,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:17","SYMBOL":"ABC","PRICE":38.265,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:18","SYMBOL":"ABC","PRICE":38.26,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:27","SYMBOL":"ABC","PRICE":38.27,"SIZE":65,"NUMTRADES":3}
{"DT":"2013-06-08 13:36:27","SYMBOL":"ABC","PRICE":38.275,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:27","SYMBOL":"ABC","PRICE":38.28,"SIZE":306,"NUMTRADES":3}
{"DT":"2013-06-08 13:36:27","SYMBOL":"ABC","PRICE":38.28,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 13:36:27","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:28","SYMBOL":"ABC","PRICE":38.285,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 13:36:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:32","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:36","SYMBOL":"ABC","PRICE":38.295,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:40","SYMBOL":"ABC","PRICE":38.29,"SIZE":61,"NUMTRADES":3}
{"DT":"2013-06-08 13:36:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 13:36:52","SYMBOL":"ABC","PRICE":38.31,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:03","SYMBOL":"ABC","PRICE":38.3,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:16","SYMBOL":"ABC","PRICE":38.3,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:16","SYMBOL":"ABC","PRICE":38.3,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:23","SYMBOL":"ABC","PRICE":38.3,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:23","SYMBOL":"ABC","PRICE":38.3,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:25","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:25","SYMBOL":"ABC","PRICE":38.3,"SIZE":586,"NUMTRADES":3}
{"DT":"2013-06-08 13:37:25","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:25","SYMBOL":"ABC","PRICE":38.285,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:29","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 13:37:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":79,"NUMTRADES":2}
{"DT":"2013-06-08 13:37:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:30","SYMBOL":"ABC","PRICE":38.27,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 13:37:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":325,"NUMTRADES":3}
{"DT":"2013-06-08 13:37:42","SYMBOL":"ABC","PRICE":38.275,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:42","SYMBOL":"ABC","PRICE":38.275,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 13:37:42","SYMBOL":"ABC","PRICE":38.285,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 13:37:59","SYMBOL":"ABC","PRICE":38.265,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 13:38:08","SYMBOL":"ABC","PRICE":38.275,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:38:11","SYMBOL":"ABC","PRICE":38.28,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 13:38:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 13:38:26","SYMBOL":"ABC","PRICE":38.28,"SIZE":349,"NUMTRADES":3}
{"DT":"2013-06-08 13:38:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:38:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 13:38:36","SYMBOL":"ABC","PRICE":38.275,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 13:38:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:38:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:38:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 13:38:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:00","SYMBOL":"ABC","PRICE":38.26,"SIZE":315,"NUMTRADES":4}
{"DT":"2013-06-08 13:39:00","SYMBOL":"ABC","PRICE":38.27,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:03","SYMBOL":"ABC","PRICE":38.265,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:03","SYMBOL":"ABC","PRICE":38.27,"SIZE":293,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:04","SYMBOL":"ABC","PRICE":38.275,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:08","SYMBOL":"ABC","PRICE":38.275,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:09","SYMBOL":"ABC","PRICE":38.265,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 13:39:13","SYMBOL":"ABC","PRICE":38.26,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 13:39:15","SYMBOL":"ABC","PRICE":38.265,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 13:39:15","SYMBOL":"ABC","PRICE":38.27,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 13:39:25","SYMBOL":"ABC","PRICE":38.275,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:25","SYMBOL":"ABC","PRICE":38.275,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:28","SYMBOL":"ABC","PRICE":38.275,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 13:39:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 13:39:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:39:45","SYMBOL":"ABC","PRICE":38.31,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 13:39:50","SYMBOL":"ABC","PRICE":38.31,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":344,"NUMTRADES":2}
{"DT":"2013-06-08 13:40:00","SYMBOL":"ABC","PRICE":38.285,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 13:40:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:16","SYMBOL":"ABC","PRICE":38.275,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 13:40:16","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:17","SYMBOL":"ABC","PRICE":38.27,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:17","SYMBOL":"ABC","PRICE":38.27,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:17","SYMBOL":"ABC","PRICE":38.27,"SIZE":3024,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:17","SYMBOL":"ABC","PRICE":38.27,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:17","SYMBOL":"ABC","PRICE":38.27,"SIZE":2908,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:17","SYMBOL":"ABC","PRICE":38.265,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:17","SYMBOL":"ABC","PRICE":38.27,"SIZE":442,"NUMTRADES":4}
{"DT":"2013-06-08 13:40:18","SYMBOL":"ABC","PRICE":38.265,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:18","SYMBOL":"ABC","PRICE":38.265,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 13:40:20","SYMBOL":"ABC","PRICE":38.255,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 13:40:23","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:27","SYMBOL":"ABC","PRICE":38.24,"SIZE":419,"NUMTRADES":2}
{"DT":"2013-06-08 13:40:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 13:40:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":179,"NUMTRADES":3}
{"DT":"2013-06-08 13:40:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 13:40:32","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:37","SYMBOL":"ABC","PRICE":38.24,"SIZE":654,"NUMTRADES":3}
{"DT":"2013-06-08 13:40:40","SYMBOL":"ABC","PRICE":38.245,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 13:40:40","SYMBOL":"ABC","PRICE":38.245,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:45","SYMBOL":"ABC","PRICE":38.235,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:45","SYMBOL":"ABC","PRICE":38.22,"SIZE":306,"NUMTRADES":3}
{"DT":"2013-06-08 13:40:45","SYMBOL":"ABC","PRICE":38.225,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:45","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:50","SYMBOL":"ABC","PRICE":38.21,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:53","SYMBOL":"ABC","PRICE":38.215,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:40:54","SYMBOL":"ABC","PRICE":38.215,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 13:40:56","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 13:41:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:03","SYMBOL":"ABC","PRICE":38.21,"SIZE":627,"NUMTRADES":3}
{"DT":"2013-06-08 13:41:04","SYMBOL":"ABC","PRICE":38.1975,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 13:41:04","SYMBOL":"ABC","PRICE":38.19,"SIZE":356,"NUMTRADES":3}
{"DT":"2013-06-08 13:41:04","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:04","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:04","SYMBOL":"ABC","PRICE":38.19,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 13:41:06","SYMBOL":"ABC","PRICE":38.2,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:06","SYMBOL":"ABC","PRICE":38.205,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:06","SYMBOL":"ABC","PRICE":38.21,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:06","SYMBOL":"ABC","PRICE":38.21,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:11","SYMBOL":"ABC","PRICE":38.21,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:21","SYMBOL":"ABC","PRICE":38.21,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:28","SYMBOL":"ABC","PRICE":38.2,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:29","SYMBOL":"ABC","PRICE":38.2,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:31","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:32","SYMBOL":"ABC","PRICE":38.2,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:46","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:47","SYMBOL":"ABC","PRICE":38.215,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 13:41:48","SYMBOL":"ABC","PRICE":38.205,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:00","SYMBOL":"ABC","PRICE":38.205,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:08","SYMBOL":"ABC","PRICE":38.21,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:16","SYMBOL":"ABC","PRICE":38.205,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:16","SYMBOL":"ABC","PRICE":38.2,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 13:42:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 13:42:18","SYMBOL":"ABC","PRICE":38.205,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 13:42:23","SYMBOL":"ABC","PRICE":38.19,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:25","SYMBOL":"ABC","PRICE":38.185,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 13:42:25","SYMBOL":"ABC","PRICE":38.19,"SIZE":436,"NUMTRADES":4}
{"DT":"2013-06-08 13:42:25","SYMBOL":"ABC","PRICE":38.195,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:25","SYMBOL":"ABC","PRICE":38.195,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 13:42:27","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:28","SYMBOL":"ABC","PRICE":38.19,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 13:42:33","SYMBOL":"ABC","PRICE":38.185,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:43","SYMBOL":"ABC","PRICE":38.185,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 13:42:47","SYMBOL":"ABC","PRICE":38.17,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 13:42:55","SYMBOL":"ABC","PRICE":38.175,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:57","SYMBOL":"ABC","PRICE":38.18,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:58","SYMBOL":"ABC","PRICE":38.165,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 13:42:58","SYMBOL":"ABC","PRICE":38.165,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:00","SYMBOL":"ABC","PRICE":38.165,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:02","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:43:02","SYMBOL":"ABC","PRICE":38.17,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:09","SYMBOL":"ABC","PRICE":38.175,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:11","SYMBOL":"ABC","PRICE":38.17,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":561,"NUMTRADES":4}
{"DT":"2013-06-08 13:43:13","SYMBOL":"ABC","PRICE":38.175,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:19","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:43:19","SYMBOL":"ABC","PRICE":38.16,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:20","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:20","SYMBOL":"ABC","PRICE":38.165,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 13:43:21","SYMBOL":"ABC","PRICE":38.155,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:23","SYMBOL":"ABC","PRICE":38.17,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:30","SYMBOL":"ABC","PRICE":38.17,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:31","SYMBOL":"ABC","PRICE":38.165,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:33","SYMBOL":"ABC","PRICE":38.17,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 13:43:33","SYMBOL":"ABC","PRICE":38.18,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:50","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:55","SYMBOL":"ABC","PRICE":38.19,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 13:43:55","SYMBOL":"ABC","PRICE":38.195,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 13:43:57","SYMBOL":"ABC","PRICE":38.185,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:57","SYMBOL":"ABC","PRICE":38.18,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:57","SYMBOL":"ABC","PRICE":38.17,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:57","SYMBOL":"ABC","PRICE":38.175,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:57","SYMBOL":"ABC","PRICE":38.175,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:43:58","SYMBOL":"ABC","PRICE":38.175,"SIZE":344,"NUMTRADES":2}
{"DT":"2013-06-08 13:43:59","SYMBOL":"ABC","PRICE":38.165,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 13:43:59","SYMBOL":"ABC","PRICE":38.165,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:05","SYMBOL":"ABC","PRICE":38.165,"SIZE":676,"NUMTRADES":4}
{"DT":"2013-06-08 13:44:05","SYMBOL":"ABC","PRICE":38.17,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:05","SYMBOL":"ABC","PRICE":38.175,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:06","SYMBOL":"ABC","PRICE":38.1925,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:06","SYMBOL":"ABC","PRICE":38.195,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:06","SYMBOL":"ABC","PRICE":38.195,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:07","SYMBOL":"ABC","PRICE":38.195,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:08","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:08","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:08","SYMBOL":"ABC","PRICE":38.205,"SIZE":473,"NUMTRADES":3}
{"DT":"2013-06-08 13:44:08","SYMBOL":"ABC","PRICE":38.2,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:09","SYMBOL":"ABC","PRICE":38.2,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:09","SYMBOL":"ABC","PRICE":38.195,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:11","SYMBOL":"ABC","PRICE":38.21,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:11","SYMBOL":"ABC","PRICE":38.21,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:11","SYMBOL":"ABC","PRICE":38.21,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:13","SYMBOL":"ABC","PRICE":38.2,"SIZE":273,"NUMTRADES":4}
{"DT":"2013-06-08 13:44:13","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:13","SYMBOL":"ABC","PRICE":38.2075,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:19","SYMBOL":"ABC","PRICE":38.215,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:21","SYMBOL":"ABC","PRICE":38.225,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:21","SYMBOL":"ABC","PRICE":38.23,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:27","SYMBOL":"ABC","PRICE":38.235,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:33","SYMBOL":"ABC","PRICE":38.235,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:35","SYMBOL":"ABC","PRICE":38.24,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:49","SYMBOL":"ABC","PRICE":38.2475,"SIZE":442,"NUMTRADES":6}
{"DT":"2013-06-08 13:44:49","SYMBOL":"ABC","PRICE":38.245,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:50","SYMBOL":"ABC","PRICE":38.255,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:50","SYMBOL":"ABC","PRICE":38.265,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:50","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:52","SYMBOL":"ABC","PRICE":38.255,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:56","SYMBOL":"ABC","PRICE":38.25,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 13:44:57","SYMBOL":"ABC","PRICE":38.25,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 13:44:59","SYMBOL":"ABC","PRICE":38.235,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:00","SYMBOL":"ABC","PRICE":38.255,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:00","SYMBOL":"ABC","PRICE":38.26,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:00","SYMBOL":"ABC","PRICE":38.26,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:00","SYMBOL":"ABC","PRICE":38.26,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:01","SYMBOL":"ABC","PRICE":38.255,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:01","SYMBOL":"ABC","PRICE":38.235,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:06","SYMBOL":"ABC","PRICE":38.22,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:06","SYMBOL":"ABC","PRICE":38.22,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:06","SYMBOL":"ABC","PRICE":38.22,"SIZE":370,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:06","SYMBOL":"ABC","PRICE":38.22,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:06","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:11","SYMBOL":"ABC","PRICE":38.215,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:11","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:12","SYMBOL":"ABC","PRICE":38.21,"SIZE":967,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:12","SYMBOL":"ABC","PRICE":38.205,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:12","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:12","SYMBOL":"ABC","PRICE":38.205,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:12","SYMBOL":"ABC","PRICE":38.21,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:12","SYMBOL":"ABC","PRICE":38.2,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:12","SYMBOL":"ABC","PRICE":38.2,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:13","SYMBOL":"ABC","PRICE":38.205,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:20","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:20","SYMBOL":"ABC","PRICE":38.21,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:25","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:27","SYMBOL":"ABC","PRICE":38.2,"SIZE":414,"NUMTRADES":3}
{"DT":"2013-06-08 13:45:31","SYMBOL":"ABC","PRICE":38.2,"SIZE":735,"NUMTRADES":3}
{"DT":"2013-06-08 13:45:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:31","SYMBOL":"ABC","PRICE":38.2,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:31","SYMBOL":"ABC","PRICE":38.195,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:31","SYMBOL":"ABC","PRICE":38.19,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:31","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:32","SYMBOL":"ABC","PRICE":38.195,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:36","SYMBOL":"ABC","PRICE":38.205,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:45","SYMBOL":"ABC","PRICE":38.21,"SIZE":872,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:47","SYMBOL":"ABC","PRICE":38.2,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:47","SYMBOL":"ABC","PRICE":38.2,"SIZE":595,"NUMTRADES":3}
{"DT":"2013-06-08 13:45:47","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":1910,"NUMTRADES":12}
{"DT":"2013-06-08 13:45:50","SYMBOL":"ABC","PRICE":38.22,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:58","SYMBOL":"ABC","PRICE":38.225,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 13:45:58","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:45:58","SYMBOL":"ABC","PRICE":38.23,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:01","SYMBOL":"ABC","PRICE":38.225,"SIZE":505,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:04","SYMBOL":"ABC","PRICE":38.22,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:05","SYMBOL":"ABC","PRICE":38.21,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:08","SYMBOL":"ABC","PRICE":38.2,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:08","SYMBOL":"ABC","PRICE":38.19,"SIZE":1554,"NUMTRADES":14}
{"DT":"2013-06-08 13:46:08","SYMBOL":"ABC","PRICE":38.2,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:09","SYMBOL":"ABC","PRICE":38.185,"SIZE":683,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.185,"SIZE":527,"NUMTRADES":4}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.19,"SIZE":810,"NUMTRADES":3}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.19,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.19,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.2,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:17","SYMBOL":"ABC","PRICE":38.19,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:17","SYMBOL":"ABC","PRICE":38.19,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:17","SYMBOL":"ABC","PRICE":38.19,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:20","SYMBOL":"ABC","PRICE":38.195,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:21","SYMBOL":"ABC","PRICE":38.195,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:26","SYMBOL":"ABC","PRICE":38.17,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:27","SYMBOL":"ABC","PRICE":38.165,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:33","SYMBOL":"ABC","PRICE":38.17,"SIZE":641,"NUMTRADES":4}
{"DT":"2013-06-08 13:46:33","SYMBOL":"ABC","PRICE":38.175,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:33","SYMBOL":"ABC","PRICE":38.175,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:34","SYMBOL":"ABC","PRICE":38.18,"SIZE":309,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:34","SYMBOL":"ABC","PRICE":38.195,"SIZE":708,"NUMTRADES":4}
{"DT":"2013-06-08 13:46:34","SYMBOL":"ABC","PRICE":38.2,"SIZE":429,"NUMTRADES":3}
{"DT":"2013-06-08 13:46:34","SYMBOL":"ABC","PRICE":38.195,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:34","SYMBOL":"ABC","PRICE":38.195,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:35","SYMBOL":"ABC","PRICE":38.2,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:35","SYMBOL":"ABC","PRICE":38.2,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:35","SYMBOL":"ABC","PRICE":38.2,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:42","SYMBOL":"ABC","PRICE":38.2,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:42","SYMBOL":"ABC","PRICE":38.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:42","SYMBOL":"ABC","PRICE":38.2,"SIZE":556,"NUMTRADES":4}
{"DT":"2013-06-08 13:46:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":363,"NUMTRADES":3}
{"DT":"2013-06-08 13:46:43","SYMBOL":"ABC","PRICE":38.21,"SIZE":414,"NUMTRADES":3}
{"DT":"2013-06-08 13:46:43","SYMBOL":"ABC","PRICE":38.215,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:46","SYMBOL":"ABC","PRICE":38.21,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:46","SYMBOL":"ABC","PRICE":38.215,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:48","SYMBOL":"ABC","PRICE":38.2275,"SIZE":318,"NUMTRADES":4}
{"DT":"2013-06-08 13:46:48","SYMBOL":"ABC","PRICE":38.235,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:48","SYMBOL":"ABC","PRICE":38.24,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:48","SYMBOL":"ABC","PRICE":38.235,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:52","SYMBOL":"ABC","PRICE":38.23,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:52","SYMBOL":"ABC","PRICE":38.23,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:52","SYMBOL":"ABC","PRICE":38.23,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:52","SYMBOL":"ABC","PRICE":38.23,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:54","SYMBOL":"ABC","PRICE":38.24,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 13:46:54","SYMBOL":"ABC","PRICE":38.24,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:54","SYMBOL":"ABC","PRICE":38.245,"SIZE":273,"NUMTRADES":3}
{"DT":"2013-06-08 13:46:54","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:54","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:54","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:55","SYMBOL":"ABC","PRICE":38.245,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:55","SYMBOL":"ABC","PRICE":38.245,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:46:58","SYMBOL":"ABC","PRICE":38.24,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 13:47:01","SYMBOL":"ABC","PRICE":38.24,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:01","SYMBOL":"ABC","PRICE":38.24,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:01","SYMBOL":"ABC","PRICE":38.23,"SIZE":408,"NUMTRADES":2}
{"DT":"2013-06-08 13:47:06","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:07","SYMBOL":"ABC","PRICE":38.235,"SIZE":420,"NUMTRADES":2}
{"DT":"2013-06-08 13:47:07","SYMBOL":"ABC","PRICE":38.24,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 13:47:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 13:47:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:13","SYMBOL":"ABC","PRICE":38.24,"SIZE":507,"NUMTRADES":3}
{"DT":"2013-06-08 13:47:17","SYMBOL":"ABC","PRICE":38.23,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:17","SYMBOL":"ABC","PRICE":38.23,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:18","SYMBOL":"ABC","PRICE":38.23,"SIZE":354,"NUMTRADES":3}
{"DT":"2013-06-08 13:47:18","SYMBOL":"ABC","PRICE":38.23,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:24","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:47:26","SYMBOL":"ABC","PRICE":38.23,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:26","SYMBOL":"ABC","PRICE":38.225,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:26","SYMBOL":"ABC","PRICE":38.22,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:26","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:27","SYMBOL":"ABC","PRICE":38.215,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:34","SYMBOL":"ABC","PRICE":38.2,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:38","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:47:38","SYMBOL":"ABC","PRICE":38.205,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:41","SYMBOL":"ABC","PRICE":38.19,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:47","SYMBOL":"ABC","PRICE":38.195,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:50","SYMBOL":"ABC","PRICE":38.185,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:54","SYMBOL":"ABC","PRICE":38.19,"SIZE":458,"NUMTRADES":4}
{"DT":"2013-06-08 13:47:54","SYMBOL":"ABC","PRICE":38.19,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 13:47:55","SYMBOL":"ABC","PRICE":38.195,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 13:47:55","SYMBOL":"ABC","PRICE":38.195,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:02","SYMBOL":"ABC","PRICE":38.19,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:03","SYMBOL":"ABC","PRICE":38.185,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:04","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:09","SYMBOL":"ABC","PRICE":38.19,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:09","SYMBOL":"ABC","PRICE":38.19,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:09","SYMBOL":"ABC","PRICE":38.19,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:14","SYMBOL":"ABC","PRICE":38.2,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:41","SYMBOL":"ABC","PRICE":38.195,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 13:48:42","SYMBOL":"ABC","PRICE":38.185,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:51","SYMBOL":"ABC","PRICE":38.2,"SIZE":436,"NUMTRADES":2}
{"DT":"2013-06-08 13:48:51","SYMBOL":"ABC","PRICE":38.2,"SIZE":436,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:51","SYMBOL":"ABC","PRICE":38.2,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:53","SYMBOL":"ABC","PRICE":38.21,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 13:48:53","SYMBOL":"ABC","PRICE":38.215,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 13:48:53","SYMBOL":"ABC","PRICE":38.22,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 13:48:53","SYMBOL":"ABC","PRICE":38.225,"SIZE":571,"NUMTRADES":3}
{"DT":"2013-06-08 13:48:55","SYMBOL":"ABC","PRICE":38.215,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:55","SYMBOL":"ABC","PRICE":38.22,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:56","SYMBOL":"ABC","PRICE":38.23,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:58","SYMBOL":"ABC","PRICE":38.22,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 13:48:58","SYMBOL":"ABC","PRICE":38.22,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:04","SYMBOL":"ABC","PRICE":38.23,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:04","SYMBOL":"ABC","PRICE":38.235,"SIZE":368,"NUMTRADES":3}
{"DT":"2013-06-08 13:49:08","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:12","SYMBOL":"ABC","PRICE":38.225,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:16","SYMBOL":"ABC","PRICE":38.225,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:16","SYMBOL":"ABC","PRICE":38.23,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:16","SYMBOL":"ABC","PRICE":38.23,"SIZE":347,"NUMTRADES":3}
{"DT":"2013-06-08 13:49:16","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:16","SYMBOL":"ABC","PRICE":38.225,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:22","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:24","SYMBOL":"ABC","PRICE":38.21,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:26","SYMBOL":"ABC","PRICE":38.2,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:28","SYMBOL":"ABC","PRICE":38.195,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:29","SYMBOL":"ABC","PRICE":38.195,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:29","SYMBOL":"ABC","PRICE":38.195,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:30","SYMBOL":"ABC","PRICE":38.19,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:30","SYMBOL":"ABC","PRICE":38.19,"SIZE":398,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:32","SYMBOL":"ABC","PRICE":38.18,"SIZE":447,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:33","SYMBOL":"ABC","PRICE":38.175,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:35","SYMBOL":"ABC","PRICE":38.175,"SIZE":686,"NUMTRADES":4}
{"DT":"2013-06-08 13:49:35","SYMBOL":"ABC","PRICE":38.175,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:36","SYMBOL":"ABC","PRICE":38.18,"SIZE":512,"NUMTRADES":5}
{"DT":"2013-06-08 13:49:41","SYMBOL":"ABC","PRICE":38.18,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:41","SYMBOL":"ABC","PRICE":38.18,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:45","SYMBOL":"ABC","PRICE":38.185,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:51","SYMBOL":"ABC","PRICE":38.19,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:49:51","SYMBOL":"ABC","PRICE":38.19,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:51","SYMBOL":"ABC","PRICE":38.19,"SIZE":18,"NUMTRADES":2}
{"DT":"2013-06-08 13:49:51","SYMBOL":"ABC","PRICE":38.19,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:01","SYMBOL":"ABC","PRICE":38.19,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:01","SYMBOL":"ABC","PRICE":38.19,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:01","SYMBOL":"ABC","PRICE":38.205,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:02","SYMBOL":"ABC","PRICE":38.2,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:02","SYMBOL":"ABC","PRICE":38.205,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":298,"NUMTRADES":3}
{"DT":"2013-06-08 13:50:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:03","SYMBOL":"ABC","PRICE":38.225,"SIZE":1529,"NUMTRADES":9}
{"DT":"2013-06-08 13:50:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:03","SYMBOL":"ABC","PRICE":38.23,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:03","SYMBOL":"ABC","PRICE":38.23,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:03","SYMBOL":"ABC","PRICE":38.23,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:04","SYMBOL":"ABC","PRICE":38.23,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":10,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:05","SYMBOL":"ABC","PRICE":38.235,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:08","SYMBOL":"ABC","PRICE":38.22,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:08","SYMBOL":"ABC","PRICE":38.22,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:10","SYMBOL":"ABC","PRICE":38.2125,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:13","SYMBOL":"ABC","PRICE":38.215,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:13","SYMBOL":"ABC","PRICE":38.215,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:14","SYMBOL":"ABC","PRICE":38.22,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:14","SYMBOL":"ABC","PRICE":38.22,"SIZE":464,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:14","SYMBOL":"ABC","PRICE":38.225,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:20","SYMBOL":"ABC","PRICE":38.23,"SIZE":475,"NUMTRADES":3}
{"DT":"2013-06-08 13:50:31","SYMBOL":"ABC","PRICE":38.21,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:34","SYMBOL":"ABC","PRICE":38.2125,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:37","SYMBOL":"ABC","PRICE":38.21,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:40","SYMBOL":"ABC","PRICE":38.21,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:40","SYMBOL":"ABC","PRICE":38.205,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:40","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:43","SYMBOL":"ABC","PRICE":38.2,"SIZE":861,"NUMTRADES":7}
{"DT":"2013-06-08 13:50:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":93,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:43","SYMBOL":"ABC","PRICE":38.21,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:45","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:47","SYMBOL":"ABC","PRICE":38.215,"SIZE":208,"NUMTRADES":4}
{"DT":"2013-06-08 13:50:47","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:47","SYMBOL":"ABC","PRICE":38.215,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:48","SYMBOL":"ABC","PRICE":38.215,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:48","SYMBOL":"ABC","PRICE":38.215,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:50","SYMBOL":"ABC","PRICE":38.22,"SIZE":567,"NUMTRADES":5}
{"DT":"2013-06-08 13:50:55","SYMBOL":"ABC","PRICE":38.215,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:55","SYMBOL":"ABC","PRICE":38.22,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 13:50:58","SYMBOL":"ABC","PRICE":38.225,"SIZE":429,"NUMTRADES":2}
{"DT":"2013-06-08 13:50:58","SYMBOL":"ABC","PRICE":38.225,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:01","SYMBOL":"ABC","PRICE":38.225,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:02","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:02","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:02","SYMBOL":"ABC","PRICE":38.22,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 13:51:06","SYMBOL":"ABC","PRICE":38.215,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":531,"NUMTRADES":4}
{"DT":"2013-06-08 13:51:07","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:08","SYMBOL":"ABC","PRICE":38.21,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:16","SYMBOL":"ABC","PRICE":38.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:16","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:23","SYMBOL":"ABC","PRICE":38.19,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:23","SYMBOL":"ABC","PRICE":38.19,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:26","SYMBOL":"ABC","PRICE":38.185,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:26","SYMBOL":"ABC","PRICE":38.185,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:27","SYMBOL":"ABC","PRICE":38.175,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:31","SYMBOL":"ABC","PRICE":38.175,"SIZE":407,"NUMTRADES":3}
{"DT":"2013-06-08 13:51:35","SYMBOL":"ABC","PRICE":38.17,"SIZE":61,"NUMTRADES":2}
{"DT":"2013-06-08 13:51:35","SYMBOL":"ABC","PRICE":38.17,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:35","SYMBOL":"ABC","PRICE":38.17,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:35","SYMBOL":"ABC","PRICE":38.17,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:36","SYMBOL":"ABC","PRICE":38.17,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 13:51:36","SYMBOL":"ABC","PRICE":38.175,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:42","SYMBOL":"ABC","PRICE":38.175,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 13:51:42","SYMBOL":"ABC","PRICE":38.175,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:49","SYMBOL":"ABC","PRICE":38.17,"SIZE":608,"NUMTRADES":3}
{"DT":"2013-06-08 13:51:49","SYMBOL":"ABC","PRICE":38.17,"SIZE":608,"NUMTRADES":1}
{"DT":"2013-06-08 13:51:49","SYMBOL":"ABC","PRICE":38.175,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 13:51:49","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:51:58","SYMBOL":"ABC","PRICE":38.165,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:01","SYMBOL":"ABC","PRICE":38.165,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:01","SYMBOL":"ABC","PRICE":38.165,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:02","SYMBOL":"ABC","PRICE":38.165,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:02","SYMBOL":"ABC","PRICE":38.17,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:04","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:05","SYMBOL":"ABC","PRICE":38.165,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:07","SYMBOL":"ABC","PRICE":38.165,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:09","SYMBOL":"ABC","PRICE":38.16,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:09","SYMBOL":"ABC","PRICE":38.155,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:09","SYMBOL":"ABC","PRICE":38.16,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:10","SYMBOL":"ABC","PRICE":38.155,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:10","SYMBOL":"ABC","PRICE":38.15,"SIZE":2308,"NUMTRADES":12}
{"DT":"2013-06-08 13:52:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:10","SYMBOL":"ABC","PRICE":38.14,"SIZE":336,"NUMTRADES":3}
{"DT":"2013-06-08 13:52:10","SYMBOL":"ABC","PRICE":38.135,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:10","SYMBOL":"ABC","PRICE":38.14,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:11","SYMBOL":"ABC","PRICE":38.145,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:13","SYMBOL":"ABC","PRICE":38.145,"SIZE":538,"NUMTRADES":3}
{"DT":"2013-06-08 13:52:13","SYMBOL":"ABC","PRICE":38.145,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:14","SYMBOL":"ABC","PRICE":38.145,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:15","SYMBOL":"ABC","PRICE":38.14,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:15","SYMBOL":"ABC","PRICE":38.14,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:15","SYMBOL":"ABC","PRICE":38.14,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:17","SYMBOL":"ABC","PRICE":38.135,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:19","SYMBOL":"ABC","PRICE":38.13,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:19","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:20","SYMBOL":"ABC","PRICE":38.13,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:20","SYMBOL":"ABC","PRICE":38.13,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:21","SYMBOL":"ABC","PRICE":38.125,"SIZE":312,"NUMTRADES":3}
{"DT":"2013-06-08 13:52:21","SYMBOL":"ABC","PRICE":38.125,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:21","SYMBOL":"ABC","PRICE":38.13,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":339,"NUMTRADES":3}
{"DT":"2013-06-08 13:52:25","SYMBOL":"ABC","PRICE":38.13,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:25","SYMBOL":"ABC","PRICE":38.125,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:25","SYMBOL":"ABC","PRICE":38.125,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:25","SYMBOL":"ABC","PRICE":38.125,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:25","SYMBOL":"ABC","PRICE":38.13,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:25","SYMBOL":"ABC","PRICE":38.13,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:26","SYMBOL":"ABC","PRICE":38.135,"SIZE":447,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:26","SYMBOL":"ABC","PRICE":38.14,"SIZE":408,"NUMTRADES":5}
{"DT":"2013-06-08 13:52:26","SYMBOL":"ABC","PRICE":38.145,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:26","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:26","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:26","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:26","SYMBOL":"ABC","PRICE":38.155,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:27","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:28","SYMBOL":"ABC","PRICE":38.13,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:30","SYMBOL":"ABC","PRICE":38.13,"SIZE":277,"NUMTRADES":3}
{"DT":"2013-06-08 13:52:30","SYMBOL":"ABC","PRICE":38.13,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:30","SYMBOL":"ABC","PRICE":38.13,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:32","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:32","SYMBOL":"ABC","PRICE":38.135,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:32","SYMBOL":"ABC","PRICE":38.14,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:33","SYMBOL":"ABC","PRICE":38.14,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:33","SYMBOL":"ABC","PRICE":38.14,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:37","SYMBOL":"ABC","PRICE":38.14,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:40","SYMBOL":"ABC","PRICE":38.14,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:44","SYMBOL":"ABC","PRICE":38.135,"SIZE":1720,"NUMTRADES":12}
{"DT":"2013-06-08 13:52:47","SYMBOL":"ABC","PRICE":38.13,"SIZE":284,"NUMTRADES":3}
{"DT":"2013-06-08 13:52:47","SYMBOL":"ABC","PRICE":38.135,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:47","SYMBOL":"ABC","PRICE":38.135,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:47","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:47","SYMBOL":"ABC","PRICE":38.135,"SIZE":497,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:47","SYMBOL":"ABC","PRICE":38.135,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:54","SYMBOL":"ABC","PRICE":38.14,"SIZE":3176,"NUMTRADES":22}
{"DT":"2013-06-08 13:52:54","SYMBOL":"ABC","PRICE":38.15,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:54","SYMBOL":"ABC","PRICE":38.15,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:54","SYMBOL":"ABC","PRICE":38.14,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:55","SYMBOL":"ABC","PRICE":38.145,"SIZE":362,"NUMTRADES":3}
{"DT":"2013-06-08 13:52:55","SYMBOL":"ABC","PRICE":38.15,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:56","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:56","SYMBOL":"ABC","PRICE":38.125,"SIZE":2024,"NUMTRADES":15}
{"DT":"2013-06-08 13:52:56","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:56","SYMBOL":"ABC","PRICE":38.1125,"SIZE":436,"NUMTRADES":4}
{"DT":"2013-06-08 13:52:56","SYMBOL":"ABC","PRICE":38.1075,"SIZE":588,"NUMTRADES":6}
{"DT":"2013-06-08 13:52:56","SYMBOL":"ABC","PRICE":38.115,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 13:52:57","SYMBOL":"ABC","PRICE":38.105,"SIZE":898,"NUMTRADES":3}
{"DT":"2013-06-08 13:52:58","SYMBOL":"ABC","PRICE":38.105,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 13:52:59","SYMBOL":"ABC","PRICE":38.105,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:00","SYMBOL":"ABC","PRICE":38.1,"SIZE":241,"NUMTRADES":5}
{"DT":"2013-06-08 13:53:00","SYMBOL":"ABC","PRICE":38.1,"SIZE":235,"NUMTRADES":4}
{"DT":"2013-06-08 13:53:00","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:00","SYMBOL":"ABC","PRICE":38.085,"SIZE":240,"NUMTRADES":3}
{"DT":"2013-06-08 13:53:00","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:00","SYMBOL":"ABC","PRICE":38.095,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:01","SYMBOL":"ABC","PRICE":38.085,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:02","SYMBOL":"ABC","PRICE":38.08,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:04","SYMBOL":"ABC","PRICE":38.08,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:04","SYMBOL":"ABC","PRICE":38.075,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:04","SYMBOL":"ABC","PRICE":38.085,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:04","SYMBOL":"ABC","PRICE":38.09,"SIZE":776,"NUMTRADES":5}
{"DT":"2013-06-08 13:53:04","SYMBOL":"ABC","PRICE":38.085,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:04","SYMBOL":"ABC","PRICE":38.0825,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:06","SYMBOL":"ABC","PRICE":38.075,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:06","SYMBOL":"ABC","PRICE":38.075,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:07","SYMBOL":"ABC","PRICE":38.075,"SIZE":568,"NUMTRADES":4}
{"DT":"2013-06-08 13:53:07","SYMBOL":"ABC","PRICE":38.075,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:07","SYMBOL":"ABC","PRICE":38.075,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:07","SYMBOL":"ABC","PRICE":38.075,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:07","SYMBOL":"ABC","PRICE":38.08,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:10","SYMBOL":"ABC","PRICE":38.075,"SIZE":385,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:12","SYMBOL":"ABC","PRICE":38.07,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:15","SYMBOL":"ABC","PRICE":38.05,"SIZE":371,"NUMTRADES":4}
{"DT":"2013-06-08 13:53:16","SYMBOL":"ABC","PRICE":38.055,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:16","SYMBOL":"ABC","PRICE":38.06,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:16","SYMBOL":"ABC","PRICE":38.06,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:16","SYMBOL":"ABC","PRICE":38.055,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:18","SYMBOL":"ABC","PRICE":38.05,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:21","SYMBOL":"ABC","PRICE":38.0375,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:27","SYMBOL":"ABC","PRICE":38.035,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.035,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.035,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.035,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.035,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.0225,"SIZE":1255,"NUMTRADES":8}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.03,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.035,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:29","SYMBOL":"ABC","PRICE":38.04,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:30","SYMBOL":"ABC","PRICE":38.04,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:30","SYMBOL":"ABC","PRICE":38.04,"SIZE":311,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:30","SYMBOL":"ABC","PRICE":38.04,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:31","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 13:53:31","SYMBOL":"ABC","PRICE":38.045,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:31","SYMBOL":"ABC","PRICE":38.045,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:32","SYMBOL":"ABC","PRICE":38.05,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:32","SYMBOL":"ABC","PRICE":38.05,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:36","SYMBOL":"ABC","PRICE":38.055,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:36","SYMBOL":"ABC","PRICE":38.055,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:36","SYMBOL":"ABC","PRICE":38.055,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:36","SYMBOL":"ABC","PRICE":38.055,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:36","SYMBOL":"ABC","PRICE":38.05,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:38","SYMBOL":"ABC","PRICE":38.025,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:40","SYMBOL":"ABC","PRICE":38.03,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:41","SYMBOL":"ABC","PRICE":38.03,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:41","SYMBOL":"ABC","PRICE":38.03,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:41","SYMBOL":"ABC","PRICE":38.035,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:43","SYMBOL":"ABC","PRICE":38.045,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:43","SYMBOL":"ABC","PRICE":38.05,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:44","SYMBOL":"ABC","PRICE":38.055,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:44","SYMBOL":"ABC","PRICE":38.055,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:44","SYMBOL":"ABC","PRICE":38.06,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:45","SYMBOL":"ABC","PRICE":38.06,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:45","SYMBOL":"ABC","PRICE":38.06,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:45","SYMBOL":"ABC","PRICE":38.065,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:45","SYMBOL":"ABC","PRICE":38.065,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:47","SYMBOL":"ABC","PRICE":38.065,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:47","SYMBOL":"ABC","PRICE":38.07,"SIZE":405,"NUMTRADES":3}
{"DT":"2013-06-08 13:53:47","SYMBOL":"ABC","PRICE":38.07,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:47","SYMBOL":"ABC","PRICE":38.065,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:48","SYMBOL":"ABC","PRICE":38.065,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:50","SYMBOL":"ABC","PRICE":38.055,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:50","SYMBOL":"ABC","PRICE":38.055,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:51","SYMBOL":"ABC","PRICE":38.06,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:51","SYMBOL":"ABC","PRICE":38.06,"SIZE":14,"NUMTRADES":2}
{"DT":"2013-06-08 13:53:51","SYMBOL":"ABC","PRICE":38.065,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:51","SYMBOL":"ABC","PRICE":38.065,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:52","SYMBOL":"ABC","PRICE":38.065,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:52","SYMBOL":"ABC","PRICE":38.065,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:52","SYMBOL":"ABC","PRICE":38.065,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 13:53:56","SYMBOL":"ABC","PRICE":38.06,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:01","SYMBOL":"ABC","PRICE":38.07,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:01","SYMBOL":"ABC","PRICE":38.07,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:01","SYMBOL":"ABC","PRICE":38.07,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:01","SYMBOL":"ABC","PRICE":38.07,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:01","SYMBOL":"ABC","PRICE":38.075,"SIZE":229,"NUMTRADES":3}
{"DT":"2013-06-08 13:54:02","SYMBOL":"ABC","PRICE":38.08,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:02","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:03","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:07","SYMBOL":"ABC","PRICE":38.09,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:12","SYMBOL":"ABC","PRICE":38.095,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:13","SYMBOL":"ABC","PRICE":38.095,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:14","SYMBOL":"ABC","PRICE":38.095,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:14","SYMBOL":"ABC","PRICE":38.105,"SIZE":219,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:14","SYMBOL":"ABC","PRICE":38.105,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:14","SYMBOL":"ABC","PRICE":38.105,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:14","SYMBOL":"ABC","PRICE":38.105,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:18","SYMBOL":"ABC","PRICE":38.1,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:19","SYMBOL":"ABC","PRICE":38.1,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:19","SYMBOL":"ABC","PRICE":38.1,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:19","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:24","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:24","SYMBOL":"ABC","PRICE":38.1,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:24","SYMBOL":"ABC","PRICE":38.105,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:24","SYMBOL":"ABC","PRICE":38.1,"SIZE":311,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:25","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:27","SYMBOL":"ABC","PRICE":38.105,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:27","SYMBOL":"ABC","PRICE":38.105,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:28","SYMBOL":"ABC","PRICE":38.11,"SIZE":382,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:28","SYMBOL":"ABC","PRICE":38.11,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:28","SYMBOL":"ABC","PRICE":38.11,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:29","SYMBOL":"ABC","PRICE":38.1,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:30","SYMBOL":"ABC","PRICE":38.1,"SIZE":355,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:31","SYMBOL":"ABC","PRICE":38.095,"SIZE":697,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:31","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:31","SYMBOL":"ABC","PRICE":38.09,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:33","SYMBOL":"ABC","PRICE":38.09,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:33","SYMBOL":"ABC","PRICE":38.09,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:33","SYMBOL":"ABC","PRICE":38.095,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:33","SYMBOL":"ABC","PRICE":38.095,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:33","SYMBOL":"ABC","PRICE":38.1,"SIZE":372,"NUMTRADES":3}
{"DT":"2013-06-08 13:54:33","SYMBOL":"ABC","PRICE":38.095,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:34","SYMBOL":"ABC","PRICE":38.105,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:36","SYMBOL":"ABC","PRICE":38.085,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:38","SYMBOL":"ABC","PRICE":38.08,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:39","SYMBOL":"ABC","PRICE":38.08,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:39","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:39","SYMBOL":"ABC","PRICE":38.08,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:40","SYMBOL":"ABC","PRICE":38.08,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":659,"NUMTRADES":3}
{"DT":"2013-06-08 13:54:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:42","SYMBOL":"ABC","PRICE":38.095,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:42","SYMBOL":"ABC","PRICE":38.095,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:43","SYMBOL":"ABC","PRICE":38.095,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:43","SYMBOL":"ABC","PRICE":38.095,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:43","SYMBOL":"ABC","PRICE":38.095,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:43","SYMBOL":"ABC","PRICE":38.1,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:43","SYMBOL":"ABC","PRICE":38.1,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:43","SYMBOL":"ABC","PRICE":38.1,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:46","SYMBOL":"ABC","PRICE":38.1,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:46","SYMBOL":"ABC","PRICE":38.1,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:48","SYMBOL":"ABC","PRICE":38.1,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:48","SYMBOL":"ABC","PRICE":38.1,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:49","SYMBOL":"ABC","PRICE":38.105,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:49","SYMBOL":"ABC","PRICE":38.105,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:49","SYMBOL":"ABC","PRICE":38.11,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:49","SYMBOL":"ABC","PRICE":38.11,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:49","SYMBOL":"ABC","PRICE":38.11,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:50","SYMBOL":"ABC","PRICE":38.1,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:50","SYMBOL":"ABC","PRICE":38.1,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:51","SYMBOL":"ABC","PRICE":38.1,"SIZE":1300,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:52","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:52","SYMBOL":"ABC","PRICE":38.09,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:54","SYMBOL":"ABC","PRICE":38.09,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:55","SYMBOL":"ABC","PRICE":38.09,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:55","SYMBOL":"ABC","PRICE":38.095,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:55","SYMBOL":"ABC","PRICE":38.095,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:55","SYMBOL":"ABC","PRICE":38.09,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 13:54:55","SYMBOL":"ABC","PRICE":38.09,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:56","SYMBOL":"ABC","PRICE":38.09,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:56","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:56","SYMBOL":"ABC","PRICE":38.095,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:56","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:56","SYMBOL":"ABC","PRICE":38.095,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:56","SYMBOL":"ABC","PRICE":38.095,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 13:54:56","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:01","SYMBOL":"ABC","PRICE":38.1,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:01","SYMBOL":"ABC","PRICE":38.105,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:02","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:03","SYMBOL":"ABC","PRICE":38.09,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:05","SYMBOL":"ABC","PRICE":38.085,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:05","SYMBOL":"ABC","PRICE":38.08,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:10","SYMBOL":"ABC","PRICE":38.075,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:10","SYMBOL":"ABC","PRICE":38.075,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:11","SYMBOL":"ABC","PRICE":38.07,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:12","SYMBOL":"ABC","PRICE":38.0725,"SIZE":440,"NUMTRADES":4}
{"DT":"2013-06-08 13:55:12","SYMBOL":"ABC","PRICE":38.075,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:12","SYMBOL":"ABC","PRICE":38.07,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:12","SYMBOL":"ABC","PRICE":38.07,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:12","SYMBOL":"ABC","PRICE":38.075,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:12","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:14","SYMBOL":"ABC","PRICE":38.06,"SIZE":395,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:15","SYMBOL":"ABC","PRICE":38.065,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:15","SYMBOL":"ABC","PRICE":38.065,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:15","SYMBOL":"ABC","PRICE":38.065,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:15","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:15","SYMBOL":"ABC","PRICE":38.07,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:18","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:18","SYMBOL":"ABC","PRICE":38.06,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:18","SYMBOL":"ABC","PRICE":38.06,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:18","SYMBOL":"ABC","PRICE":38.06,"SIZE":373,"NUMTRADES":3}
{"DT":"2013-06-08 13:55:18","SYMBOL":"ABC","PRICE":38.065,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:18","SYMBOL":"ABC","PRICE":38.065,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:23","SYMBOL":"ABC","PRICE":38.07,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:25","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:25","SYMBOL":"ABC","PRICE":38.065,"SIZE":470,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:25","SYMBOL":"ABC","PRICE":38.065,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:26","SYMBOL":"ABC","PRICE":38.065,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:26","SYMBOL":"ABC","PRICE":38.065,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:26","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:27","SYMBOL":"ABC","PRICE":38.065,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 13:55:28","SYMBOL":"ABC","PRICE":38.06,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:28","SYMBOL":"ABC","PRICE":38.06,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:28","SYMBOL":"ABC","PRICE":38.06,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:31","SYMBOL":"ABC","PRICE":38.055,"SIZE":304,"NUMTRADES":3}
{"DT":"2013-06-08 13:55:31","SYMBOL":"ABC","PRICE":38.055,"SIZE":366,"NUMTRADES":3}
{"DT":"2013-06-08 13:55:31","SYMBOL":"ABC","PRICE":38.055,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:38","SYMBOL":"ABC","PRICE":38.055,"SIZE":623,"NUMTRADES":3}
{"DT":"2013-06-08 13:55:40","SYMBOL":"ABC","PRICE":38.05,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:41","SYMBOL":"ABC","PRICE":38.05,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:41","SYMBOL":"ABC","PRICE":38.05,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:42","SYMBOL":"ABC","PRICE":38.05,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:43","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:46","SYMBOL":"ABC","PRICE":38.055,"SIZE":102,"NUMTRADES":4}
{"DT":"2013-06-08 13:55:47","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:47","SYMBOL":"ABC","PRICE":38.065,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:47","SYMBOL":"ABC","PRICE":38.065,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:47","SYMBOL":"ABC","PRICE":38.065,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:50","SYMBOL":"ABC","PRICE":38.07,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:50","SYMBOL":"ABC","PRICE":38.07,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:50","SYMBOL":"ABC","PRICE":38.07,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:50","SYMBOL":"ABC","PRICE":38.075,"SIZE":122,"NUMTRADES":3}
{"DT":"2013-06-08 13:55:50","SYMBOL":"ABC","PRICE":38.085,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:50","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:50","SYMBOL":"ABC","PRICE":38.09,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:50","SYMBOL":"ABC","PRICE":38.085,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:51","SYMBOL":"ABC","PRICE":38.085,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:52","SYMBOL":"ABC","PRICE":38.08,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 13:55:57","SYMBOL":"ABC","PRICE":38.08,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:57","SYMBOL":"ABC","PRICE":38.08,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:57","SYMBOL":"ABC","PRICE":38.08,"SIZE":308,"NUMTRADES":3}
{"DT":"2013-06-08 13:55:57","SYMBOL":"ABC","PRICE":38.08,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:55:59","SYMBOL":"ABC","PRICE":38.075,"SIZE":313,"NUMTRADES":3}
{"DT":"2013-06-08 13:55:59","SYMBOL":"ABC","PRICE":38.075,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:02","SYMBOL":"ABC","PRICE":38.08,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:02","SYMBOL":"ABC","PRICE":38.08,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:02","SYMBOL":"ABC","PRICE":38.08,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:02","SYMBOL":"ABC","PRICE":38.085,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:02","SYMBOL":"ABC","PRICE":38.09,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:03","SYMBOL":"ABC","PRICE":38.09,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:05","SYMBOL":"ABC","PRICE":38.095,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:07","SYMBOL":"ABC","PRICE":38.095,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:10","SYMBOL":"ABC","PRICE":38.095,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:11","SYMBOL":"ABC","PRICE":38.085,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:11","SYMBOL":"ABC","PRICE":38.085,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:11","SYMBOL":"ABC","PRICE":38.08,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:15","SYMBOL":"ABC","PRICE":38.095,"SIZE":612,"NUMTRADES":5}
{"DT":"2013-06-08 13:56:15","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:15","SYMBOL":"ABC","PRICE":38.095,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:17","SYMBOL":"ABC","PRICE":38.09,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:18","SYMBOL":"ABC","PRICE":38.1,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:21","SYMBOL":"ABC","PRICE":38.12,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:22","SYMBOL":"ABC","PRICE":38.12,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:22","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:22","SYMBOL":"ABC","PRICE":38.135,"SIZE":1348,"NUMTRADES":8}
{"DT":"2013-06-08 13:56:22","SYMBOL":"ABC","PRICE":38.14,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:22","SYMBOL":"ABC","PRICE":38.145,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:22","SYMBOL":"ABC","PRICE":38.145,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:25","SYMBOL":"ABC","PRICE":38.135,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:25","SYMBOL":"ABC","PRICE":38.135,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:30","SYMBOL":"ABC","PRICE":38.14,"SIZE":443,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:35","SYMBOL":"ABC","PRICE":38.15,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:35","SYMBOL":"ABC","PRICE":38.15,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:35","SYMBOL":"ABC","PRICE":38.165,"SIZE":422,"NUMTRADES":3}
{"DT":"2013-06-08 13:56:35","SYMBOL":"ABC","PRICE":38.17,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:35","SYMBOL":"ABC","PRICE":38.165,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:35","SYMBOL":"ABC","PRICE":38.16,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:37","SYMBOL":"ABC","PRICE":38.16,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:40","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:40","SYMBOL":"ABC","PRICE":38.145,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:42","SYMBOL":"ABC","PRICE":38.145,"SIZE":911,"NUMTRADES":6}
{"DT":"2013-06-08 13:56:46","SYMBOL":"ABC","PRICE":38.15,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:46","SYMBOL":"ABC","PRICE":38.15,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:50","SYMBOL":"ABC","PRICE":38.145,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:56","SYMBOL":"ABC","PRICE":38.15,"SIZE":570,"NUMTRADES":2}
{"DT":"2013-06-08 13:56:56","SYMBOL":"ABC","PRICE":38.15,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:56","SYMBOL":"ABC","PRICE":38.15,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 13:56:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:01","SYMBOL":"ABC","PRICE":38.18,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:03","SYMBOL":"ABC","PRICE":38.18,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:03","SYMBOL":"ABC","PRICE":38.185,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:05","SYMBOL":"ABC","PRICE":38.18,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:07","SYMBOL":"ABC","PRICE":38.18,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:08","SYMBOL":"ABC","PRICE":38.18,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:09","SYMBOL":"ABC","PRICE":38.17,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:10","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:10","SYMBOL":"ABC","PRICE":38.175,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:16","SYMBOL":"ABC","PRICE":38.18,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:29","SYMBOL":"ABC","PRICE":38.17,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:38","SYMBOL":"ABC","PRICE":38.2,"SIZE":753,"NUMTRADES":3}
{"DT":"2013-06-08 13:57:39","SYMBOL":"ABC","PRICE":38.2,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:41","SYMBOL":"ABC","PRICE":38.19,"SIZE":460,"NUMTRADES":3}
{"DT":"2013-06-08 13:57:42","SYMBOL":"ABC","PRICE":38.2,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 13:57:48","SYMBOL":"ABC","PRICE":38.195,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:03","SYMBOL":"ABC","PRICE":38.19,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 13:58:12","SYMBOL":"ABC","PRICE":38.18,"SIZE":303,"NUMTRADES":3}
{"DT":"2013-06-08 13:58:16","SYMBOL":"ABC","PRICE":38.185,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:21","SYMBOL":"ABC","PRICE":38.205,"SIZE":538,"NUMTRADES":3}
{"DT":"2013-06-08 13:58:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:22","SYMBOL":"ABC","PRICE":38.2175,"SIZE":752,"NUMTRADES":4}
{"DT":"2013-06-08 13:58:22","SYMBOL":"ABC","PRICE":38.225,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:22","SYMBOL":"ABC","PRICE":38.23,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:23","SYMBOL":"ABC","PRICE":38.235,"SIZE":251,"NUMTRADES":3}
{"DT":"2013-06-08 13:58:24","SYMBOL":"ABC","PRICE":38.225,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:24","SYMBOL":"ABC","PRICE":38.22,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:26","SYMBOL":"ABC","PRICE":38.21,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.2,"SIZE":3390,"NUMTRADES":25}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.19,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.19,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.19,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.19,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":628,"NUMTRADES":4}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":480,"NUMTRADES":3}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.17,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.165,"SIZE":1461,"NUMTRADES":10}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.165,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.165,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.16,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.16,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.16,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:32","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:33","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:33","SYMBOL":"ABC","PRICE":38.155,"SIZE":476,"NUMTRADES":3}
{"DT":"2013-06-08 13:58:33","SYMBOL":"ABC","PRICE":38.15,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:34","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:34","SYMBOL":"ABC","PRICE":38.15,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:35","SYMBOL":"ABC","PRICE":38.165,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:35","SYMBOL":"ABC","PRICE":38.155,"SIZE":851,"NUMTRADES":3}
{"DT":"2013-06-08 13:58:36","SYMBOL":"ABC","PRICE":38.155,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:36","SYMBOL":"ABC","PRICE":38.15,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:36","SYMBOL":"ABC","PRICE":38.14,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:40","SYMBOL":"ABC","PRICE":38.135,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:41","SYMBOL":"ABC","PRICE":38.13,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:44","SYMBOL":"ABC","PRICE":38.125,"SIZE":1805,"NUMTRADES":13}
{"DT":"2013-06-08 13:58:44","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:44","SYMBOL":"ABC","PRICE":38.105,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:45","SYMBOL":"ABC","PRICE":38.11,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:45","SYMBOL":"ABC","PRICE":38.11,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:46","SYMBOL":"ABC","PRICE":38.11,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:48","SYMBOL":"ABC","PRICE":38.11,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:54","SYMBOL":"ABC","PRICE":38.115,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:54","SYMBOL":"ABC","PRICE":38.115,"SIZE":538,"NUMTRADES":2}
{"DT":"2013-06-08 13:58:54","SYMBOL":"ABC","PRICE":38.115,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:54","SYMBOL":"ABC","PRICE":38.115,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:54","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:55","SYMBOL":"ABC","PRICE":38.12,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 13:58:55","SYMBOL":"ABC","PRICE":38.12,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":369,"NUMTRADES":2}
{"DT":"2013-06-08 13:59:06","SYMBOL":"ABC","PRICE":38.135,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 13:59:08","SYMBOL":"ABC","PRICE":38.125,"SIZE":265,"NUMTRADES":3}
{"DT":"2013-06-08 13:59:10","SYMBOL":"ABC","PRICE":38.13,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:10","SYMBOL":"ABC","PRICE":38.13,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:16","SYMBOL":"ABC","PRICE":38.13,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:16","SYMBOL":"ABC","PRICE":38.13,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:16","SYMBOL":"ABC","PRICE":38.13,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:17","SYMBOL":"ABC","PRICE":38.125,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:17","SYMBOL":"ABC","PRICE":38.13,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:19","SYMBOL":"ABC","PRICE":38.125,"SIZE":219,"NUMTRADES":3}
{"DT":"2013-06-08 13:59:19","SYMBOL":"ABC","PRICE":38.125,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:20","SYMBOL":"ABC","PRICE":38.135,"SIZE":49,"NUMTRADES":2}
{"DT":"2013-06-08 13:59:27","SYMBOL":"ABC","PRICE":38.14,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:38","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 13:59:38","SYMBOL":"ABC","PRICE":38.14,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:40","SYMBOL":"ABC","PRICE":38.125,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 13:59:41","SYMBOL":"ABC","PRICE":38.12,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 13:59:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:46","SYMBOL":"ABC","PRICE":38.135,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:46","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:47","SYMBOL":"ABC","PRICE":38.15,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 13:59:49","SYMBOL":"ABC","PRICE":38.15,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:51","SYMBOL":"ABC","PRICE":38.15,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:52","SYMBOL":"ABC","PRICE":38.15,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:56","SYMBOL":"ABC","PRICE":38.165,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:56","SYMBOL":"ABC","PRICE":38.165,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 13:59:56","SYMBOL":"ABC","PRICE":38.16,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:00","SYMBOL":"ABC","PRICE":38.16,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:00","SYMBOL":"ABC","PRICE":38.16,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:00","SYMBOL":"ABC","PRICE":38.16,"SIZE":155,"NUMTRADES":3}
{"DT":"2013-06-08 14:00:00","SYMBOL":"ABC","PRICE":38.16,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:00","SYMBOL":"ABC","PRICE":38.16,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:04","SYMBOL":"ABC","PRICE":38.15,"SIZE":627,"NUMTRADES":3}
{"DT":"2013-06-08 14:00:04","SYMBOL":"ABC","PRICE":38.155,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:04","SYMBOL":"ABC","PRICE":38.15,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:05","SYMBOL":"ABC","PRICE":38.155,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:05","SYMBOL":"ABC","PRICE":38.155,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:05","SYMBOL":"ABC","PRICE":38.155,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:06","SYMBOL":"ABC","PRICE":38.155,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:06","SYMBOL":"ABC","PRICE":38.16,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:08","SYMBOL":"ABC","PRICE":38.17,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:22","SYMBOL":"ABC","PRICE":38.195,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:22","SYMBOL":"ABC","PRICE":38.195,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:22","SYMBOL":"ABC","PRICE":38.195,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:23","SYMBOL":"ABC","PRICE":38.195,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:23","SYMBOL":"ABC","PRICE":38.195,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:23","SYMBOL":"ABC","PRICE":38.195,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:24","SYMBOL":"ABC","PRICE":38.19,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:24","SYMBOL":"ABC","PRICE":38.19,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:28","SYMBOL":"ABC","PRICE":38.21,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:31","SYMBOL":"ABC","PRICE":38.2,"SIZE":602,"NUMTRADES":4}
{"DT":"2013-06-08 14:00:38","SYMBOL":"ABC","PRICE":38.205,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:39","SYMBOL":"ABC","PRICE":38.19,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:41","SYMBOL":"ABC","PRICE":38.195,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:41","SYMBOL":"ABC","PRICE":38.195,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:41","SYMBOL":"ABC","PRICE":38.19,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:42","SYMBOL":"ABC","PRICE":38.2,"SIZE":491,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:47","SYMBOL":"ABC","PRICE":38.205,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:47","SYMBOL":"ABC","PRICE":38.195,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:50","SYMBOL":"ABC","PRICE":38.2,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:52","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:53","SYMBOL":"ABC","PRICE":38.2,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:56","SYMBOL":"ABC","PRICE":38.2,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:58","SYMBOL":"ABC","PRICE":38.21,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 14:00:58","SYMBOL":"ABC","PRICE":38.215,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 14:00:58","SYMBOL":"ABC","PRICE":38.215,"SIZE":562,"NUMTRADES":2}
{"DT":"2013-06-08 14:01:01","SYMBOL":"ABC","PRICE":38.21,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:01","SYMBOL":"ABC","PRICE":38.21,"SIZE":654,"NUMTRADES":4}
{"DT":"2013-06-08 14:01:01","SYMBOL":"ABC","PRICE":38.2,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:02","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:11","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:14","SYMBOL":"ABC","PRICE":38.195,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 14:01:19","SYMBOL":"ABC","PRICE":38.19,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 14:01:19","SYMBOL":"ABC","PRICE":38.19,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:23","SYMBOL":"ABC","PRICE":38.19,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":457,"NUMTRADES":3}
{"DT":"2013-06-08 14:01:25","SYMBOL":"ABC","PRICE":38.18,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 14:01:27","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:32","SYMBOL":"ABC","PRICE":38.18,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:34","SYMBOL":"ABC","PRICE":38.18,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:35","SYMBOL":"ABC","PRICE":38.195,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:35","SYMBOL":"ABC","PRICE":38.18,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:37","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:42","SYMBOL":"ABC","PRICE":38.195,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:42","SYMBOL":"ABC","PRICE":38.195,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:49","SYMBOL":"ABC","PRICE":38.19,"SIZE":889,"NUMTRADES":6}
{"DT":"2013-06-08 14:01:49","SYMBOL":"ABC","PRICE":38.185,"SIZE":506,"NUMTRADES":4}
{"DT":"2013-06-08 14:01:49","SYMBOL":"ABC","PRICE":38.18,"SIZE":603,"NUMTRADES":5}
{"DT":"2013-06-08 14:01:49","SYMBOL":"ABC","PRICE":38.18,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:55","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:58","SYMBOL":"ABC","PRICE":38.185,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 14:01:59","SYMBOL":"ABC","PRICE":38.18,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:00","SYMBOL":"ABC","PRICE":38.18,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:00","SYMBOL":"ABC","PRICE":38.18,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 14:02:05","SYMBOL":"ABC","PRICE":38.18,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:07","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:07","SYMBOL":"ABC","PRICE":38.185,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:07","SYMBOL":"ABC","PRICE":38.185,"SIZE":1087,"NUMTRADES":2}
{"DT":"2013-06-08 14:02:08","SYMBOL":"ABC","PRICE":38.19,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:09","SYMBOL":"ABC","PRICE":38.195,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:16","SYMBOL":"ABC","PRICE":38.19,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:16","SYMBOL":"ABC","PRICE":38.195,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 14:02:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:20","SYMBOL":"ABC","PRICE":38.205,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:24","SYMBOL":"ABC","PRICE":38.195,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:24","SYMBOL":"ABC","PRICE":38.195,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 14:02:24","SYMBOL":"ABC","PRICE":38.195,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:26","SYMBOL":"ABC","PRICE":38.19,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:27","SYMBOL":"ABC","PRICE":38.185,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:31","SYMBOL":"ABC","PRICE":38.175,"SIZE":348,"NUMTRADES":3}
{"DT":"2013-06-08 14:02:32","SYMBOL":"ABC","PRICE":38.17,"SIZE":370,"NUMTRADES":4}
{"DT":"2013-06-08 14:02:33","SYMBOL":"ABC","PRICE":38.165,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 14:02:35","SYMBOL":"ABC","PRICE":38.17,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:36","SYMBOL":"ABC","PRICE":38.175,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":674,"NUMTRADES":5}
{"DT":"2013-06-08 14:02:42","SYMBOL":"ABC","PRICE":38.165,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:44","SYMBOL":"ABC","PRICE":38.17,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:45","SYMBOL":"ABC","PRICE":38.175,"SIZE":1590,"NUMTRADES":7}
{"DT":"2013-06-08 14:02:45","SYMBOL":"ABC","PRICE":38.175,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:55","SYMBOL":"ABC","PRICE":38.185,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 14:02:56","SYMBOL":"ABC","PRICE":38.19,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 14:03:02","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:02","SYMBOL":"ABC","PRICE":38.185,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 14:03:02","SYMBOL":"ABC","PRICE":38.185,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:05","SYMBOL":"ABC","PRICE":38.2,"SIZE":1333,"NUMTRADES":9}
{"DT":"2013-06-08 14:03:05","SYMBOL":"ABC","PRICE":38.205,"SIZE":771,"NUMTRADES":5}
{"DT":"2013-06-08 14:03:05","SYMBOL":"ABC","PRICE":38.2,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:05","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:09","SYMBOL":"ABC","PRICE":38.21,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:14","SYMBOL":"ABC","PRICE":38.225,"SIZE":531,"NUMTRADES":3}
{"DT":"2013-06-08 14:03:14","SYMBOL":"ABC","PRICE":38.225,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:16","SYMBOL":"ABC","PRICE":38.23,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:16","SYMBOL":"ABC","PRICE":38.23,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:16","SYMBOL":"ABC","PRICE":38.23,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:16","SYMBOL":"ABC","PRICE":38.23,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:16","SYMBOL":"ABC","PRICE":38.235,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:16","SYMBOL":"ABC","PRICE":38.235,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:16","SYMBOL":"ABC","PRICE":38.235,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:16","SYMBOL":"ABC","PRICE":38.235,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:19","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:19","SYMBOL":"ABC","PRICE":38.23,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:32","SYMBOL":"ABC","PRICE":38.245,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:33","SYMBOL":"ABC","PRICE":38.25,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:33","SYMBOL":"ABC","PRICE":38.245,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:38","SYMBOL":"ABC","PRICE":38.245,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 14:03:38","SYMBOL":"ABC","PRICE":38.255,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:44","SYMBOL":"ABC","PRICE":38.255,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 14:03:44","SYMBOL":"ABC","PRICE":38.255,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:48","SYMBOL":"ABC","PRICE":38.26,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:48","SYMBOL":"ABC","PRICE":38.26,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:03:50","SYMBOL":"ABC","PRICE":38.26,"SIZE":595,"NUMTRADES":4}
{"DT":"2013-06-08 14:03:50","SYMBOL":"ABC","PRICE":38.255,"SIZE":843,"NUMTRADES":4}
{"DT":"2013-06-08 14:03:50","SYMBOL":"ABC","PRICE":38.25,"SIZE":585,"NUMTRADES":5}
{"DT":"2013-06-08 14:03:56","SYMBOL":"ABC","PRICE":38.23,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 14:03:57","SYMBOL":"ABC","PRICE":38.23,"SIZE":449,"NUMTRADES":2}
{"DT":"2013-06-08 14:03:57","SYMBOL":"ABC","PRICE":38.225,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 14:03:57","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:01","SYMBOL":"ABC","PRICE":38.235,"SIZE":542,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:01","SYMBOL":"ABC","PRICE":38.235,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:02","SYMBOL":"ABC","PRICE":38.235,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:19","SYMBOL":"ABC","PRICE":38.25,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:19","SYMBOL":"ABC","PRICE":38.25,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:19","SYMBOL":"ABC","PRICE":38.255,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:23","SYMBOL":"ABC","PRICE":38.255,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:23","SYMBOL":"ABC","PRICE":38.255,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:23","SYMBOL":"ABC","PRICE":38.26,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:25","SYMBOL":"ABC","PRICE":38.26,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:25","SYMBOL":"ABC","PRICE":38.26,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:30","SYMBOL":"ABC","PRICE":38.26,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:40","SYMBOL":"ABC","PRICE":38.26,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:41","SYMBOL":"ABC","PRICE":38.27,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:41","SYMBOL":"ABC","PRICE":38.275,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 14:04:41","SYMBOL":"ABC","PRICE":38.28,"SIZE":1025,"NUMTRADES":6}
{"DT":"2013-06-08 14:04:41","SYMBOL":"ABC","PRICE":38.2825,"SIZE":377,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":466,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":265,"NUMTRADES":3}
{"DT":"2013-06-08 14:04:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 14:04:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":82,"NUMTRADES":3}
{"DT":"2013-06-08 14:04:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:49","SYMBOL":"ABC","PRICE":38.29,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:55","SYMBOL":"ABC","PRICE":38.3,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:55","SYMBOL":"ABC","PRICE":38.3,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:04:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:06","SYMBOL":"ABC","PRICE":38.3,"SIZE":936,"NUMTRADES":7}
{"DT":"2013-06-08 14:05:06","SYMBOL":"ABC","PRICE":38.3,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:09","SYMBOL":"ABC","PRICE":38.315,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:09","SYMBOL":"ABC","PRICE":38.315,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:09","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:10","SYMBOL":"ABC","PRICE":38.305,"SIZE":312,"NUMTRADES":3}
{"DT":"2013-06-08 14:05:10","SYMBOL":"ABC","PRICE":38.305,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:10","SYMBOL":"ABC","PRICE":38.305,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:10","SYMBOL":"ABC","PRICE":38.305,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:10","SYMBOL":"ABC","PRICE":38.305,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:11","SYMBOL":"ABC","PRICE":38.305,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:13","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:13","SYMBOL":"ABC","PRICE":38.315,"SIZE":146,"NUMTRADES":4}
{"DT":"2013-06-08 14:05:13","SYMBOL":"ABC","PRICE":38.315,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:13","SYMBOL":"ABC","PRICE":38.315,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:13","SYMBOL":"ABC","PRICE":38.315,"SIZE":294,"NUMTRADES":4}
{"DT":"2013-06-08 14:05:14","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:17","SYMBOL":"ABC","PRICE":38.31,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":329,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:21","SYMBOL":"ABC","PRICE":38.3,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:23","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:24","SYMBOL":"ABC","PRICE":38.3,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:24","SYMBOL":"ABC","PRICE":38.3,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:28","SYMBOL":"ABC","PRICE":38.3,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":711,"NUMTRADES":5}
{"DT":"2013-06-08 14:05:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":965,"NUMTRADES":6}
{"DT":"2013-06-08 14:05:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":319,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:47","SYMBOL":"ABC","PRICE":38.285,"SIZE":428,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:48","SYMBOL":"ABC","PRICE":38.29,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:49","SYMBOL":"ABC","PRICE":38.29,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:51","SYMBOL":"ABC","PRICE":38.29,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:51","SYMBOL":"ABC","PRICE":38.29,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:52","SYMBOL":"ABC","PRICE":38.295,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 14:05:54","SYMBOL":"ABC","PRICE":38.295,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:05:54","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:02","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:02","SYMBOL":"ABC","PRICE":38.305,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:02","SYMBOL":"ABC","PRICE":38.31,"SIZE":403,"NUMTRADES":4}
{"DT":"2013-06-08 14:06:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 14:06:07","SYMBOL":"ABC","PRICE":38.315,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 14:06:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:10","SYMBOL":"ABC","PRICE":38.32,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":594,"NUMTRADES":6}
{"DT":"2013-06-08 14:06:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:12","SYMBOL":"ABC","PRICE":38.315,"SIZE":496,"NUMTRADES":2}
{"DT":"2013-06-08 14:06:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":412,"NUMTRADES":3}
{"DT":"2013-06-08 14:06:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 14:06:14","SYMBOL":"ABC","PRICE":38.3,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:17","SYMBOL":"ABC","PRICE":38.305,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:22","SYMBOL":"ABC","PRICE":38.305,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 14:06:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:22","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:36","SYMBOL":"ABC","PRICE":38.295,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:36","SYMBOL":"ABC","PRICE":38.3,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":1375,"NUMTRADES":7}
{"DT":"2013-06-08 14:06:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":438,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":928,"NUMTRADES":6}
{"DT":"2013-06-08 14:06:41","SYMBOL":"ABC","PRICE":38.28,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 14:06:41","SYMBOL":"ABC","PRICE":38.28,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:43","SYMBOL":"ABC","PRICE":38.285,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:06:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:00","SYMBOL":"ABC","PRICE":38.285,"SIZE":1017,"NUMTRADES":5}
{"DT":"2013-06-08 14:07:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:00","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:01","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:02","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:05","SYMBOL":"ABC","PRICE":38.29,"SIZE":326,"NUMTRADES":4}
{"DT":"2013-06-08 14:07:05","SYMBOL":"ABC","PRICE":38.29,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:05","SYMBOL":"ABC","PRICE":38.29,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":48,"NUMTRADES":3}
{"DT":"2013-06-08 14:07:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:08","SYMBOL":"ABC","PRICE":38.3,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:12","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:12","SYMBOL":"ABC","PRICE":38.33,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:12","SYMBOL":"ABC","PRICE":38.33,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":750,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":697,"NUMTRADES":5}
{"DT":"2013-06-08 14:07:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":800,"NUMTRADES":7}
{"DT":"2013-06-08 14:07:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":39,"NUMTRADES":3}
{"DT":"2013-06-08 14:07:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":231,"NUMTRADES":5}
{"DT":"2013-06-08 14:07:17","SYMBOL":"ABC","PRICE":38.335,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":274,"NUMTRADES":3}
{"DT":"2013-06-08 14:07:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":1463,"NUMTRADES":15}
{"DT":"2013-06-08 14:07:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:21","SYMBOL":"ABC","PRICE":38.305,"SIZE":393,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:21","SYMBOL":"ABC","PRICE":38.305,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:27","SYMBOL":"ABC","PRICE":38.31,"SIZE":597,"NUMTRADES":4}
{"DT":"2013-06-08 14:07:27","SYMBOL":"ABC","PRICE":38.3225,"SIZE":1055,"NUMTRADES":8}
{"DT":"2013-06-08 14:07:27","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":113,"NUMTRADES":3}
{"DT":"2013-06-08 14:07:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:34","SYMBOL":"ABC","PRICE":38.325,"SIZE":115,"NUMTRADES":3}
{"DT":"2013-06-08 14:07:34","SYMBOL":"ABC","PRICE":38.325,"SIZE":171,"NUMTRADES":4}
{"DT":"2013-06-08 14:07:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 14:07:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 14:07:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:40","SYMBOL":"ABC","PRICE":38.32,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:40","SYMBOL":"ABC","PRICE":38.315,"SIZE":344,"NUMTRADES":3}
{"DT":"2013-06-08 14:07:40","SYMBOL":"ABC","PRICE":38.315,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:40","SYMBOL":"ABC","PRICE":38.31,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:42","SYMBOL":"ABC","PRICE":38.305,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:47","SYMBOL":"ABC","PRICE":38.305,"SIZE":592,"NUMTRADES":4}
{"DT":"2013-06-08 14:07:47","SYMBOL":"ABC","PRICE":38.305,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:07:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":508,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:02","SYMBOL":"ABC","PRICE":38.32,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:02","SYMBOL":"ABC","PRICE":38.325,"SIZE":824,"NUMTRADES":4}
{"DT":"2013-06-08 14:08:02","SYMBOL":"ABC","PRICE":38.325,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":475,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":424,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:06","SYMBOL":"ABC","PRICE":38.295,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:06","SYMBOL":"ABC","PRICE":38.3,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":112,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":34,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.32,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.32,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.32,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:11","SYMBOL":"ABC","PRICE":38.32,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:19","SYMBOL":"ABC","PRICE":38.32,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:19","SYMBOL":"ABC","PRICE":38.32,"SIZE":437,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:24","SYMBOL":"ABC","PRICE":38.32,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:24","SYMBOL":"ABC","PRICE":38.32,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:25","SYMBOL":"ABC","PRICE":38.32,"SIZE":109,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:25","SYMBOL":"ABC","PRICE":38.32,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:25","SYMBOL":"ABC","PRICE":38.32,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":107,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":168,"NUMTRADES":4}
{"DT":"2013-06-08 14:08:32","SYMBOL":"ABC","PRICE":38.315,"SIZE":87,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:32","SYMBOL":"ABC","PRICE":38.315,"SIZE":117,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:32","SYMBOL":"ABC","PRICE":38.315,"SIZE":117,"NUMTRADES":4}
{"DT":"2013-06-08 14:08:32","SYMBOL":"ABC","PRICE":38.315,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":167,"NUMTRADES":4}
{"DT":"2013-06-08 14:08:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:36","SYMBOL":"ABC","PRICE":38.32,"SIZE":101,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:36","SYMBOL":"ABC","PRICE":38.32,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:41","SYMBOL":"ABC","PRICE":38.32,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:41","SYMBOL":"ABC","PRICE":38.32,"SIZE":97,"NUMTRADES":4}
{"DT":"2013-06-08 14:08:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":421,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":232,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:50","SYMBOL":"ABC","PRICE":38.305,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:50","SYMBOL":"ABC","PRICE":38.305,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":642,"NUMTRADES":3}
{"DT":"2013-06-08 14:08:55","SYMBOL":"ABC","PRICE":38.3,"SIZE":502,"NUMTRADES":2}
{"DT":"2013-06-08 14:08:55","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:55","SYMBOL":"ABC","PRICE":38.305,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 14:08:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:01","SYMBOL":"ABC","PRICE":38.32,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.305,"SIZE":507,"NUMTRADES":3}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.3,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":765,"NUMTRADES":4}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:04","SYMBOL":"ABC","PRICE":38.275,"SIZE":443,"NUMTRADES":3}
{"DT":"2013-06-08 14:09:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:15","SYMBOL":"ABC","PRICE":38.28,"SIZE":502,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:15","SYMBOL":"ABC","PRICE":38.285,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:23","SYMBOL":"ABC","PRICE":38.28,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:35","SYMBOL":"ABC","PRICE":38.27,"SIZE":469,"NUMTRADES":3}
{"DT":"2013-06-08 14:09:35","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":334,"NUMTRADES":3}
{"DT":"2013-06-08 14:09:37","SYMBOL":"ABC","PRICE":38.275,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:38","SYMBOL":"ABC","PRICE":38.265,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:43","SYMBOL":"ABC","PRICE":38.25,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:45","SYMBOL":"ABC","PRICE":38.25,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:45","SYMBOL":"ABC","PRICE":38.25,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:53","SYMBOL":"ABC","PRICE":38.245,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:54","SYMBOL":"ABC","PRICE":38.245,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:54","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:55","SYMBOL":"ABC","PRICE":38.25,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:55","SYMBOL":"ABC","PRICE":38.255,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:55","SYMBOL":"ABC","PRICE":38.255,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:55","SYMBOL":"ABC","PRICE":38.25,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:55","SYMBOL":"ABC","PRICE":38.25,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:57","SYMBOL":"ABC","PRICE":38.245,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:57","SYMBOL":"ABC","PRICE":38.25,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 14:09:58","SYMBOL":"ABC","PRICE":38.245,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:58","SYMBOL":"ABC","PRICE":38.245,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:58","SYMBOL":"ABC","PRICE":38.24,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:09:58","SYMBOL":"ABC","PRICE":38.235,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 14:10:01","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:06","SYMBOL":"ABC","PRICE":38.25,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 14:10:13","SYMBOL":"ABC","PRICE":38.24,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 14:10:21","SYMBOL":"ABC","PRICE":38.235,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 14:10:21","SYMBOL":"ABC","PRICE":38.24,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:25","SYMBOL":"ABC","PRICE":38.25,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:30","SYMBOL":"ABC","PRICE":38.25,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:30","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:33","SYMBOL":"ABC","PRICE":38.25,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":495,"NUMTRADES":2}
{"DT":"2013-06-08 14:10:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:38","SYMBOL":"ABC","PRICE":38.255,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:42","SYMBOL":"ABC","PRICE":38.25,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 14:10:45","SYMBOL":"ABC","PRICE":38.25,"SIZE":46,"NUMTRADES":2}
{"DT":"2013-06-08 14:10:52","SYMBOL":"ABC","PRICE":38.255,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:10:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":1116,"NUMTRADES":3}
{"DT":"2013-06-08 14:11:00","SYMBOL":"ABC","PRICE":38.26,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 14:11:06","SYMBOL":"ABC","PRICE":38.245,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:08","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 14:11:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 14:11:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:19","SYMBOL":"ABC","PRICE":38.25,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:20","SYMBOL":"ABC","PRICE":38.255,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 14:11:20","SYMBOL":"ABC","PRICE":38.255,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:29","SYMBOL":"ABC","PRICE":38.245,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:44","SYMBOL":"ABC","PRICE":38.24,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:45","SYMBOL":"ABC","PRICE":38.24,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 14:11:49","SYMBOL":"ABC","PRICE":38.24,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 14:11:49","SYMBOL":"ABC","PRICE":38.24,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 14:11:52","SYMBOL":"ABC","PRICE":38.235,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:53","SYMBOL":"ABC","PRICE":38.23,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 14:11:53","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:53","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:55","SYMBOL":"ABC","PRICE":38.22,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:55","SYMBOL":"ABC","PRICE":38.22,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 14:11:55","SYMBOL":"ABC","PRICE":38.215,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:05","SYMBOL":"ABC","PRICE":38.22,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:05","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:05","SYMBOL":"ABC","PRICE":38.215,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:05","SYMBOL":"ABC","PRICE":38.215,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:11","SYMBOL":"ABC","PRICE":38.21,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:14","SYMBOL":"ABC","PRICE":38.21,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:22","SYMBOL":"ABC","PRICE":38.195,"SIZE":1966,"NUMTRADES":17}
{"DT":"2013-06-08 14:12:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:22","SYMBOL":"ABC","PRICE":38.185,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:22","SYMBOL":"ABC","PRICE":38.19,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:22","SYMBOL":"ABC","PRICE":38.19,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:22","SYMBOL":"ABC","PRICE":38.185,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:22","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:22","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:25","SYMBOL":"ABC","PRICE":38.195,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 14:12:27","SYMBOL":"ABC","PRICE":38.1725,"SIZE":1819,"NUMTRADES":4}
{"DT":"2013-06-08 14:12:27","SYMBOL":"ABC","PRICE":38.165,"SIZE":1228,"NUMTRADES":7}
{"DT":"2013-06-08 14:12:27","SYMBOL":"ABC","PRICE":38.175,"SIZE":420,"NUMTRADES":4}
{"DT":"2013-06-08 14:12:27","SYMBOL":"ABC","PRICE":38.16,"SIZE":1295,"NUMTRADES":10}
{"DT":"2013-06-08 14:12:27","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:27","SYMBOL":"ABC","PRICE":38.155,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:28","SYMBOL":"ABC","PRICE":38.16,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:28","SYMBOL":"ABC","PRICE":38.16,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:28","SYMBOL":"ABC","PRICE":38.16,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:28","SYMBOL":"ABC","PRICE":38.16,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:30","SYMBOL":"ABC","PRICE":38.15,"SIZE":862,"NUMTRADES":7}
{"DT":"2013-06-08 14:12:30","SYMBOL":"ABC","PRICE":38.125,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:30","SYMBOL":"ABC","PRICE":38.125,"SIZE":396,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:30","SYMBOL":"ABC","PRICE":38.13,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:31","SYMBOL":"ABC","PRICE":38.14,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:33","SYMBOL":"ABC","PRICE":38.135,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:36","SYMBOL":"ABC","PRICE":38.145,"SIZE":506,"NUMTRADES":3}
{"DT":"2013-06-08 14:12:36","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:38","SYMBOL":"ABC","PRICE":38.145,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:38","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:38","SYMBOL":"ABC","PRICE":38.145,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:38","SYMBOL":"ABC","PRICE":38.145,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:39","SYMBOL":"ABC","PRICE":38.13,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:39","SYMBOL":"ABC","PRICE":38.125,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:39","SYMBOL":"ABC","PRICE":38.12,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:39","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.125,"SIZE":916,"NUMTRADES":3}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.125,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.13,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.13,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.13,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.13,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:43","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:47","SYMBOL":"ABC","PRICE":38.15,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:52","SYMBOL":"ABC","PRICE":38.15,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:59","SYMBOL":"ABC","PRICE":38.155,"SIZE":141,"NUMTRADES":3}
{"DT":"2013-06-08 14:12:59","SYMBOL":"ABC","PRICE":38.155,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:12:59","SYMBOL":"ABC","PRICE":38.155,"SIZE":612,"NUMTRADES":4}
{"DT":"2013-06-08 14:12:59","SYMBOL":"ABC","PRICE":38.15,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 14:12:59","SYMBOL":"ABC","PRICE":38.15,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 14:13:00","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:00","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:00","SYMBOL":"ABC","PRICE":38.14,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:00","SYMBOL":"ABC","PRICE":38.14,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:07","SYMBOL":"ABC","PRICE":38.145,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:07","SYMBOL":"ABC","PRICE":38.145,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:17","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:17","SYMBOL":"ABC","PRICE":38.165,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:17","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:17","SYMBOL":"ABC","PRICE":38.165,"SIZE":419,"NUMTRADES":2}
{"DT":"2013-06-08 14:13:19","SYMBOL":"ABC","PRICE":38.155,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:22","SYMBOL":"ABC","PRICE":38.165,"SIZE":310,"NUMTRADES":3}
{"DT":"2013-06-08 14:13:22","SYMBOL":"ABC","PRICE":38.165,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:40","SYMBOL":"ABC","PRICE":38.19,"SIZE":106,"NUMTRADES":3}
{"DT":"2013-06-08 14:13:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:43","SYMBOL":"ABC","PRICE":38.215,"SIZE":351,"NUMTRADES":4}
{"DT":"2013-06-08 14:13:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 14:13:43","SYMBOL":"ABC","PRICE":38.21,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:45","SYMBOL":"ABC","PRICE":38.215,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:47","SYMBOL":"ABC","PRICE":38.21,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:50","SYMBOL":"ABC","PRICE":38.205,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:50","SYMBOL":"ABC","PRICE":38.205,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:52","SYMBOL":"ABC","PRICE":38.2,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 14:13:56","SYMBOL":"ABC","PRICE":38.18,"SIZE":339,"NUMTRADES":3}
{"DT":"2013-06-08 14:13:57","SYMBOL":"ABC","PRICE":38.1825,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 14:13:59","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":1080,"NUMTRADES":6}
{"DT":"2013-06-08 14:14:01","SYMBOL":"ABC","PRICE":38.175,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 14:14:01","SYMBOL":"ABC","PRICE":38.17,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:09","SYMBOL":"ABC","PRICE":38.165,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.155,"SIZE":380,"NUMTRADES":3}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.15,"SIZE":416,"NUMTRADES":3}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.1475,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.145,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.135,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.135,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.135,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.13,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.13,"SIZE":680,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:10","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:13","SYMBOL":"ABC","PRICE":38.13,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:13","SYMBOL":"ABC","PRICE":38.135,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:13","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:13","SYMBOL":"ABC","PRICE":38.12,"SIZE":673,"NUMTRADES":5}
{"DT":"2013-06-08 14:14:13","SYMBOL":"ABC","PRICE":38.12,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:13","SYMBOL":"ABC","PRICE":38.12,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:15","SYMBOL":"ABC","PRICE":38.13,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:16","SYMBOL":"ABC","PRICE":38.125,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:16","SYMBOL":"ABC","PRICE":38.115,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:16","SYMBOL":"ABC","PRICE":38.115,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:19","SYMBOL":"ABC","PRICE":38.115,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:19","SYMBOL":"ABC","PRICE":38.115,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:24","SYMBOL":"ABC","PRICE":38.11,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:27","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:28","SYMBOL":"ABC","PRICE":38.115,"SIZE":781,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:28","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:29","SYMBOL":"ABC","PRICE":38.11,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:32","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:33","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:34","SYMBOL":"ABC","PRICE":38.12,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:34","SYMBOL":"ABC","PRICE":38.12,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:34","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:35","SYMBOL":"ABC","PRICE":38.13,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:35","SYMBOL":"ABC","PRICE":38.13,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:35","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:35","SYMBOL":"ABC","PRICE":38.135,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:39","SYMBOL":"ABC","PRICE":38.13,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:50","SYMBOL":"ABC","PRICE":38.13,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:50","SYMBOL":"ABC","PRICE":38.125,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:50","SYMBOL":"ABC","PRICE":38.11,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 14:14:53","SYMBOL":"ABC","PRICE":38.125,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:53","SYMBOL":"ABC","PRICE":38.125,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:54","SYMBOL":"ABC","PRICE":38.13,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:57","SYMBOL":"ABC","PRICE":38.13,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:58","SYMBOL":"ABC","PRICE":38.13,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:58","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:14:58","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:00","SYMBOL":"ABC","PRICE":38.12,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:00","SYMBOL":"ABC","PRICE":38.115,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:01","SYMBOL":"ABC","PRICE":38.115,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:01","SYMBOL":"ABC","PRICE":38.11,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:01","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:06","SYMBOL":"ABC","PRICE":38.12,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:06","SYMBOL":"ABC","PRICE":38.125,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:06","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:06","SYMBOL":"ABC","PRICE":38.125,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:06","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:06","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:06","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:06","SYMBOL":"ABC","PRICE":38.125,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.13,"SIZE":35,"NUMTRADES":3}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.135,"SIZE":501,"NUMTRADES":2}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.145,"SIZE":1582,"NUMTRADES":11}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.16,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.16,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.16,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.1525,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:15:07","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:24","SYMBOL":"ABC","PRICE":38.16,"SIZE":475,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:26","SYMBOL":"ABC","PRICE":38.16,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:31","SYMBOL":"ABC","PRICE":38.165,"SIZE":579,"NUMTRADES":3}
{"DT":"2013-06-08 14:15:31","SYMBOL":"ABC","PRICE":38.165,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:31","SYMBOL":"ABC","PRICE":38.165,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:31","SYMBOL":"ABC","PRICE":38.165,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:34","SYMBOL":"ABC","PRICE":38.17,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:36","SYMBOL":"ABC","PRICE":38.19,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 14:15:37","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:37","SYMBOL":"ABC","PRICE":38.195,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 14:15:37","SYMBOL":"ABC","PRICE":38.19,"SIZE":248,"NUMTRADES":3}
{"DT":"2013-06-08 14:15:37","SYMBOL":"ABC","PRICE":38.19,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:39","SYMBOL":"ABC","PRICE":38.195,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:39","SYMBOL":"ABC","PRICE":38.195,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:39","SYMBOL":"ABC","PRICE":38.2,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:41","SYMBOL":"ABC","PRICE":38.19,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 14:15:45","SYMBOL":"ABC","PRICE":38.195,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:45","SYMBOL":"ABC","PRICE":38.195,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:47","SYMBOL":"ABC","PRICE":38.205,"SIZE":223,"NUMTRADES":3}
{"DT":"2013-06-08 14:15:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:15:59","SYMBOL":"ABC","PRICE":38.225,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:03","SYMBOL":"ABC","PRICE":38.21,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:10","SYMBOL":"ABC","PRICE":38.215,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:12","SYMBOL":"ABC","PRICE":38.225,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:16","SYMBOL":"ABC","PRICE":38.205,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 14:16:24","SYMBOL":"ABC","PRICE":38.185,"SIZE":316,"NUMTRADES":2}
{"DT":"2013-06-08 14:16:27","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:31","SYMBOL":"ABC","PRICE":38.17,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 14:16:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:39","SYMBOL":"ABC","PRICE":38.155,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:41","SYMBOL":"ABC","PRICE":38.165,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:41","SYMBOL":"ABC","PRICE":38.165,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 14:16:41","SYMBOL":"ABC","PRICE":38.165,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:41","SYMBOL":"ABC","PRICE":38.17,"SIZE":407,"NUMTRADES":2}
{"DT":"2013-06-08 14:16:41","SYMBOL":"ABC","PRICE":38.175,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:59","SYMBOL":"ABC","PRICE":38.185,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:16:59","SYMBOL":"ABC","PRICE":38.185,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:01","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:02","SYMBOL":"ABC","PRICE":38.185,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:03","SYMBOL":"ABC","PRICE":38.175,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:08","SYMBOL":"ABC","PRICE":38.185,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:13","SYMBOL":"ABC","PRICE":38.19,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:15","SYMBOL":"ABC","PRICE":38.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:16","SYMBOL":"ABC","PRICE":38.2,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":42,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.215,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:21","SYMBOL":"ABC","PRICE":38.215,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:24","SYMBOL":"ABC","PRICE":38.215,"SIZE":63,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:24","SYMBOL":"ABC","PRICE":38.215,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:24","SYMBOL":"ABC","PRICE":38.21,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:24","SYMBOL":"ABC","PRICE":38.21,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:26","SYMBOL":"ABC","PRICE":38.215,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:27","SYMBOL":"ABC","PRICE":38.225,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:29","SYMBOL":"ABC","PRICE":38.23,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:34","SYMBOL":"ABC","PRICE":38.23,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:34","SYMBOL":"ABC","PRICE":38.235,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:39","SYMBOL":"ABC","PRICE":38.245,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":941,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":472,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:48","SYMBOL":"ABC","PRICE":38.25,"SIZE":375,"NUMTRADES":3}
{"DT":"2013-06-08 14:17:48","SYMBOL":"ABC","PRICE":38.255,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:48","SYMBOL":"ABC","PRICE":38.255,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:50","SYMBOL":"ABC","PRICE":38.27,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":871,"NUMTRADES":3}
{"DT":"2013-06-08 14:17:53","SYMBOL":"ABC","PRICE":38.275,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:56","SYMBOL":"ABC","PRICE":38.28,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 14:17:56","SYMBOL":"ABC","PRICE":38.28,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:17:58","SYMBOL":"ABC","PRICE":38.28,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 14:18:00","SYMBOL":"ABC","PRICE":38.275,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:01","SYMBOL":"ABC","PRICE":38.255,"SIZE":321,"NUMTRADES":2}
{"DT":"2013-06-08 14:18:05","SYMBOL":"ABC","PRICE":38.27,"SIZE":289,"NUMTRADES":4}
{"DT":"2013-06-08 14:18:05","SYMBOL":"ABC","PRICE":38.275,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 14:18:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":295,"NUMTRADES":3}
{"DT":"2013-06-08 14:18:05","SYMBOL":"ABC","PRICE":38.285,"SIZE":581,"NUMTRADES":4}
{"DT":"2013-06-08 14:18:10","SYMBOL":"ABC","PRICE":38.285,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:10","SYMBOL":"ABC","PRICE":38.285,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:20","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:26","SYMBOL":"ABC","PRICE":38.275,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:26","SYMBOL":"ABC","PRICE":38.275,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:26","SYMBOL":"ABC","PRICE":38.28,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:26","SYMBOL":"ABC","PRICE":38.285,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:28","SYMBOL":"ABC","PRICE":38.295,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 14:18:29","SYMBOL":"ABC","PRICE":38.285,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:31","SYMBOL":"ABC","PRICE":38.29,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 14:18:31","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:32","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:35","SYMBOL":"ABC","PRICE":38.3,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 14:18:38","SYMBOL":"ABC","PRICE":38.3,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 14:18:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:02","SYMBOL":"ABC","PRICE":38.31,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 14:19:02","SYMBOL":"ABC","PRICE":38.31,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:02","SYMBOL":"ABC","PRICE":38.31,"SIZE":61,"NUMTRADES":2}
{"DT":"2013-06-08 14:19:03","SYMBOL":"ABC","PRICE":38.31,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:10","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:17","SYMBOL":"ABC","PRICE":38.305,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:23","SYMBOL":"ABC","PRICE":38.3,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:27","SYMBOL":"ABC","PRICE":38.29,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:27","SYMBOL":"ABC","PRICE":38.29,"SIZE":452,"NUMTRADES":3}
{"DT":"2013-06-08 14:19:27","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:31","SYMBOL":"ABC","PRICE":38.285,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 14:19:31","SYMBOL":"ABC","PRICE":38.27,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:31","SYMBOL":"ABC","PRICE":38.275,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:37","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:37","SYMBOL":"ABC","PRICE":38.29,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":400,"NUMTRADES":5}
{"DT":"2013-06-08 14:19:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:19:55","SYMBOL":"ABC","PRICE":38.29,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:02","SYMBOL":"ABC","PRICE":38.28,"SIZE":3252,"NUMTRADES":8}
{"DT":"2013-06-08 14:20:02","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:03","SYMBOL":"ABC","PRICE":38.29,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:05","SYMBOL":"ABC","PRICE":38.29,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:05","SYMBOL":"ABC","PRICE":38.29,"SIZE":451,"NUMTRADES":4}
{"DT":"2013-06-08 14:20:05","SYMBOL":"ABC","PRICE":38.285,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:05","SYMBOL":"ABC","PRICE":38.285,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":480,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:08","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:12","SYMBOL":"ABC","PRICE":38.33,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:12","SYMBOL":"ABC","PRICE":38.335,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:12","SYMBOL":"ABC","PRICE":38.34,"SIZE":121,"NUMTRADES":4}
{"DT":"2013-06-08 14:20:12","SYMBOL":"ABC","PRICE":38.34,"SIZE":250,"NUMTRADES":5}
{"DT":"2013-06-08 14:20:12","SYMBOL":"ABC","PRICE":38.34,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":149,"NUMTRADES":4}
{"DT":"2013-06-08 14:20:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":65,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:13","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":168,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:14","SYMBOL":"ABC","PRICE":38.32,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:16","SYMBOL":"ABC","PRICE":38.315,"SIZE":316,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:16","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:16","SYMBOL":"ABC","PRICE":38.315,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:17","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:17","SYMBOL":"ABC","PRICE":38.315,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:17","SYMBOL":"ABC","PRICE":38.315,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:17","SYMBOL":"ABC","PRICE":38.335,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:17","SYMBOL":"ABC","PRICE":38.335,"SIZE":72,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:18","SYMBOL":"ABC","PRICE":38.34,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:18","SYMBOL":"ABC","PRICE":38.34,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:19","SYMBOL":"ABC","PRICE":38.34,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:21","SYMBOL":"ABC","PRICE":38.34,"SIZE":833,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:21","SYMBOL":"ABC","PRICE":38.345,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:21","SYMBOL":"ABC","PRICE":38.34,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:21","SYMBOL":"ABC","PRICE":38.34,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:22","SYMBOL":"ABC","PRICE":38.33,"SIZE":405,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:22","SYMBOL":"ABC","PRICE":38.325,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:22","SYMBOL":"ABC","PRICE":38.32,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":84,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:24","SYMBOL":"ABC","PRICE":38.34,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:24","SYMBOL":"ABC","PRICE":38.325,"SIZE":344,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":73,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:37","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:37","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:39","SYMBOL":"ABC","PRICE":38.29,"SIZE":570,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:43","SYMBOL":"ABC","PRICE":38.29,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:44","SYMBOL":"ABC","PRICE":38.305,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":238,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:48","SYMBOL":"ABC","PRICE":38.3,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:51","SYMBOL":"ABC","PRICE":38.31,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:53","SYMBOL":"ABC","PRICE":38.315,"SIZE":350,"NUMTRADES":4}
{"DT":"2013-06-08 14:20:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:54","SYMBOL":"ABC","PRICE":38.3,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:54","SYMBOL":"ABC","PRICE":38.295,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 14:20:57","SYMBOL":"ABC","PRICE":38.29,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 14:20:57","SYMBOL":"ABC","PRICE":38.29,"SIZE":562,"NUMTRADES":2}
{"DT":"2013-06-08 14:20:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":370,"NUMTRADES":3}
{"DT":"2013-06-08 14:21:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:03","SYMBOL":"ABC","PRICE":38.29,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:03","SYMBOL":"ABC","PRICE":38.29,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:03","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":900,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:06","SYMBOL":"ABC","PRICE":38.28,"SIZE":510,"NUMTRADES":3}
{"DT":"2013-06-08 14:21:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:08","SYMBOL":"ABC","PRICE":38.285,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:10","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:10","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:13","SYMBOL":"ABC","PRICE":38.31,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:15","SYMBOL":"ABC","PRICE":38.3,"SIZE":466,"NUMTRADES":3}
{"DT":"2013-06-08 14:21:15","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:18","SYMBOL":"ABC","PRICE":38.3,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:18","SYMBOL":"ABC","PRICE":38.295,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:24","SYMBOL":"ABC","PRICE":38.31,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:24","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:24","SYMBOL":"ABC","PRICE":38.315,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:24","SYMBOL":"ABC","PRICE":38.315,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:27","SYMBOL":"ABC","PRICE":38.31,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:27","SYMBOL":"ABC","PRICE":38.3,"SIZE":368,"NUMTRADES":3}
{"DT":"2013-06-08 14:21:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:27","SYMBOL":"ABC","PRICE":38.29,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:27","SYMBOL":"ABC","PRICE":38.29,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:28","SYMBOL":"ABC","PRICE":38.295,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:28","SYMBOL":"ABC","PRICE":38.3,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:28","SYMBOL":"ABC","PRICE":38.3025,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":401,"NUMTRADES":5}
{"DT":"2013-06-08 14:21:34","SYMBOL":"ABC","PRICE":38.29,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:34","SYMBOL":"ABC","PRICE":38.29,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:38","SYMBOL":"ABC","PRICE":38.305,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:41","SYMBOL":"ABC","PRICE":38.285,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":835,"NUMTRADES":4}
{"DT":"2013-06-08 14:21:47","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:47","SYMBOL":"ABC","PRICE":38.265,"SIZE":325,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:47","SYMBOL":"ABC","PRICE":38.26,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:48","SYMBOL":"ABC","PRICE":38.265,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:50","SYMBOL":"ABC","PRICE":38.265,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:50","SYMBOL":"ABC","PRICE":38.27,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:57","SYMBOL":"ABC","PRICE":38.25,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 14:21:57","SYMBOL":"ABC","PRICE":38.25,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 14:21:57","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:00","SYMBOL":"ABC","PRICE":38.255,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:03","SYMBOL":"ABC","PRICE":38.245,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:07","SYMBOL":"ABC","PRICE":38.26,"SIZE":1803,"NUMTRADES":9}
{"DT":"2013-06-08 14:22:07","SYMBOL":"ABC","PRICE":38.255,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:07","SYMBOL":"ABC","PRICE":38.255,"SIZE":680,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:07","SYMBOL":"ABC","PRICE":38.255,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:07","SYMBOL":"ABC","PRICE":38.255,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:07","SYMBOL":"ABC","PRICE":38.255,"SIZE":10175,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:07","SYMBOL":"ABC","PRICE":38.265,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:08","SYMBOL":"ABC","PRICE":38.25,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:08","SYMBOL":"ABC","PRICE":38.25,"SIZE":331,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:10","SYMBOL":"ABC","PRICE":38.255,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:13","SYMBOL":"ABC","PRICE":38.265,"SIZE":784,"NUMTRADES":3}
{"DT":"2013-06-08 14:22:13","SYMBOL":"ABC","PRICE":38.265,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:13","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:13","SYMBOL":"ABC","PRICE":38.27,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:14","SYMBOL":"ABC","PRICE":38.26,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:14","SYMBOL":"ABC","PRICE":38.255,"SIZE":1428,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:21","SYMBOL":"ABC","PRICE":38.255,"SIZE":430,"NUMTRADES":3}
{"DT":"2013-06-08 14:22:25","SYMBOL":"ABC","PRICE":38.25,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:31","SYMBOL":"ABC","PRICE":38.25,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:34","SYMBOL":"ABC","PRICE":38.25,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:35","SYMBOL":"ABC","PRICE":38.25,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:38","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:40","SYMBOL":"ABC","PRICE":38.25,"SIZE":445,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:41","SYMBOL":"ABC","PRICE":38.24,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:41","SYMBOL":"ABC","PRICE":38.24,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:41","SYMBOL":"ABC","PRICE":38.24,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":506,"NUMTRADES":4}
{"DT":"2013-06-08 14:22:53","SYMBOL":"ABC","PRICE":38.225,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:55","SYMBOL":"ABC","PRICE":38.225,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:55","SYMBOL":"ABC","PRICE":38.225,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:22:59","SYMBOL":"ABC","PRICE":38.24,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 14:22:59","SYMBOL":"ABC","PRICE":38.245,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:01","SYMBOL":"ABC","PRICE":38.23,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:03","SYMBOL":"ABC","PRICE":38.225,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:05","SYMBOL":"ABC","PRICE":38.235,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 14:23:06","SYMBOL":"ABC","PRICE":38.23,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:06","SYMBOL":"ABC","PRICE":38.23,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:07","SYMBOL":"ABC","PRICE":38.235,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:11","SYMBOL":"ABC","PRICE":38.225,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:11","SYMBOL":"ABC","PRICE":38.225,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 14:23:18","SYMBOL":"ABC","PRICE":38.225,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:18","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:30","SYMBOL":"ABC","PRICE":38.22,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 14:23:39","SYMBOL":"ABC","PRICE":38.225,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:39","SYMBOL":"ABC","PRICE":38.23,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 14:23:45","SYMBOL":"ABC","PRICE":38.245,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 14:23:45","SYMBOL":"ABC","PRICE":38.245,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:45","SYMBOL":"ABC","PRICE":38.245,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 14:23:55","SYMBOL":"ABC","PRICE":38.22,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 14:24:09","SYMBOL":"ABC","PRICE":38.235,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:20","SYMBOL":"ABC","PRICE":38.225,"SIZE":490,"NUMTRADES":4}
{"DT":"2013-06-08 14:24:20","SYMBOL":"ABC","PRICE":38.22,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:26","SYMBOL":"ABC","PRICE":38.23,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 14:24:30","SYMBOL":"ABC","PRICE":38.24,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:33","SYMBOL":"ABC","PRICE":38.24,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 14:24:38","SYMBOL":"ABC","PRICE":38.24,"SIZE":193,"NUMTRADES":3}
{"DT":"2013-06-08 14:24:38","SYMBOL":"ABC","PRICE":38.245,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:45","SYMBOL":"ABC","PRICE":38.255,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 14:24:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:58","SYMBOL":"ABC","PRICE":38.285,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:24:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 14:25:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 14:25:03","SYMBOL":"ABC","PRICE":38.27,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:07","SYMBOL":"ABC","PRICE":38.285,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:08","SYMBOL":"ABC","PRICE":38.285,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:09","SYMBOL":"ABC","PRICE":38.3,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:18","SYMBOL":"ABC","PRICE":38.3,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:18","SYMBOL":"ABC","PRICE":38.3,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:21","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:23","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:23","SYMBOL":"ABC","PRICE":38.3,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 14:25:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:33","SYMBOL":"ABC","PRICE":38.3,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 14:25:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":454,"NUMTRADES":6}
{"DT":"2013-06-08 14:25:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 14:25:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:25:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":390,"NUMTRADES":3}
{"DT":"2013-06-08 14:25:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:01","SYMBOL":"ABC","PRICE":38.285,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:03","SYMBOL":"ABC","PRICE":38.27,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:09","SYMBOL":"ABC","PRICE":38.265,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:09","SYMBOL":"ABC","PRICE":38.26,"SIZE":727,"NUMTRADES":5}
{"DT":"2013-06-08 14:26:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":191,"NUMTRADES":4}
{"DT":"2013-06-08 14:26:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":794,"NUMTRADES":4}
{"DT":"2013-06-08 14:26:24","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:24","SYMBOL":"ABC","PRICE":38.265,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:27","SYMBOL":"ABC","PRICE":38.26,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:27","SYMBOL":"ABC","PRICE":38.26,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:27","SYMBOL":"ABC","PRICE":38.255,"SIZE":461,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:27","SYMBOL":"ABC","PRICE":38.25,"SIZE":309,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:28","SYMBOL":"ABC","PRICE":38.25,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 14:26:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:35","SYMBOL":"ABC","PRICE":38.26,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:35","SYMBOL":"ABC","PRICE":38.265,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:35","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:37","SYMBOL":"ABC","PRICE":38.265,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:38","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:51","SYMBOL":"ABC","PRICE":38.24,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:52","SYMBOL":"ABC","PRICE":38.22,"SIZE":1209,"NUMTRADES":11}
{"DT":"2013-06-08 14:26:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:59","SYMBOL":"ABC","PRICE":38.225,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 14:26:59","SYMBOL":"ABC","PRICE":38.225,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 14:26:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":393,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:04","SYMBOL":"ABC","PRICE":38.22,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 14:27:04","SYMBOL":"ABC","PRICE":38.22,"SIZE":326,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:04","SYMBOL":"ABC","PRICE":38.22,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:04","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:04","SYMBOL":"ABC","PRICE":38.21,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 14:27:06","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:06","SYMBOL":"ABC","PRICE":38.22,"SIZE":458,"NUMTRADES":3}
{"DT":"2013-06-08 14:27:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":401,"NUMTRADES":2}
{"DT":"2013-06-08 14:27:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:20","SYMBOL":"ABC","PRICE":38.21,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:23","SYMBOL":"ABC","PRICE":38.205,"SIZE":800,"NUMTRADES":4}
{"DT":"2013-06-08 14:27:23","SYMBOL":"ABC","PRICE":38.205,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:26","SYMBOL":"ABC","PRICE":38.2,"SIZE":306,"NUMTRADES":4}
{"DT":"2013-06-08 14:27:28","SYMBOL":"ABC","PRICE":38.2,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:30","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:30","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:30","SYMBOL":"ABC","PRICE":38.185,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:30","SYMBOL":"ABC","PRICE":38.18,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 14:27:39","SYMBOL":"ABC","PRICE":38.2,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 14:27:41","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:46","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.19,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.185,"SIZE":1542,"NUMTRADES":8}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.1775,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.17,"SIZE":335,"NUMTRADES":3}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.18,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.17,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.17,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.17,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.17,"SIZE":645,"NUMTRADES":1}
{"DT":"2013-06-08 14:27:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:02","SYMBOL":"ABC","PRICE":38.17,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:02","SYMBOL":"ABC","PRICE":38.16,"SIZE":396,"NUMTRADES":2}
{"DT":"2013-06-08 14:28:03","SYMBOL":"ABC","PRICE":38.16,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:07","SYMBOL":"ABC","PRICE":38.175,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:21","SYMBOL":"ABC","PRICE":38.15,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:32","SYMBOL":"ABC","PRICE":38.155,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:32","SYMBOL":"ABC","PRICE":38.155,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:32","SYMBOL":"ABC","PRICE":38.15,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:33","SYMBOL":"ABC","PRICE":38.145,"SIZE":715,"NUMTRADES":4}
{"DT":"2013-06-08 14:28:33","SYMBOL":"ABC","PRICE":38.14,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:34","SYMBOL":"ABC","PRICE":38.135,"SIZE":444,"NUMTRADES":2}
{"DT":"2013-06-08 14:28:34","SYMBOL":"ABC","PRICE":38.135,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:34","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:34","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:44","SYMBOL":"ABC","PRICE":38.145,"SIZE":692,"NUMTRADES":2}
{"DT":"2013-06-08 14:28:44","SYMBOL":"ABC","PRICE":38.15,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 14:28:44","SYMBOL":"ABC","PRICE":38.145,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 14:28:47","SYMBOL":"ABC","PRICE":38.135,"SIZE":352,"NUMTRADES":3}
{"DT":"2013-06-08 14:28:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:49","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:49","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:58","SYMBOL":"ABC","PRICE":38.16,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:58","SYMBOL":"ABC","PRICE":38.16,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:58","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:28:58","SYMBOL":"ABC","PRICE":38.165,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:02","SYMBOL":"ABC","PRICE":38.165,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:03","SYMBOL":"ABC","PRICE":38.155,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:03","SYMBOL":"ABC","PRICE":38.16,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:03","SYMBOL":"ABC","PRICE":38.165,"SIZE":468,"NUMTRADES":3}
{"DT":"2013-06-08 14:29:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:05","SYMBOL":"ABC","PRICE":38.17,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.175,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.185,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.2,"SIZE":1022,"NUMTRADES":7}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.205,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.205,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.205,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.205,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.215,"SIZE":566,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:13","SYMBOL":"ABC","PRICE":38.215,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:14","SYMBOL":"ABC","PRICE":38.205,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:18","SYMBOL":"ABC","PRICE":38.205,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:20","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:20","SYMBOL":"ABC","PRICE":38.195,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:22","SYMBOL":"ABC","PRICE":38.185,"SIZE":566,"NUMTRADES":3}
{"DT":"2013-06-08 14:29:26","SYMBOL":"ABC","PRICE":38.185,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 14:29:28","SYMBOL":"ABC","PRICE":38.19,"SIZE":957,"NUMTRADES":4}
{"DT":"2013-06-08 14:29:28","SYMBOL":"ABC","PRICE":38.195,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:28","SYMBOL":"ABC","PRICE":38.2,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 14:29:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:30","SYMBOL":"ABC","PRICE":38.205,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 14:29:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:33","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:33","SYMBOL":"ABC","PRICE":38.21,"SIZE":138,"NUMTRADES":3}
{"DT":"2013-06-08 14:29:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:35","SYMBOL":"ABC","PRICE":38.2,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:37","SYMBOL":"ABC","PRICE":38.195,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:45","SYMBOL":"ABC","PRICE":38.195,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:49","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:50","SYMBOL":"ABC","PRICE":38.175,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:53","SYMBOL":"ABC","PRICE":38.18,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:29:59","SYMBOL":"ABC","PRICE":38.185,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":346,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:02","SYMBOL":"ABC","PRICE":38.205,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:02","SYMBOL":"ABC","PRICE":38.195,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:02","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:02","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:02","SYMBOL":"ABC","PRICE":38.205,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":1055,"NUMTRADES":5}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":1055,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.2175,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.2175,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:03","SYMBOL":"ABC","PRICE":38.195,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:05","SYMBOL":"ABC","PRICE":38.175,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:13","SYMBOL":"ABC","PRICE":38.18,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:16","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:18","SYMBOL":"ABC","PRICE":38.185,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:18","SYMBOL":"ABC","PRICE":38.18,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:18","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:18","SYMBOL":"ABC","PRICE":38.17,"SIZE":230,"NUMTRADES":3}
{"DT":"2013-06-08 14:30:19","SYMBOL":"ABC","PRICE":38.155,"SIZE":505,"NUMTRADES":3}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":1052,"NUMTRADES":6}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.19,"SIZE":151,"NUMTRADES":3}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.205,"SIZE":437,"NUMTRADES":4}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.21,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.2175,"SIZE":810,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.195,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.195,"SIZE":19,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.2,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":503,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":407,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:23","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:25","SYMBOL":"ABC","PRICE":38.195,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:26","SYMBOL":"ABC","PRICE":38.2075,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:26","SYMBOL":"ABC","PRICE":38.215,"SIZE":625,"NUMTRADES":4}
{"DT":"2013-06-08 14:30:26","SYMBOL":"ABC","PRICE":38.22,"SIZE":633,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:26","SYMBOL":"ABC","PRICE":38.22,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:26","SYMBOL":"ABC","PRICE":38.22,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:27","SYMBOL":"ABC","PRICE":38.23,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:28","SYMBOL":"ABC","PRICE":38.245,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:29","SYMBOL":"ABC","PRICE":38.255,"SIZE":115,"NUMTRADES":3}
{"DT":"2013-06-08 14:30:29","SYMBOL":"ABC","PRICE":38.26,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:30","SYMBOL":"ABC","PRICE":38.25,"SIZE":490,"NUMTRADES":5}
{"DT":"2013-06-08 14:30:30","SYMBOL":"ABC","PRICE":38.245,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:30","SYMBOL":"ABC","PRICE":38.25,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:31","SYMBOL":"ABC","PRICE":38.235,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:31","SYMBOL":"ABC","PRICE":38.235,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:32","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:32","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:32","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:32","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:32","SYMBOL":"ABC","PRICE":38.215,"SIZE":631,"NUMTRADES":3}
{"DT":"2013-06-08 14:30:32","SYMBOL":"ABC","PRICE":38.21,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:32","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:32","SYMBOL":"ABC","PRICE":38.205,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:34","SYMBOL":"ABC","PRICE":38.195,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:34","SYMBOL":"ABC","PRICE":38.2,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:35","SYMBOL":"ABC","PRICE":38.225,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:37","SYMBOL":"ABC","PRICE":38.21,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:37","SYMBOL":"ABC","PRICE":38.21,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:41","SYMBOL":"ABC","PRICE":38.2075,"SIZE":394,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:41","SYMBOL":"ABC","PRICE":38.21,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:42","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:48","SYMBOL":"ABC","PRICE":38.225,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:50","SYMBOL":"ABC","PRICE":38.24,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:50","SYMBOL":"ABC","PRICE":38.235,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:50","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:50","SYMBOL":"ABC","PRICE":38.24,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:52","SYMBOL":"ABC","PRICE":38.2625,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 14:30:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:54","SYMBOL":"ABC","PRICE":38.275,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 14:30:58","SYMBOL":"ABC","PRICE":38.29,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:08","SYMBOL":"ABC","PRICE":38.3175,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:10","SYMBOL":"ABC","PRICE":38.32,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:16","SYMBOL":"ABC","PRICE":38.325,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":147,"NUMTRADES":5}
{"DT":"2013-06-08 14:31:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:20","SYMBOL":"ABC","PRICE":38.33,"SIZE":79,"NUMTRADES":3}
{"DT":"2013-06-08 14:31:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:22","SYMBOL":"ABC","PRICE":38.325,"SIZE":381,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:24","SYMBOL":"ABC","PRICE":38.32,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:26","SYMBOL":"ABC","PRICE":38.31,"SIZE":841,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:28","SYMBOL":"ABC","PRICE":38.315,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":6}
{"DT":"2013-06-08 14:31:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:30","SYMBOL":"ABC","PRICE":38.325,"SIZE":78,"NUMTRADES":3}
{"DT":"2013-06-08 14:31:32","SYMBOL":"ABC","PRICE":38.325,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:37","SYMBOL":"ABC","PRICE":38.315,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":100,"NUMTRADES":3}
{"DT":"2013-06-08 14:31:37","SYMBOL":"ABC","PRICE":38.325,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:37","SYMBOL":"ABC","PRICE":38.33,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:37","SYMBOL":"ABC","PRICE":38.335,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:38","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:40","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:40","SYMBOL":"ABC","PRICE":38.32,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:40","SYMBOL":"ABC","PRICE":38.32,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:41","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:44","SYMBOL":"ABC","PRICE":38.33,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:45","SYMBOL":"ABC","PRICE":38.33,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:47","SYMBOL":"ABC","PRICE":38.34,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:47","SYMBOL":"ABC","PRICE":38.34,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.32,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.32,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.315,"SIZE":601,"NUMTRADES":2}
{"DT":"2013-06-08 14:31:54","SYMBOL":"ABC","PRICE":38.31,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:55","SYMBOL":"ABC","PRICE":38.305,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:55","SYMBOL":"ABC","PRICE":38.3,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:55","SYMBOL":"ABC","PRICE":38.3,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 14:31:57","SYMBOL":"ABC","PRICE":38.305,"SIZE":375,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:02","SYMBOL":"ABC","PRICE":38.315,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:03","SYMBOL":"ABC","PRICE":38.3,"SIZE":629,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:03","SYMBOL":"ABC","PRICE":38.3,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:08","SYMBOL":"ABC","PRICE":38.305,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:09","SYMBOL":"ABC","PRICE":38.3,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":2000,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:12","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:12","SYMBOL":"ABC","PRICE":38.285,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:12","SYMBOL":"ABC","PRICE":38.285,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 14:32:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:19","SYMBOL":"ABC","PRICE":38.285,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:23","SYMBOL":"ABC","PRICE":38.275,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:23","SYMBOL":"ABC","PRICE":38.275,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:29","SYMBOL":"ABC","PRICE":38.26,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:29","SYMBOL":"ABC","PRICE":38.26,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:29","SYMBOL":"ABC","PRICE":38.26,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:29","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:31","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:33","SYMBOL":"ABC","PRICE":38.265,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:39","SYMBOL":"ABC","PRICE":38.26,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:40","SYMBOL":"ABC","PRICE":38.255,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:44","SYMBOL":"ABC","PRICE":38.245,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:49","SYMBOL":"ABC","PRICE":38.245,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:49","SYMBOL":"ABC","PRICE":38.245,"SIZE":406,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:49","SYMBOL":"ABC","PRICE":38.25,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 14:32:49","SYMBOL":"ABC","PRICE":38.25,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:32:57","SYMBOL":"ABC","PRICE":38.24,"SIZE":622,"NUMTRADES":3}
{"DT":"2013-06-08 14:32:57","SYMBOL":"ABC","PRICE":38.245,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:06","SYMBOL":"ABC","PRICE":38.255,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:06","SYMBOL":"ABC","PRICE":38.255,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:09","SYMBOL":"ABC","PRICE":38.265,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:09","SYMBOL":"ABC","PRICE":38.265,"SIZE":163,"NUMTRADES":3}
{"DT":"2013-06-08 14:33:09","SYMBOL":"ABC","PRICE":38.26,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:12","SYMBOL":"ABC","PRICE":38.26,"SIZE":346,"NUMTRADES":3}
{"DT":"2013-06-08 14:33:14","SYMBOL":"ABC","PRICE":38.25,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:17","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:18","SYMBOL":"ABC","PRICE":38.255,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:19","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":382,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:22","SYMBOL":"ABC","PRICE":38.275,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:22","SYMBOL":"ABC","PRICE":38.275,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:23","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:23","SYMBOL":"ABC","PRICE":38.295,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:23","SYMBOL":"ABC","PRICE":38.295,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:26","SYMBOL":"ABC","PRICE":38.285,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:29","SYMBOL":"ABC","PRICE":38.29,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:29","SYMBOL":"ABC","PRICE":38.3075,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:34","SYMBOL":"ABC","PRICE":38.325,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:39","SYMBOL":"ABC","PRICE":38.325,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:33:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":491,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:41","SYMBOL":"ABC","PRICE":38.33,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:41","SYMBOL":"ABC","PRICE":38.335,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:41","SYMBOL":"ABC","PRICE":38.3225,"SIZE":927,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:42","SYMBOL":"ABC","PRICE":38.315,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":62,"NUMTRADES":3}
{"DT":"2013-06-08 14:33:43","SYMBOL":"ABC","PRICE":38.325,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:47","SYMBOL":"ABC","PRICE":38.295,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:47","SYMBOL":"ABC","PRICE":38.295,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":1789,"NUMTRADES":12}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":568,"NUMTRADES":3}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.275,"SIZE":375,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:51","SYMBOL":"ABC","PRICE":38.285,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:54","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 14:33:56","SYMBOL":"ABC","PRICE":38.27,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 14:33:56","SYMBOL":"ABC","PRICE":38.265,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:04","SYMBOL":"ABC","PRICE":38.245,"SIZE":460,"NUMTRADES":3}
{"DT":"2013-06-08 14:34:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:08","SYMBOL":"ABC","PRICE":38.23,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:08","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":812,"NUMTRADES":4}
{"DT":"2013-06-08 14:34:14","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:15","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:23","SYMBOL":"ABC","PRICE":38.2,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:25","SYMBOL":"ABC","PRICE":38.22,"SIZE":1565,"NUMTRADES":5}
{"DT":"2013-06-08 14:34:25","SYMBOL":"ABC","PRICE":38.225,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:25","SYMBOL":"ABC","PRICE":38.23,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:28","SYMBOL":"ABC","PRICE":38.23,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:30","SYMBOL":"ABC","PRICE":38.23,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:30","SYMBOL":"ABC","PRICE":38.23,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:31","SYMBOL":"ABC","PRICE":38.23,"SIZE":412,"NUMTRADES":3}
{"DT":"2013-06-08 14:34:31","SYMBOL":"ABC","PRICE":38.225,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":79,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:36","SYMBOL":"ABC","PRICE":38.245,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:37","SYMBOL":"ABC","PRICE":38.25,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":489,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:38","SYMBOL":"ABC","PRICE":38.265,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:38","SYMBOL":"ABC","PRICE":38.27,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":214,"NUMTRADES":3}
{"DT":"2013-06-08 14:34:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":47,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:49","SYMBOL":"ABC","PRICE":38.29,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:57","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:58","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:34:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 14:34:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 14:35:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 14:35:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:10","SYMBOL":"ABC","PRICE":38.29,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 14:35:16","SYMBOL":"ABC","PRICE":38.29,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:16","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:18","SYMBOL":"ABC","PRICE":38.305,"SIZE":359,"NUMTRADES":3}
{"DT":"2013-06-08 14:35:18","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:23","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:24","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 14:35:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:35","SYMBOL":"ABC","PRICE":38.31,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:38","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":357,"NUMTRADES":3}
{"DT":"2013-06-08 14:35:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":279,"NUMTRADES":3}
{"DT":"2013-06-08 14:35:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 14:35:42","SYMBOL":"ABC","PRICE":38.275,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:43","SYMBOL":"ABC","PRICE":38.28,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:45","SYMBOL":"ABC","PRICE":38.3025,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 14:35:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":335,"NUMTRADES":3}
{"DT":"2013-06-08 14:35:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":643,"NUMTRADES":4}
{"DT":"2013-06-08 14:35:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":4}
{"DT":"2013-06-08 14:35:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:35:56","SYMBOL":"ABC","PRICE":38.31,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 14:35:56","SYMBOL":"ABC","PRICE":38.31,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 14:35:57","SYMBOL":"ABC","PRICE":38.31,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 14:35:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":1065,"NUMTRADES":7}
{"DT":"2013-06-08 14:36:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":775,"NUMTRADES":6}
{"DT":"2013-06-08 14:36:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:06","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:08","SYMBOL":"ABC","PRICE":38.29,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:09","SYMBOL":"ABC","PRICE":38.285,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:10","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:11","SYMBOL":"ABC","PRICE":38.29,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:13","SYMBOL":"ABC","PRICE":38.29,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:13","SYMBOL":"ABC","PRICE":38.29,"SIZE":309,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":339,"NUMTRADES":3}
{"DT":"2013-06-08 14:36:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:13","SYMBOL":"ABC","PRICE":38.31,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":860,"NUMTRADES":5}
{"DT":"2013-06-08 14:36:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:20","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:20","SYMBOL":"ABC","PRICE":38.29,"SIZE":437,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:22","SYMBOL":"ABC","PRICE":38.305,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:23","SYMBOL":"ABC","PRICE":38.31,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:26","SYMBOL":"ABC","PRICE":38.32,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:29","SYMBOL":"ABC","PRICE":38.315,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:29","SYMBOL":"ABC","PRICE":38.315,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:36:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":166,"NUMTRADES":4}
{"DT":"2013-06-08 14:36:31","SYMBOL":"ABC","PRICE":38.31,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:34","SYMBOL":"ABC","PRICE":38.31,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":132,"NUMTRADES":5}
{"DT":"2013-06-08 14:36:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:35","SYMBOL":"ABC","PRICE":38.315,"SIZE":52,"NUMTRADES":3}
{"DT":"2013-06-08 14:36:35","SYMBOL":"ABC","PRICE":38.315,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:35","SYMBOL":"ABC","PRICE":38.315,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:40","SYMBOL":"ABC","PRICE":38.315,"SIZE":747,"NUMTRADES":4}
{"DT":"2013-06-08 14:36:40","SYMBOL":"ABC","PRICE":38.315,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:41","SYMBOL":"ABC","PRICE":38.31,"SIZE":383,"NUMTRADES":3}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":827,"NUMTRADES":6}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.2925,"SIZE":1591,"NUMTRADES":10}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.285,"SIZE":442,"NUMTRADES":3}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":288,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.295,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:47","SYMBOL":"ABC","PRICE":38.28,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:47","SYMBOL":"ABC","PRICE":38.28,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:47","SYMBOL":"ABC","PRICE":38.28,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:48","SYMBOL":"ABC","PRICE":38.275,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:51","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:51","SYMBOL":"ABC","PRICE":38.285,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:51","SYMBOL":"ABC","PRICE":38.285,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 14:36:51","SYMBOL":"ABC","PRICE":38.29,"SIZE":1473,"NUMTRADES":11}
{"DT":"2013-06-08 14:36:51","SYMBOL":"ABC","PRICE":38.295,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 14:36:53","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:57","SYMBOL":"ABC","PRICE":38.3,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":488,"NUMTRADES":4}
{"DT":"2013-06-08 14:36:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":488,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:36:58","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":700,"NUMTRADES":4}
{"DT":"2013-06-08 14:37:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 14:37:05","SYMBOL":"ABC","PRICE":38.29,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:07","SYMBOL":"ABC","PRICE":38.29,"SIZE":522,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:07","SYMBOL":"ABC","PRICE":38.29,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:10","SYMBOL":"ABC","PRICE":38.265,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:10","SYMBOL":"ABC","PRICE":38.265,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:11","SYMBOL":"ABC","PRICE":38.26,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:11","SYMBOL":"ABC","PRICE":38.26,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:12","SYMBOL":"ABC","PRICE":38.265,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:13","SYMBOL":"ABC","PRICE":38.265,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:14","SYMBOL":"ABC","PRICE":38.265,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:15","SYMBOL":"ABC","PRICE":38.26,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:15","SYMBOL":"ABC","PRICE":38.26,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:15","SYMBOL":"ABC","PRICE":38.26,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:16","SYMBOL":"ABC","PRICE":38.265,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:16","SYMBOL":"ABC","PRICE":38.275,"SIZE":1196,"NUMTRADES":9}
{"DT":"2013-06-08 14:37:16","SYMBOL":"ABC","PRICE":38.28,"SIZE":449,"NUMTRADES":3}
{"DT":"2013-06-08 14:37:17","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:18","SYMBOL":"ABC","PRICE":38.275,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:18","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:19","SYMBOL":"ABC","PRICE":38.285,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:19","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:19","SYMBOL":"ABC","PRICE":38.295,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 14:37:19","SYMBOL":"ABC","PRICE":38.295,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:21","SYMBOL":"ABC","PRICE":38.2825,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 14:37:22","SYMBOL":"ABC","PRICE":38.275,"SIZE":355,"NUMTRADES":2}
{"DT":"2013-06-08 14:37:23","SYMBOL":"ABC","PRICE":38.27,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:25","SYMBOL":"ABC","PRICE":38.285,"SIZE":455,"NUMTRADES":2}
{"DT":"2013-06-08 14:37:27","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 14:37:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:32","SYMBOL":"ABC","PRICE":38.28,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":316,"NUMTRADES":3}
{"DT":"2013-06-08 14:37:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 14:37:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":488,"NUMTRADES":2}
{"DT":"2013-06-08 14:37:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:39","SYMBOL":"ABC","PRICE":38.235,"SIZE":1286,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:39","SYMBOL":"ABC","PRICE":38.235,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:39","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":643,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:43","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":678,"NUMTRADES":5}
{"DT":"2013-06-08 14:37:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:45","SYMBOL":"ABC","PRICE":38.24,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:45","SYMBOL":"ABC","PRICE":38.24,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:47","SYMBOL":"ABC","PRICE":38.23,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:52","SYMBOL":"ABC","PRICE":38.22,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:52","SYMBOL":"ABC","PRICE":38.225,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:37:52","SYMBOL":"ABC","PRICE":38.23,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:02","SYMBOL":"ABC","PRICE":38.235,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 14:38:02","SYMBOL":"ABC","PRICE":38.24,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:02","SYMBOL":"ABC","PRICE":38.235,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:03","SYMBOL":"ABC","PRICE":38.235,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 14:38:03","SYMBOL":"ABC","PRICE":38.235,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:03","SYMBOL":"ABC","PRICE":38.23,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:13","SYMBOL":"ABC","PRICE":38.23,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 14:38:23","SYMBOL":"ABC","PRICE":38.25,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:25","SYMBOL":"ABC","PRICE":38.255,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:25","SYMBOL":"ABC","PRICE":38.255,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 14:38:28","SYMBOL":"ABC","PRICE":38.26,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:28","SYMBOL":"ABC","PRICE":38.26,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:35","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:35","SYMBOL":"ABC","PRICE":38.225,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:38","SYMBOL":"ABC","PRICE":38.21,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:38","SYMBOL":"ABC","PRICE":38.21,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:38","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:38","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:43","SYMBOL":"ABC","PRICE":38.2175,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:38:49","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:51","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:51","SYMBOL":"ABC","PRICE":38.2,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 14:38:51","SYMBOL":"ABC","PRICE":38.195,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 14:38:57","SYMBOL":"ABC","PRICE":38.21,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:01","SYMBOL":"ABC","PRICE":38.205,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:02","SYMBOL":"ABC","PRICE":38.215,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 14:39:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":417,"NUMTRADES":3}
{"DT":"2013-06-08 14:39:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:10","SYMBOL":"ABC","PRICE":38.25,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:10","SYMBOL":"ABC","PRICE":38.25,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":623,"NUMTRADES":3}
{"DT":"2013-06-08 14:39:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:19","SYMBOL":"ABC","PRICE":38.28,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:19","SYMBOL":"ABC","PRICE":38.28,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:21","SYMBOL":"ABC","PRICE":38.28,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 14:39:22","SYMBOL":"ABC","PRICE":38.27,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:22","SYMBOL":"ABC","PRICE":38.27,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:23","SYMBOL":"ABC","PRICE":38.27,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:23","SYMBOL":"ABC","PRICE":38.27,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:29","SYMBOL":"ABC","PRICE":38.275,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:30","SYMBOL":"ABC","PRICE":38.28,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:31","SYMBOL":"ABC","PRICE":38.275,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:31","SYMBOL":"ABC","PRICE":38.26,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 14:39:36","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 14:39:53","SYMBOL":"ABC","PRICE":38.295,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 14:39:56","SYMBOL":"ABC","PRICE":38.31,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 14:39:59","SYMBOL":"ABC","PRICE":38.3325,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 14:40:03","SYMBOL":"ABC","PRICE":38.33,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 14:40:10","SYMBOL":"ABC","PRICE":38.3175,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 14:40:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 14:40:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:40:14","SYMBOL":"ABC","PRICE":38.33,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:40:14","SYMBOL":"ABC","PRICE":38.33,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 14:40:16","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 14:40:16","SYMBOL":"ABC","PRICE":38.33,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":61,"NUMTRADES":3}
{"DT":"2013-06-08 14:40:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:22","SYMBOL":"ABC","PRICE":38.325,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 14:40:22","SYMBOL":"ABC","PRICE":38.32,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:23","SYMBOL":"ABC","PRICE":38.315,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:23","SYMBOL":"ABC","PRICE":38.31,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 14:40:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 14:40:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:35","SYMBOL":"ABC","PRICE":38.315,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:56","SYMBOL":"ABC","PRICE":38.29,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:40:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:12","SYMBOL":"ABC","PRICE":38.275,"SIZE":202,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:13","SYMBOL":"ABC","PRICE":38.26,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:22","SYMBOL":"ABC","PRICE":38.275,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:30","SYMBOL":"ABC","PRICE":38.265,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:30","SYMBOL":"ABC","PRICE":38.255,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 14:41:30","SYMBOL":"ABC","PRICE":38.25,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:30","SYMBOL":"ABC","PRICE":38.25,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:30","SYMBOL":"ABC","PRICE":38.24,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:30","SYMBOL":"ABC","PRICE":38.245,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:35","SYMBOL":"ABC","PRICE":38.255,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 14:41:45","SYMBOL":"ABC","PRICE":38.25,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 14:41:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:55","SYMBOL":"ABC","PRICE":38.23,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:59","SYMBOL":"ABC","PRICE":38.23,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:41:59","SYMBOL":"ABC","PRICE":38.23,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 14:42:02","SYMBOL":"ABC","PRICE":38.235,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:02","SYMBOL":"ABC","PRICE":38.24,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:04","SYMBOL":"ABC","PRICE":38.265,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:05","SYMBOL":"ABC","PRICE":38.265,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 14:42:05","SYMBOL":"ABC","PRICE":38.265,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:13","SYMBOL":"ABC","PRICE":38.25,"SIZE":399,"NUMTRADES":3}
{"DT":"2013-06-08 14:42:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:20","SYMBOL":"ABC","PRICE":38.25,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:24","SYMBOL":"ABC","PRICE":38.245,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:34","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:34","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:35","SYMBOL":"ABC","PRICE":38.225,"SIZE":493,"NUMTRADES":2}
{"DT":"2013-06-08 14:42:39","SYMBOL":"ABC","PRICE":38.225,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:41","SYMBOL":"ABC","PRICE":38.225,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 14:42:42","SYMBOL":"ABC","PRICE":38.235,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:50","SYMBOL":"ABC","PRICE":38.23,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:50","SYMBOL":"ABC","PRICE":38.23,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:50","SYMBOL":"ABC","PRICE":38.22,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:53","SYMBOL":"ABC","PRICE":38.22,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:54","SYMBOL":"ABC","PRICE":38.23,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:42:58","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:07","SYMBOL":"ABC","PRICE":38.245,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":589,"NUMTRADES":3}
{"DT":"2013-06-08 14:43:14","SYMBOL":"ABC","PRICE":38.23,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:27","SYMBOL":"ABC","PRICE":38.235,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 14:43:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:38","SYMBOL":"ABC","PRICE":38.245,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:38","SYMBOL":"ABC","PRICE":38.245,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:40","SYMBOL":"ABC","PRICE":38.235,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 14:43:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:43","SYMBOL":"ABC","PRICE":38.24,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:44","SYMBOL":"ABC","PRICE":38.25,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 14:43:46","SYMBOL":"ABC","PRICE":38.24,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:43:59","SYMBOL":"ABC","PRICE":38.225,"SIZE":752,"NUMTRADES":4}
{"DT":"2013-06-08 14:44:05","SYMBOL":"ABC","PRICE":38.235,"SIZE":225,"NUMTRADES":3}
{"DT":"2013-06-08 14:44:07","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:44:23","SYMBOL":"ABC","PRICE":38.245,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:44:24","SYMBOL":"ABC","PRICE":38.245,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 14:44:28","SYMBOL":"ABC","PRICE":38.23,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 14:44:28","SYMBOL":"ABC","PRICE":38.225,"SIZE":456,"NUMTRADES":3}
{"DT":"2013-06-08 14:44:31","SYMBOL":"ABC","PRICE":38.22,"SIZE":384,"NUMTRADES":2}
{"DT":"2013-06-08 14:44:32","SYMBOL":"ABC","PRICE":38.23,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:44:33","SYMBOL":"ABC","PRICE":38.23,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 14:44:41","SYMBOL":"ABC","PRICE":38.23,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:44:41","SYMBOL":"ABC","PRICE":38.23,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:44:41","SYMBOL":"ABC","PRICE":38.235,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 14:44:47","SYMBOL":"ABC","PRICE":38.235,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 14:44:47","SYMBOL":"ABC","PRICE":38.235,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 14:44:52","SYMBOL":"ABC","PRICE":38.215,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 14:45:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 14:45:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":537,"NUMTRADES":3}
{"DT":"2013-06-08 14:45:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:10","SYMBOL":"ABC","PRICE":38.24,"SIZE":323,"NUMTRADES":3}
{"DT":"2013-06-08 14:45:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:20","SYMBOL":"ABC","PRICE":38.25,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 14:45:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:22","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:23","SYMBOL":"ABC","PRICE":38.245,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":1056,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":438,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":313,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:27","SYMBOL":"ABC","PRICE":38.24,"SIZE":577,"NUMTRADES":2}
{"DT":"2013-06-08 14:45:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:28","SYMBOL":"ABC","PRICE":38.25,"SIZE":994,"NUMTRADES":6}
{"DT":"2013-06-08 14:45:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 14:45:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:31","SYMBOL":"ABC","PRICE":38.25,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:31","SYMBOL":"ABC","PRICE":38.25,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:32","SYMBOL":"ABC","PRICE":38.255,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 14:45:32","SYMBOL":"ABC","PRICE":38.26,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:33","SYMBOL":"ABC","PRICE":38.26,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:33","SYMBOL":"ABC","PRICE":38.27,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:37","SYMBOL":"ABC","PRICE":38.28,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:38","SYMBOL":"ABC","PRICE":38.29,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:52","SYMBOL":"ABC","PRICE":38.31,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:53","SYMBOL":"ABC","PRICE":38.3,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:45:53","SYMBOL":"ABC","PRICE":38.3,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:02","SYMBOL":"ABC","PRICE":38.3,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:02","SYMBOL":"ABC","PRICE":38.3,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:10","SYMBOL":"ABC","PRICE":38.295,"SIZE":480,"NUMTRADES":2}
{"DT":"2013-06-08 14:46:13","SYMBOL":"ABC","PRICE":38.3025,"SIZE":526,"NUMTRADES":4}
{"DT":"2013-06-08 14:46:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":206,"NUMTRADES":3}
{"DT":"2013-06-08 14:46:15","SYMBOL":"ABC","PRICE":38.315,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 14:46:15","SYMBOL":"ABC","PRICE":38.315,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":14,"NUMTRADES":2}
{"DT":"2013-06-08 14:46:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:27","SYMBOL":"ABC","PRICE":38.32,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:31","SYMBOL":"ABC","PRICE":38.31,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 14:46:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":420,"NUMTRADES":3}
{"DT":"2013-06-08 14:46:34","SYMBOL":"ABC","PRICE":38.3,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:38","SYMBOL":"ABC","PRICE":38.305,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:41","SYMBOL":"ABC","PRICE":38.31,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 14:46:44","SYMBOL":"ABC","PRICE":38.305,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":337,"NUMTRADES":3}
{"DT":"2013-06-08 14:46:51","SYMBOL":"ABC","PRICE":38.31,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:54","SYMBOL":"ABC","PRICE":38.295,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 14:46:54","SYMBOL":"ABC","PRICE":38.295,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 14:46:57","SYMBOL":"ABC","PRICE":38.31,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":327,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 14:47:09","SYMBOL":"ABC","PRICE":38.3,"SIZE":128,"NUMTRADES":3}
{"DT":"2013-06-08 14:47:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:15","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:18","SYMBOL":"ABC","PRICE":38.315,"SIZE":218,"NUMTRADES":3}
{"DT":"2013-06-08 14:47:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 14:47:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 14:47:21","SYMBOL":"ABC","PRICE":38.305,"SIZE":790,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:21","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:23","SYMBOL":"ABC","PRICE":38.285,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:25","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:25","SYMBOL":"ABC","PRICE":38.3,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 14:47:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:29","SYMBOL":"ABC","PRICE":38.3,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:30","SYMBOL":"ABC","PRICE":38.295,"SIZE":322,"NUMTRADES":2}
{"DT":"2013-06-08 14:47:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":409,"NUMTRADES":4}
{"DT":"2013-06-08 14:47:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":183,"NUMTRADES":4}
{"DT":"2013-06-08 14:47:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:44","SYMBOL":"ABC","PRICE":38.31,"SIZE":232,"NUMTRADES":3}
{"DT":"2013-06-08 14:47:44","SYMBOL":"ABC","PRICE":38.315,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 14:47:45","SYMBOL":"ABC","PRICE":38.315,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 14:47:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:56","SYMBOL":"ABC","PRICE":38.31,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:47:56","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:01","SYMBOL":"ABC","PRICE":38.32,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:01","SYMBOL":"ABC","PRICE":38.315,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:08","SYMBOL":"ABC","PRICE":38.305,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:09","SYMBOL":"ABC","PRICE":38.29,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:09","SYMBOL":"ABC","PRICE":38.285,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:10","SYMBOL":"ABC","PRICE":38.29,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:14","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:19","SYMBOL":"ABC","PRICE":38.31,"SIZE":135,"NUMTRADES":3}
{"DT":"2013-06-08 14:48:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:21","SYMBOL":"ABC","PRICE":38.32,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:30","SYMBOL":"ABC","PRICE":38.325,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":715,"NUMTRADES":4}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:33","SYMBOL":"ABC","PRICE":38.32,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:48:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":142,"NUMTRADES":4}
{"DT":"2013-06-08 14:48:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":119,"NUMTRADES":4}
{"DT":"2013-06-08 14:48:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:47","SYMBOL":"ABC","PRICE":38.315,"SIZE":124,"NUMTRADES":3}
{"DT":"2013-06-08 14:48:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 14:48:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":62,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:48","SYMBOL":"ABC","PRICE":38.315,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.32,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.32,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.325,"SIZE":419,"NUMTRADES":7}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.33,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.325,"SIZE":419,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.33,"SIZE":121,"NUMTRADES":3}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.3425,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.345,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.345,"SIZE":142,"NUMTRADES":4}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.335,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.34,"SIZE":490,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.34,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.345,"SIZE":133,"NUMTRADES":4}
{"DT":"2013-06-08 14:48:49","SYMBOL":"ABC","PRICE":38.345,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:50","SYMBOL":"ABC","PRICE":38.34,"SIZE":603,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:50","SYMBOL":"ABC","PRICE":38.34,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:50","SYMBOL":"ABC","PRICE":38.34,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:50","SYMBOL":"ABC","PRICE":38.34,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:51","SYMBOL":"ABC","PRICE":38.34,"SIZE":127,"NUMTRADES":4}
{"DT":"2013-06-08 14:48:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":281,"NUMTRADES":3}
{"DT":"2013-06-08 14:48:51","SYMBOL":"ABC","PRICE":38.34,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:51","SYMBOL":"ABC","PRICE":38.34,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:52","SYMBOL":"ABC","PRICE":38.34,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:52","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:48:52","SYMBOL":"ABC","PRICE":38.345,"SIZE":248,"NUMTRADES":4}
{"DT":"2013-06-08 14:48:52","SYMBOL":"ABC","PRICE":38.345,"SIZE":266,"NUMTRADES":5}
{"DT":"2013-06-08 14:48:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 14:48:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":141,"NUMTRADES":4}
{"DT":"2013-06-08 14:48:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:00","SYMBOL":"ABC","PRICE":38.345,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:06","SYMBOL":"ABC","PRICE":38.325,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":778,"NUMTRADES":4}
{"DT":"2013-06-08 14:49:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":420,"NUMTRADES":3}
{"DT":"2013-06-08 14:49:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 14:49:24","SYMBOL":"ABC","PRICE":38.325,"SIZE":800,"NUMTRADES":10}
{"DT":"2013-06-08 14:49:24","SYMBOL":"ABC","PRICE":38.325,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":217,"NUMTRADES":3}
{"DT":"2013-06-08 14:49:25","SYMBOL":"ABC","PRICE":38.295,"SIZE":2644,"NUMTRADES":14}
{"DT":"2013-06-08 14:49:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:34","SYMBOL":"ABC","PRICE":38.295,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:35","SYMBOL":"ABC","PRICE":38.3,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":836,"NUMTRADES":5}
{"DT":"2013-06-08 14:49:36","SYMBOL":"ABC","PRICE":38.32,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:42","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:42","SYMBOL":"ABC","PRICE":38.32,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:42","SYMBOL":"ABC","PRICE":38.315,"SIZE":566,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:43","SYMBOL":"ABC","PRICE":38.305,"SIZE":831,"NUMTRADES":4}
{"DT":"2013-06-08 14:49:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 14:49:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:49","SYMBOL":"ABC","PRICE":38.285,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:53","SYMBOL":"ABC","PRICE":38.295,"SIZE":648,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:53","SYMBOL":"ABC","PRICE":38.29,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:53","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:53","SYMBOL":"ABC","PRICE":38.28,"SIZE":600,"NUMTRADES":4}
{"DT":"2013-06-08 14:49:53","SYMBOL":"ABC","PRICE":38.285,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:53","SYMBOL":"ABC","PRICE":38.285,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:54","SYMBOL":"ABC","PRICE":38.285,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:49:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":1200,"NUMTRADES":2}
{"DT":"2013-06-08 14:49:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":510,"NUMTRADES":3}
{"DT":"2013-06-08 14:50:02","SYMBOL":"ABC","PRICE":38.28,"SIZE":673,"NUMTRADES":2}
{"DT":"2013-06-08 14:50:03","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:05","SYMBOL":"ABC","PRICE":38.295,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:07","SYMBOL":"ABC","PRICE":38.29,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":322,"NUMTRADES":3}
{"DT":"2013-06-08 14:50:14","SYMBOL":"ABC","PRICE":38.28,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:17","SYMBOL":"ABC","PRICE":38.265,"SIZE":1613,"NUMTRADES":4}
{"DT":"2013-06-08 14:50:18","SYMBOL":"ABC","PRICE":38.27,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:18","SYMBOL":"ABC","PRICE":38.27,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:18","SYMBOL":"ABC","PRICE":38.27,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:22","SYMBOL":"ABC","PRICE":38.26,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:22","SYMBOL":"ABC","PRICE":38.255,"SIZE":1076,"NUMTRADES":2}
{"DT":"2013-06-08 14:50:23","SYMBOL":"ABC","PRICE":38.25,"SIZE":21,"NUMTRADES":2}
{"DT":"2013-06-08 14:50:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":445,"NUMTRADES":3}
{"DT":"2013-06-08 14:50:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:32","SYMBOL":"ABC","PRICE":38.24,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:32","SYMBOL":"ABC","PRICE":38.235,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 14:50:35","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:38","SYMBOL":"ABC","PRICE":38.255,"SIZE":348,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:40","SYMBOL":"ABC","PRICE":38.25,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 14:50:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:42","SYMBOL":"ABC","PRICE":38.255,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:42","SYMBOL":"ABC","PRICE":38.255,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:42","SYMBOL":"ABC","PRICE":38.255,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:42","SYMBOL":"ABC","PRICE":38.255,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 14:50:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:48","SYMBOL":"ABC","PRICE":38.235,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:48","SYMBOL":"ABC","PRICE":38.23,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:49","SYMBOL":"ABC","PRICE":38.24,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 14:50:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":639,"NUMTRADES":3}
{"DT":"2013-06-08 14:50:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:53","SYMBOL":"ABC","PRICE":38.245,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:54","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:54","SYMBOL":"ABC","PRICE":38.24,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:54","SYMBOL":"ABC","PRICE":38.24,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 14:50:56","SYMBOL":"ABC","PRICE":38.245,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 14:50:56","SYMBOL":"ABC","PRICE":38.26,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:02","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:02","SYMBOL":"ABC","PRICE":38.24,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:03","SYMBOL":"ABC","PRICE":38.25,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:05","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.2,"SIZE":549,"NUMTRADES":4}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:07","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:14","SYMBOL":"ABC","PRICE":38.205,"SIZE":512,"NUMTRADES":3}
{"DT":"2013-06-08 14:51:15","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:19","SYMBOL":"ABC","PRICE":38.195,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 14:51:24","SYMBOL":"ABC","PRICE":38.2,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:24","SYMBOL":"ABC","PRICE":38.2,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:24","SYMBOL":"ABC","PRICE":38.205,"SIZE":722,"NUMTRADES":2}
{"DT":"2013-06-08 14:51:24","SYMBOL":"ABC","PRICE":38.205,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:31","SYMBOL":"ABC","PRICE":38.195,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 14:51:37","SYMBOL":"ABC","PRICE":38.185,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:40","SYMBOL":"ABC","PRICE":38.185,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:40","SYMBOL":"ABC","PRICE":38.185,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:40","SYMBOL":"ABC","PRICE":38.18,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:40","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:40","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:41","SYMBOL":"ABC","PRICE":38.175,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:41","SYMBOL":"ABC","PRICE":38.17,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:41","SYMBOL":"ABC","PRICE":38.1625,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:51:41","SYMBOL":"ABC","PRICE":38.155,"SIZE":584,"NUMTRADES":4}
{"DT":"2013-06-08 14:51:41","SYMBOL":"ABC","PRICE":38.16,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:41","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:42","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:43","SYMBOL":"ABC","PRICE":38.155,"SIZE":746,"NUMTRADES":2}
{"DT":"2013-06-08 14:51:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:46","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:49","SYMBOL":"ABC","PRICE":38.145,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 14:51:51","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:52","SYMBOL":"ABC","PRICE":38.155,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 14:51:54","SYMBOL":"ABC","PRICE":38.17,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:54","SYMBOL":"ABC","PRICE":38.17,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:56","SYMBOL":"ABC","PRICE":38.17,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:56","SYMBOL":"ABC","PRICE":38.17,"SIZE":61,"NUMTRADES":3}
{"DT":"2013-06-08 14:51:58","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:51:58","SYMBOL":"ABC","PRICE":38.18,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:02","SYMBOL":"ABC","PRICE":38.18,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:02","SYMBOL":"ABC","PRICE":38.185,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:06","SYMBOL":"ABC","PRICE":38.18,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:06","SYMBOL":"ABC","PRICE":38.18,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:06","SYMBOL":"ABC","PRICE":38.175,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:06","SYMBOL":"ABC","PRICE":38.18,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:10","SYMBOL":"ABC","PRICE":38.18,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:14","SYMBOL":"ABC","PRICE":38.175,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:15","SYMBOL":"ABC","PRICE":38.165,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 14:52:15","SYMBOL":"ABC","PRICE":38.15,"SIZE":310,"NUMTRADES":3}
{"DT":"2013-06-08 14:52:16","SYMBOL":"ABC","PRICE":38.155,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:17","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:19","SYMBOL":"ABC","PRICE":38.155,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:29","SYMBOL":"ABC","PRICE":38.135,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:29","SYMBOL":"ABC","PRICE":38.135,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 14:52:30","SYMBOL":"ABC","PRICE":38.14,"SIZE":787,"NUMTRADES":4}
{"DT":"2013-06-08 14:52:31","SYMBOL":"ABC","PRICE":38.145,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:33","SYMBOL":"ABC","PRICE":38.155,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:34","SYMBOL":"ABC","PRICE":38.14,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:36","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.16,"SIZE":580,"NUMTRADES":3}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.165,"SIZE":860,"NUMTRADES":4}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.165,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.17,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.17,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.175,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.175,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.18,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.185,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.18,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:40","SYMBOL":"ABC","PRICE":38.17,"SIZE":578,"NUMTRADES":3}
{"DT":"2013-06-08 14:52:42","SYMBOL":"ABC","PRICE":38.165,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:42","SYMBOL":"ABC","PRICE":38.16,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 14:52:42","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:43","SYMBOL":"ABC","PRICE":38.145,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:43","SYMBOL":"ABC","PRICE":38.14,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:43","SYMBOL":"ABC","PRICE":38.14,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:43","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:43","SYMBOL":"ABC","PRICE":38.155,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:44","SYMBOL":"ABC","PRICE":38.15,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:45","SYMBOL":"ABC","PRICE":38.15,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:45","SYMBOL":"ABC","PRICE":38.15,"SIZE":433,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:45","SYMBOL":"ABC","PRICE":38.155,"SIZE":322,"NUMTRADES":3}
{"DT":"2013-06-08 14:52:46","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:46","SYMBOL":"ABC","PRICE":38.17,"SIZE":692,"NUMTRADES":6}
{"DT":"2013-06-08 14:52:46","SYMBOL":"ABC","PRICE":38.175,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:46","SYMBOL":"ABC","PRICE":38.175,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:46","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:46","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:46","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:47","SYMBOL":"ABC","PRICE":38.175,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:52","SYMBOL":"ABC","PRICE":38.16,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:54","SYMBOL":"ABC","PRICE":38.175,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:55","SYMBOL":"ABC","PRICE":38.16,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:55","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:57","SYMBOL":"ABC","PRICE":38.155,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:58","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:52:58","SYMBOL":"ABC","PRICE":38.15,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:01","SYMBOL":"ABC","PRICE":38.155,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 14:53:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:12","SYMBOL":"ABC","PRICE":38.15,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 14:53:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:20","SYMBOL":"ABC","PRICE":38.165,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:24","SYMBOL":"ABC","PRICE":38.16,"SIZE":527,"NUMTRADES":3}
{"DT":"2013-06-08 14:53:27","SYMBOL":"ABC","PRICE":38.145,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:28","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:29","SYMBOL":"ABC","PRICE":38.135,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:29","SYMBOL":"ABC","PRICE":38.135,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:29","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:29","SYMBOL":"ABC","PRICE":38.15,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:29","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:29","SYMBOL":"ABC","PRICE":38.16,"SIZE":38,"NUMTRADES":3}
{"DT":"2013-06-08 14:53:29","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:30","SYMBOL":"ABC","PRICE":38.165,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:30","SYMBOL":"ABC","PRICE":38.165,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:30","SYMBOL":"ABC","PRICE":38.16,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:31","SYMBOL":"ABC","PRICE":38.155,"SIZE":237,"NUMTRADES":3}
{"DT":"2013-06-08 14:53:38","SYMBOL":"ABC","PRICE":38.18,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:41","SYMBOL":"ABC","PRICE":38.2,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:41","SYMBOL":"ABC","PRICE":38.2,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:44","SYMBOL":"ABC","PRICE":38.205,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:44","SYMBOL":"ABC","PRICE":38.2,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:47","SYMBOL":"ABC","PRICE":38.2,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:49","SYMBOL":"ABC","PRICE":38.225,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 14:53:51","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:51","SYMBOL":"ABC","PRICE":38.215,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:51","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:53","SYMBOL":"ABC","PRICE":38.225,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 14:53:59","SYMBOL":"ABC","PRICE":38.2,"SIZE":614,"NUMTRADES":3}
{"DT":"2013-06-08 14:54:04","SYMBOL":"ABC","PRICE":38.215,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:04","SYMBOL":"ABC","PRICE":38.215,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:04","SYMBOL":"ABC","PRICE":38.215,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:07","SYMBOL":"ABC","PRICE":38.23,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:07","SYMBOL":"ABC","PRICE":38.23,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:22","SYMBOL":"ABC","PRICE":38.225,"SIZE":523,"NUMTRADES":4}
{"DT":"2013-06-08 14:54:22","SYMBOL":"ABC","PRICE":38.225,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:22","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:22","SYMBOL":"ABC","PRICE":38.22,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:22","SYMBOL":"ABC","PRICE":38.225,"SIZE":2000,"NUMTRADES":5}
{"DT":"2013-06-08 14:54:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:28","SYMBOL":"ABC","PRICE":38.225,"SIZE":557,"NUMTRADES":4}
{"DT":"2013-06-08 14:54:28","SYMBOL":"ABC","PRICE":38.23,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:29","SYMBOL":"ABC","PRICE":38.2275,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:30","SYMBOL":"ABC","PRICE":38.235,"SIZE":129,"NUMTRADES":3}
{"DT":"2013-06-08 14:54:32","SYMBOL":"ABC","PRICE":38.245,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:35","SYMBOL":"ABC","PRICE":38.245,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:35","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:35","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:38","SYMBOL":"ABC","PRICE":38.245,"SIZE":600,"NUMTRADES":4}
{"DT":"2013-06-08 14:54:38","SYMBOL":"ABC","PRICE":38.245,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:38","SYMBOL":"ABC","PRICE":38.24,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.265,"SIZE":2040,"NUMTRADES":15}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.28,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.275,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.29,"SIZE":302,"NUMTRADES":3}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.29,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:43","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:48","SYMBOL":"ABC","PRICE":38.28,"SIZE":306,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:52","SYMBOL":"ABC","PRICE":38.285,"SIZE":349,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:52","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:52","SYMBOL":"ABC","PRICE":38.29,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:53","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:53","SYMBOL":"ABC","PRICE":38.29,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:55","SYMBOL":"ABC","PRICE":38.285,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":395,"NUMTRADES":2}
{"DT":"2013-06-08 14:54:55","SYMBOL":"ABC","PRICE":38.285,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:57","SYMBOL":"ABC","PRICE":38.28,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 14:54:58","SYMBOL":"ABC","PRICE":38.285,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":557,"NUMTRADES":4}
{"DT":"2013-06-08 14:55:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":1209,"NUMTRADES":7}
{"DT":"2013-06-08 14:55:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":382,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:07","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:07","SYMBOL":"ABC","PRICE":38.305,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:08","SYMBOL":"ABC","PRICE":38.305,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:08","SYMBOL":"ABC","PRICE":38.305,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:08","SYMBOL":"ABC","PRICE":38.31,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:19","SYMBOL":"ABC","PRICE":38.31,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:19","SYMBOL":"ABC","PRICE":38.31,"SIZE":266,"NUMTRADES":3}
{"DT":"2013-06-08 14:55:22","SYMBOL":"ABC","PRICE":38.31,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:24","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:24","SYMBOL":"ABC","PRICE":38.305,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:26","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 14:55:26","SYMBOL":"ABC","PRICE":38.31,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:27","SYMBOL":"ABC","PRICE":38.315,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:29","SYMBOL":"ABC","PRICE":38.315,"SIZE":88,"NUMTRADES":3}
{"DT":"2013-06-08 14:55:32","SYMBOL":"ABC","PRICE":38.305,"SIZE":748,"NUMTRADES":4}
{"DT":"2013-06-08 14:55:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":67,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":396,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:38","SYMBOL":"ABC","PRICE":38.315,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:40","SYMBOL":"ABC","PRICE":38.31,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:40","SYMBOL":"ABC","PRICE":38.2975,"SIZE":1169,"NUMTRADES":8}
{"DT":"2013-06-08 14:55:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:45","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:45","SYMBOL":"ABC","PRICE":38.2975,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 14:55:48","SYMBOL":"ABC","PRICE":38.29,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 14:55:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:52","SYMBOL":"ABC","PRICE":38.29,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:55:52","SYMBOL":"ABC","PRICE":38.295,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:01","SYMBOL":"ABC","PRICE":38.31,"SIZE":32,"NUMTRADES":2}
{"DT":"2013-06-08 14:56:03","SYMBOL":"ABC","PRICE":38.315,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:07","SYMBOL":"ABC","PRICE":38.31,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 14:56:07","SYMBOL":"ABC","PRICE":38.315,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 14:56:07","SYMBOL":"ABC","PRICE":38.315,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:09","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:10","SYMBOL":"ABC","PRICE":38.305,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:21","SYMBOL":"ABC","PRICE":38.28,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:23","SYMBOL":"ABC","PRICE":38.27,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:26","SYMBOL":"ABC","PRICE":38.27,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:27","SYMBOL":"ABC","PRICE":38.26,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:27","SYMBOL":"ABC","PRICE":38.26,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:32","SYMBOL":"ABC","PRICE":38.265,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:33","SYMBOL":"ABC","PRICE":38.27,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 14:56:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":469,"NUMTRADES":4}
{"DT":"2013-06-08 14:56:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:40","SYMBOL":"ABC","PRICE":38.29,"SIZE":2695,"NUMTRADES":20}
{"DT":"2013-06-08 14:56:40","SYMBOL":"ABC","PRICE":38.29,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":469,"NUMTRADES":4}
{"DT":"2013-06-08 14:56:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":621,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":415,"NUMTRADES":3}
{"DT":"2013-06-08 14:56:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 14:56:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:52","SYMBOL":"ABC","PRICE":38.275,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:53","SYMBOL":"ABC","PRICE":38.26,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:53","SYMBOL":"ABC","PRICE":38.255,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:53","SYMBOL":"ABC","PRICE":38.255,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 14:56:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:03","SYMBOL":"ABC","PRICE":38.26,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 14:57:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 14:57:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:08","SYMBOL":"ABC","PRICE":38.245,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:08","SYMBOL":"ABC","PRICE":38.245,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:08","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:13","SYMBOL":"ABC","PRICE":38.215,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:35","SYMBOL":"ABC","PRICE":38.205,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:36","SYMBOL":"ABC","PRICE":38.21,"SIZE":581,"NUMTRADES":4}
{"DT":"2013-06-08 14:57:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:40","SYMBOL":"ABC","PRICE":38.215,"SIZE":810,"NUMTRADES":7}
{"DT":"2013-06-08 14:57:40","SYMBOL":"ABC","PRICE":38.2175,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 14:57:40","SYMBOL":"ABC","PRICE":38.22,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:40","SYMBOL":"ABC","PRICE":38.225,"SIZE":375,"NUMTRADES":4}
{"DT":"2013-06-08 14:57:40","SYMBOL":"ABC","PRICE":38.23,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 14:57:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":281,"NUMTRADES":3}
{"DT":"2013-06-08 14:57:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 14:58:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:00","SYMBOL":"ABC","PRICE":38.24,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:01","SYMBOL":"ABC","PRICE":38.24,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:02","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:02","SYMBOL":"ABC","PRICE":38.245,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:03","SYMBOL":"ABC","PRICE":38.24,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:03","SYMBOL":"ABC","PRICE":38.235,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:03","SYMBOL":"ABC","PRICE":38.235,"SIZE":594,"NUMTRADES":4}
{"DT":"2013-06-08 14:58:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 14:58:07","SYMBOL":"ABC","PRICE":38.23,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:10","SYMBOL":"ABC","PRICE":38.215,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 14:58:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":515,"NUMTRADES":2}
{"DT":"2013-06-08 14:58:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:29","SYMBOL":"ABC","PRICE":38.21,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 14:58:36","SYMBOL":"ABC","PRICE":38.21,"SIZE":340,"NUMTRADES":3}
{"DT":"2013-06-08 14:58:36","SYMBOL":"ABC","PRICE":38.215,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 14:58:39","SYMBOL":"ABC","PRICE":38.21,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:39","SYMBOL":"ABC","PRICE":38.21,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 14:58:41","SYMBOL":"ABC","PRICE":38.21,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:42","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:44","SYMBOL":"ABC","PRICE":38.195,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 14:58:44","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:46","SYMBOL":"ABC","PRICE":38.205,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:50","SYMBOL":"ABC","PRICE":38.205,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 14:58:50","SYMBOL":"ABC","PRICE":38.2,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 14:58:59","SYMBOL":"ABC","PRICE":38.195,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:08","SYMBOL":"ABC","PRICE":38.215,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:11","SYMBOL":"ABC","PRICE":38.2325,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 14:59:11","SYMBOL":"ABC","PRICE":38.24,"SIZE":456,"NUMTRADES":3}
{"DT":"2013-06-08 14:59:11","SYMBOL":"ABC","PRICE":38.235,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 14:59:11","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":251,"NUMTRADES":3}
{"DT":"2013-06-08 14:59:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:14","SYMBOL":"ABC","PRICE":38.22,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 14:59:24","SYMBOL":"ABC","PRICE":38.23,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:24","SYMBOL":"ABC","PRICE":38.23,"SIZE":384,"NUMTRADES":2}
{"DT":"2013-06-08 14:59:26","SYMBOL":"ABC","PRICE":38.24,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:26","SYMBOL":"ABC","PRICE":38.24,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:27","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:27","SYMBOL":"ABC","PRICE":38.225,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:28","SYMBOL":"ABC","PRICE":38.235,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 14:59:30","SYMBOL":"ABC","PRICE":38.24,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:30","SYMBOL":"ABC","PRICE":38.245,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:32","SYMBOL":"ABC","PRICE":38.255,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:37","SYMBOL":"ABC","PRICE":38.255,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 14:59:37","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:38","SYMBOL":"ABC","PRICE":38.255,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:47","SYMBOL":"ABC","PRICE":38.2625,"SIZE":863,"NUMTRADES":8}
{"DT":"2013-06-08 14:59:47","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 14:59:48","SYMBOL":"ABC","PRICE":38.27,"SIZE":284,"NUMTRADES":3}
{"DT":"2013-06-08 14:59:50","SYMBOL":"ABC","PRICE":38.275,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":2714,"NUMTRADES":16}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.26,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.26,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.24,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":392,"NUMTRADES":3}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":238,"NUMTRADES":3}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:01","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:01","SYMBOL":"ABC","PRICE":38.235,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:03","SYMBOL":"ABC","PRICE":38.24,"SIZE":323,"NUMTRADES":3}
{"DT":"2013-06-08 15:00:03","SYMBOL":"ABC","PRICE":38.24,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:05","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:05","SYMBOL":"ABC","PRICE":38.215,"SIZE":312,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:09","SYMBOL":"ABC","PRICE":38.205,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":321,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:13","SYMBOL":"ABC","PRICE":38.2,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:14","SYMBOL":"ABC","PRICE":38.19,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:15","SYMBOL":"ABC","PRICE":38.185,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:15","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:16","SYMBOL":"ABC","PRICE":38.18,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:20","SYMBOL":"ABC","PRICE":38.17,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:22","SYMBOL":"ABC","PRICE":38.16,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:30","SYMBOL":"ABC","PRICE":38.16,"SIZE":484,"NUMTRADES":3}
{"DT":"2013-06-08 15:00:32","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:33","SYMBOL":"ABC","PRICE":38.16,"SIZE":652,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:33","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:33","SYMBOL":"ABC","PRICE":38.165,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:36","SYMBOL":"ABC","PRICE":38.16,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:38","SYMBOL":"ABC","PRICE":38.175,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:38","SYMBOL":"ABC","PRICE":38.18,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:40","SYMBOL":"ABC","PRICE":38.185,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:46","SYMBOL":"ABC","PRICE":38.19,"SIZE":296,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:46","SYMBOL":"ABC","PRICE":38.195,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 15:00:46","SYMBOL":"ABC","PRICE":38.2,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:48","SYMBOL":"ABC","PRICE":38.2,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:51","SYMBOL":"ABC","PRICE":38.2,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:56","SYMBOL":"ABC","PRICE":38.185,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:56","SYMBOL":"ABC","PRICE":38.185,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:00:56","SYMBOL":"ABC","PRICE":38.1825,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 15:00:59","SYMBOL":"ABC","PRICE":38.185,"SIZE":296,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:05","SYMBOL":"ABC","PRICE":38.195,"SIZE":245,"NUMTRADES":3}
{"DT":"2013-06-08 15:01:05","SYMBOL":"ABC","PRICE":38.2,"SIZE":142,"NUMTRADES":3}
{"DT":"2013-06-08 15:01:07","SYMBOL":"ABC","PRICE":38.205,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:07","SYMBOL":"ABC","PRICE":38.205,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:07","SYMBOL":"ABC","PRICE":38.2,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:07","SYMBOL":"ABC","PRICE":38.195,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:12","SYMBOL":"ABC","PRICE":38.185,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:12","SYMBOL":"ABC","PRICE":38.19,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:15","SYMBOL":"ABC","PRICE":38.185,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 15:01:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":316,"NUMTRADES":2}
{"DT":"2013-06-08 15:01:22","SYMBOL":"ABC","PRICE":38.22,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:26","SYMBOL":"ABC","PRICE":38.215,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:30","SYMBOL":"ABC","PRICE":38.21,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:30","SYMBOL":"ABC","PRICE":38.21,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:42","SYMBOL":"ABC","PRICE":38.22,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":719,"NUMTRADES":4}
{"DT":"2013-06-08 15:01:42","SYMBOL":"ABC","PRICE":38.21,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:45","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:51","SYMBOL":"ABC","PRICE":38.23,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 15:01:53","SYMBOL":"ABC","PRICE":38.23,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 15:01:53","SYMBOL":"ABC","PRICE":38.23,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:54","SYMBOL":"ABC","PRICE":38.235,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:55","SYMBOL":"ABC","PRICE":38.23,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:59","SYMBOL":"ABC","PRICE":38.225,"SIZE":772,"NUMTRADES":3}
{"DT":"2013-06-08 15:01:59","SYMBOL":"ABC","PRICE":38.215,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:59","SYMBOL":"ABC","PRICE":38.21,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:59","SYMBOL":"ABC","PRICE":38.21,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:01:59","SYMBOL":"ABC","PRICE":38.21,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:09","SYMBOL":"ABC","PRICE":38.2,"SIZE":400,"NUMTRADES":4}
{"DT":"2013-06-08 15:02:09","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:18","SYMBOL":"ABC","PRICE":38.22,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 15:02:19","SYMBOL":"ABC","PRICE":38.22,"SIZE":12,"NUMTRADES":2}
{"DT":"2013-06-08 15:02:20","SYMBOL":"ABC","PRICE":38.22,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:21","SYMBOL":"ABC","PRICE":38.215,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:27","SYMBOL":"ABC","PRICE":38.215,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:27","SYMBOL":"ABC","PRICE":38.215,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:31","SYMBOL":"ABC","PRICE":38.22,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:35","SYMBOL":"ABC","PRICE":38.215,"SIZE":398,"NUMTRADES":3}
{"DT":"2013-06-08 15:02:35","SYMBOL":"ABC","PRICE":38.215,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":475,"NUMTRADES":2}
{"DT":"2013-06-08 15:02:50","SYMBOL":"ABC","PRICE":38.25,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:02:56","SYMBOL":"ABC","PRICE":38.25,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:01","SYMBOL":"ABC","PRICE":38.26,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:03","SYMBOL":"ABC","PRICE":38.25,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:06","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:06","SYMBOL":"ABC","PRICE":38.235,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:06","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:07","SYMBOL":"ABC","PRICE":38.235,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:07","SYMBOL":"ABC","PRICE":38.235,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:09","SYMBOL":"ABC","PRICE":38.22,"SIZE":477,"NUMTRADES":3}
{"DT":"2013-06-08 15:03:09","SYMBOL":"ABC","PRICE":38.2125,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:09","SYMBOL":"ABC","PRICE":38.22,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:11","SYMBOL":"ABC","PRICE":38.235,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:13","SYMBOL":"ABC","PRICE":38.235,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:16","SYMBOL":"ABC","PRICE":38.225,"SIZE":625,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:16","SYMBOL":"ABC","PRICE":38.225,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:16","SYMBOL":"ABC","PRICE":38.2275,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:17","SYMBOL":"ABC","PRICE":38.225,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:22","SYMBOL":"ABC","PRICE":38.23,"SIZE":220,"NUMTRADES":3}
{"DT":"2013-06-08 15:03:23","SYMBOL":"ABC","PRICE":38.22,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:25","SYMBOL":"ABC","PRICE":38.22,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:32","SYMBOL":"ABC","PRICE":38.21,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:34","SYMBOL":"ABC","PRICE":38.22,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:34","SYMBOL":"ABC","PRICE":38.225,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:37","SYMBOL":"ABC","PRICE":38.21,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:38","SYMBOL":"ABC","PRICE":38.2,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 15:03:38","SYMBOL":"ABC","PRICE":38.2,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 15:03:51","SYMBOL":"ABC","PRICE":38.23,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:51","SYMBOL":"ABC","PRICE":38.235,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 15:03:56","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:07","SYMBOL":"ABC","PRICE":38.245,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:11","SYMBOL":"ABC","PRICE":38.245,"SIZE":154,"NUMTRADES":3}
{"DT":"2013-06-08 15:04:11","SYMBOL":"ABC","PRICE":38.245,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:11","SYMBOL":"ABC","PRICE":38.235,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 15:04:13","SYMBOL":"ABC","PRICE":38.23,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 15:04:21","SYMBOL":"ABC","PRICE":38.2,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 15:04:26","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:31","SYMBOL":"ABC","PRICE":38.195,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:31","SYMBOL":"ABC","PRICE":38.19,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:34","SYMBOL":"ABC","PRICE":38.19,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:34","SYMBOL":"ABC","PRICE":38.19,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:35","SYMBOL":"ABC","PRICE":38.2,"SIZE":381,"NUMTRADES":4}
{"DT":"2013-06-08 15:04:35","SYMBOL":"ABC","PRICE":38.2,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 15:04:39","SYMBOL":"ABC","PRICE":38.19,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:39","SYMBOL":"ABC","PRICE":38.195,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:44","SYMBOL":"ABC","PRICE":38.185,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:50","SYMBOL":"ABC","PRICE":38.185,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:51","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:54","SYMBOL":"ABC","PRICE":38.17,"SIZE":283,"NUMTRADES":3}
{"DT":"2013-06-08 15:04:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:59","SYMBOL":"ABC","PRICE":38.175,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:59","SYMBOL":"ABC","PRICE":38.175,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:04:59","SYMBOL":"ABC","PRICE":38.18,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:04","SYMBOL":"ABC","PRICE":38.165,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:05","SYMBOL":"ABC","PRICE":38.185,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:06","SYMBOL":"ABC","PRICE":38.175,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:06","SYMBOL":"ABC","PRICE":38.175,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:06","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:07","SYMBOL":"ABC","PRICE":38.18,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:12","SYMBOL":"ABC","PRICE":38.185,"SIZE":165,"NUMTRADES":3}
{"DT":"2013-06-08 15:05:15","SYMBOL":"ABC","PRICE":38.175,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:15","SYMBOL":"ABC","PRICE":38.175,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:15","SYMBOL":"ABC","PRICE":38.175,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:16","SYMBOL":"ABC","PRICE":38.17,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:18","SYMBOL":"ABC","PRICE":38.165,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:18","SYMBOL":"ABC","PRICE":38.165,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:18","SYMBOL":"ABC","PRICE":38.175,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:19","SYMBOL":"ABC","PRICE":38.165,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:19","SYMBOL":"ABC","PRICE":38.16,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:20","SYMBOL":"ABC","PRICE":38.1575,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:20","SYMBOL":"ABC","PRICE":38.165,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:21","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:21","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:26","SYMBOL":"ABC","PRICE":38.145,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:26","SYMBOL":"ABC","PRICE":38.15,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:26","SYMBOL":"ABC","PRICE":38.15,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:29","SYMBOL":"ABC","PRICE":38.155,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:29","SYMBOL":"ABC","PRICE":38.15,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:29","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:31","SYMBOL":"ABC","PRICE":38.155,"SIZE":746,"NUMTRADES":4}
{"DT":"2013-06-08 15:05:31","SYMBOL":"ABC","PRICE":38.145,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:34","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:35","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:35","SYMBOL":"ABC","PRICE":38.15,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:35","SYMBOL":"ABC","PRICE":38.155,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:38","SYMBOL":"ABC","PRICE":38.145,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:42","SYMBOL":"ABC","PRICE":38.15,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:42","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:43","SYMBOL":"ABC","PRICE":38.15,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:44","SYMBOL":"ABC","PRICE":38.14,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:45","SYMBOL":"ABC","PRICE":38.15,"SIZE":28,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:46","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:47","SYMBOL":"ABC","PRICE":38.155,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:50","SYMBOL":"ABC","PRICE":38.16,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:50","SYMBOL":"ABC","PRICE":38.16,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:50","SYMBOL":"ABC","PRICE":38.165,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:50","SYMBOL":"ABC","PRICE":38.17,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:53","SYMBOL":"ABC","PRICE":38.165,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 15:05:55","SYMBOL":"ABC","PRICE":38.175,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:55","SYMBOL":"ABC","PRICE":38.175,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:55","SYMBOL":"ABC","PRICE":38.18,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 15:05:55","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:00","SYMBOL":"ABC","PRICE":38.17,"SIZE":347,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:01","SYMBOL":"ABC","PRICE":38.175,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:02","SYMBOL":"ABC","PRICE":38.175,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":728,"NUMTRADES":4}
{"DT":"2013-06-08 15:06:03","SYMBOL":"ABC","PRICE":38.175,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:04","SYMBOL":"ABC","PRICE":38.17,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:04","SYMBOL":"ABC","PRICE":38.175,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:05","SYMBOL":"ABC","PRICE":38.175,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:05","SYMBOL":"ABC","PRICE":38.17,"SIZE":451,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:11","SYMBOL":"ABC","PRICE":38.16,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:16","SYMBOL":"ABC","PRICE":38.16,"SIZE":400,"NUMTRADES":4}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.16,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.15,"SIZE":392,"NUMTRADES":3}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.15,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.15,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.15,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:18","SYMBOL":"ABC","PRICE":38.15,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":612,"NUMTRADES":4}
{"DT":"2013-06-08 15:06:19","SYMBOL":"ABC","PRICE":38.14,"SIZE":369,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:19","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:21","SYMBOL":"ABC","PRICE":38.13,"SIZE":777,"NUMTRADES":5}
{"DT":"2013-06-08 15:06:21","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:21","SYMBOL":"ABC","PRICE":38.13,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:21","SYMBOL":"ABC","PRICE":38.13,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:24","SYMBOL":"ABC","PRICE":38.13,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:25","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:26","SYMBOL":"ABC","PRICE":38.135,"SIZE":441,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:26","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:28","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:28","SYMBOL":"ABC","PRICE":38.13,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:29","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:29","SYMBOL":"ABC","PRICE":38.135,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:31","SYMBOL":"ABC","PRICE":38.13,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:33","SYMBOL":"ABC","PRICE":38.135,"SIZE":591,"NUMTRADES":3}
{"DT":"2013-06-08 15:06:33","SYMBOL":"ABC","PRICE":38.13,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:36","SYMBOL":"ABC","PRICE":38.135,"SIZE":220,"NUMTRADES":3}
{"DT":"2013-06-08 15:06:38","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:39","SYMBOL":"ABC","PRICE":38.135,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:39","SYMBOL":"ABC","PRICE":38.135,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:39","SYMBOL":"ABC","PRICE":38.135,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:39","SYMBOL":"ABC","PRICE":38.13,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:40","SYMBOL":"ABC","PRICE":38.12,"SIZE":370,"NUMTRADES":3}
{"DT":"2013-06-08 15:06:40","SYMBOL":"ABC","PRICE":38.11,"SIZE":327,"NUMTRADES":3}
{"DT":"2013-06-08 15:06:40","SYMBOL":"ABC","PRICE":38.11,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:40","SYMBOL":"ABC","PRICE":38.105,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:40","SYMBOL":"ABC","PRICE":38.105,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:40","SYMBOL":"ABC","PRICE":38.11,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:40","SYMBOL":"ABC","PRICE":38.11,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:40","SYMBOL":"ABC","PRICE":38.11,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:46","SYMBOL":"ABC","PRICE":38.115,"SIZE":460,"NUMTRADES":4}
{"DT":"2013-06-08 15:06:46","SYMBOL":"ABC","PRICE":38.12,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:46","SYMBOL":"ABC","PRICE":38.12,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:46","SYMBOL":"ABC","PRICE":38.12,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:47","SYMBOL":"ABC","PRICE":38.125,"SIZE":188,"NUMTRADES":3}
{"DT":"2013-06-08 15:06:47","SYMBOL":"ABC","PRICE":38.125,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:47","SYMBOL":"ABC","PRICE":38.125,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:47","SYMBOL":"ABC","PRICE":38.125,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:48","SYMBOL":"ABC","PRICE":38.12,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:50","SYMBOL":"ABC","PRICE":38.125,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:50","SYMBOL":"ABC","PRICE":38.125,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 15:06:55","SYMBOL":"ABC","PRICE":38.115,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:59","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:06:59","SYMBOL":"ABC","PRICE":38.12,"SIZE":26,"NUMTRADES":2}
{"DT":"2013-06-08 15:07:03","SYMBOL":"ABC","PRICE":38.115,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:03","SYMBOL":"ABC","PRICE":38.115,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:08","SYMBOL":"ABC","PRICE":38.12,"SIZE":352,"NUMTRADES":3}
{"DT":"2013-06-08 15:07:10","SYMBOL":"ABC","PRICE":38.11,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:10","SYMBOL":"ABC","PRICE":38.105,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:13","SYMBOL":"ABC","PRICE":38.105,"SIZE":1000,"NUMTRADES":3}
{"DT":"2013-06-08 15:07:14","SYMBOL":"ABC","PRICE":38.11,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:15","SYMBOL":"ABC","PRICE":38.105,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 15:07:16","SYMBOL":"ABC","PRICE":38.105,"SIZE":462,"NUMTRADES":3}
{"DT":"2013-06-08 15:07:18","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:18","SYMBOL":"ABC","PRICE":38.1,"SIZE":827,"NUMTRADES":9}
{"DT":"2013-06-08 15:07:18","SYMBOL":"ABC","PRICE":38.1,"SIZE":721,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:19","SYMBOL":"ABC","PRICE":38.095,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 15:07:20","SYMBOL":"ABC","PRICE":38.1,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:20","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:23","SYMBOL":"ABC","PRICE":38.105,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:27","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:27","SYMBOL":"ABC","PRICE":38.09,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:27","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:32","SYMBOL":"ABC","PRICE":38.085,"SIZE":388,"NUMTRADES":3}
{"DT":"2013-06-08 15:07:32","SYMBOL":"ABC","PRICE":38.095,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:34","SYMBOL":"ABC","PRICE":38.085,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:43","SYMBOL":"ABC","PRICE":38.095,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 15:07:45","SYMBOL":"ABC","PRICE":38.09,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:48","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:48","SYMBOL":"ABC","PRICE":38.08,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:48","SYMBOL":"ABC","PRICE":38.08,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:48","SYMBOL":"ABC","PRICE":38.08,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:52","SYMBOL":"ABC","PRICE":38.085,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:52","SYMBOL":"ABC","PRICE":38.09,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:53","SYMBOL":"ABC","PRICE":38.09,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 15:07:58","SYMBOL":"ABC","PRICE":38.09,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:04","SYMBOL":"ABC","PRICE":38.095,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:05","SYMBOL":"ABC","PRICE":38.095,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:07","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:07","SYMBOL":"ABC","PRICE":38.085,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:10","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:11","SYMBOL":"ABC","PRICE":38.08,"SIZE":291,"NUMTRADES":3}
{"DT":"2013-06-08 15:08:11","SYMBOL":"ABC","PRICE":38.08,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:15","SYMBOL":"ABC","PRICE":38.08,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:15","SYMBOL":"ABC","PRICE":38.08,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:15","SYMBOL":"ABC","PRICE":38.08,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:16","SYMBOL":"ABC","PRICE":38.08,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.08,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.075,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.07,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.065,"SIZE":395,"NUMTRADES":3}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.06,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":313,"NUMTRADES":3}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":2690,"NUMTRADES":9}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:19","SYMBOL":"ABC","PRICE":38.06,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:20","SYMBOL":"ABC","PRICE":38.045,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:20","SYMBOL":"ABC","PRICE":38.055,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:21","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:21","SYMBOL":"ABC","PRICE":38.06,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:22","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":277,"NUMTRADES":3}
{"DT":"2013-06-08 15:08:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:25","SYMBOL":"ABC","PRICE":38.05,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:28","SYMBOL":"ABC","PRICE":38.06,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:30","SYMBOL":"ABC","PRICE":38.06,"SIZE":545,"NUMTRADES":3}
{"DT":"2013-06-08 15:08:30","SYMBOL":"ABC","PRICE":38.065,"SIZE":1338,"NUMTRADES":7}
{"DT":"2013-06-08 15:08:30","SYMBOL":"ABC","PRICE":38.07,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:30","SYMBOL":"ABC","PRICE":38.075,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:31","SYMBOL":"ABC","PRICE":38.07,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:36","SYMBOL":"ABC","PRICE":38.07,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:37","SYMBOL":"ABC","PRICE":38.075,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:37","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:39","SYMBOL":"ABC","PRICE":38.08,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:40","SYMBOL":"ABC","PRICE":38.08,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:41","SYMBOL":"ABC","PRICE":38.075,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:42","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:42","SYMBOL":"ABC","PRICE":38.08,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:42","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:43","SYMBOL":"ABC","PRICE":38.09,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:44","SYMBOL":"ABC","PRICE":38.09,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:46","SYMBOL":"ABC","PRICE":38.09,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:48","SYMBOL":"ABC","PRICE":38.09,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:49","SYMBOL":"ABC","PRICE":38.1,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:50","SYMBOL":"ABC","PRICE":38.09,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:50","SYMBOL":"ABC","PRICE":38.09,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:50","SYMBOL":"ABC","PRICE":38.085,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:54","SYMBOL":"ABC","PRICE":38.085,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 15:08:54","SYMBOL":"ABC","PRICE":38.08,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 15:08:54","SYMBOL":"ABC","PRICE":38.08,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:01","SYMBOL":"ABC","PRICE":38.075,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:01","SYMBOL":"ABC","PRICE":38.065,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:04","SYMBOL":"ABC","PRICE":38.075,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:05","SYMBOL":"ABC","PRICE":38.075,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:06","SYMBOL":"ABC","PRICE":38.075,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:08","SYMBOL":"ABC","PRICE":38.075,"SIZE":283,"NUMTRADES":3}
{"DT":"2013-06-08 15:09:09","SYMBOL":"ABC","PRICE":38.08,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:09","SYMBOL":"ABC","PRICE":38.08,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:12","SYMBOL":"ABC","PRICE":38.08,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:12","SYMBOL":"ABC","PRICE":38.075,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:14","SYMBOL":"ABC","PRICE":38.08,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:14","SYMBOL":"ABC","PRICE":38.08,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:19","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:25","SYMBOL":"ABC","PRICE":38.08,"SIZE":544,"NUMTRADES":3}
{"DT":"2013-06-08 15:09:27","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:09:27","SYMBOL":"ABC","PRICE":38.085,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:27","SYMBOL":"ABC","PRICE":38.085,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:30","SYMBOL":"ABC","PRICE":38.085,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:30","SYMBOL":"ABC","PRICE":38.085,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:33","SYMBOL":"ABC","PRICE":38.085,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:33","SYMBOL":"ABC","PRICE":38.085,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:33","SYMBOL":"ABC","PRICE":38.08,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:35","SYMBOL":"ABC","PRICE":38.09,"SIZE":392,"NUMTRADES":4}
{"DT":"2013-06-08 15:09:36","SYMBOL":"ABC","PRICE":38.095,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:37","SYMBOL":"ABC","PRICE":38.1,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:38","SYMBOL":"ABC","PRICE":38.105,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:38","SYMBOL":"ABC","PRICE":38.105,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:38","SYMBOL":"ABC","PRICE":38.11,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:38","SYMBOL":"ABC","PRICE":38.115,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:38","SYMBOL":"ABC","PRICE":38.115,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:38","SYMBOL":"ABC","PRICE":38.125,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:38","SYMBOL":"ABC","PRICE":38.125,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:39","SYMBOL":"ABC","PRICE":38.13,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:39","SYMBOL":"ABC","PRICE":38.125,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:41","SYMBOL":"ABC","PRICE":38.115,"SIZE":490,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:42","SYMBOL":"ABC","PRICE":38.115,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:42","SYMBOL":"ABC","PRICE":38.115,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:44","SYMBOL":"ABC","PRICE":38.115,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:44","SYMBOL":"ABC","PRICE":38.115,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:45","SYMBOL":"ABC","PRICE":38.1225,"SIZE":20,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:47","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:49","SYMBOL":"ABC","PRICE":38.115,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:49","SYMBOL":"ABC","PRICE":38.11,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:52","SYMBOL":"ABC","PRICE":38.1,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 15:09:53","SYMBOL":"ABC","PRICE":38.1,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:58","SYMBOL":"ABC","PRICE":38.0775,"SIZE":1523,"NUMTRADES":8}
{"DT":"2013-06-08 15:09:58","SYMBOL":"ABC","PRICE":38.07,"SIZE":677,"NUMTRADES":4}
{"DT":"2013-06-08 15:09:58","SYMBOL":"ABC","PRICE":38.075,"SIZE":3572,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:58","SYMBOL":"ABC","PRICE":38.075,"SIZE":1441,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:58","SYMBOL":"ABC","PRICE":38.07,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:09:58","SYMBOL":"ABC","PRICE":38.07,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":325,"NUMTRADES":3}
{"DT":"2013-06-08 15:10:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:02","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:03","SYMBOL":"ABC","PRICE":38.075,"SIZE":519,"NUMTRADES":4}
{"DT":"2013-06-08 15:10:03","SYMBOL":"ABC","PRICE":38.075,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:03","SYMBOL":"ABC","PRICE":38.075,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:05","SYMBOL":"ABC","PRICE":38.065,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:06","SYMBOL":"ABC","PRICE":38.06,"SIZE":525,"NUMTRADES":4}
{"DT":"2013-06-08 15:10:06","SYMBOL":"ABC","PRICE":38.06,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:09","SYMBOL":"ABC","PRICE":38.055,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:11","SYMBOL":"ABC","PRICE":38.055,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:14","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:14","SYMBOL":"ABC","PRICE":38.06,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:15","SYMBOL":"ABC","PRICE":38.06,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:18","SYMBOL":"ABC","PRICE":38.065,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:19","SYMBOL":"ABC","PRICE":38.065,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:19","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:19","SYMBOL":"ABC","PRICE":38.07,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:20","SYMBOL":"ABC","PRICE":38.08,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:20","SYMBOL":"ABC","PRICE":38.08,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:20","SYMBOL":"ABC","PRICE":38.085,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:29","SYMBOL":"ABC","PRICE":38.09,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:33","SYMBOL":"ABC","PRICE":38.09,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:33","SYMBOL":"ABC","PRICE":38.095,"SIZE":203,"NUMTRADES":3}
{"DT":"2013-06-08 15:10:35","SYMBOL":"ABC","PRICE":38.09,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:35","SYMBOL":"ABC","PRICE":38.09,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:36","SYMBOL":"ABC","PRICE":38.09,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:36","SYMBOL":"ABC","PRICE":38.09,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:36","SYMBOL":"ABC","PRICE":38.09,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:36","SYMBOL":"ABC","PRICE":38.09,"SIZE":464,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":607,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":525,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":525,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":545,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":231,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.095,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:38","SYMBOL":"ABC","PRICE":38.095,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:39","SYMBOL":"ABC","PRICE":38.1,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:39","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:46","SYMBOL":"ABC","PRICE":38.11,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:48","SYMBOL":"ABC","PRICE":38.105,"SIZE":1121,"NUMTRADES":3}
{"DT":"2013-06-08 15:10:48","SYMBOL":"ABC","PRICE":38.1,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:50","SYMBOL":"ABC","PRICE":38.105,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:52","SYMBOL":"ABC","PRICE":38.095,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:52","SYMBOL":"ABC","PRICE":38.09,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:53","SYMBOL":"ABC","PRICE":38.085,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 15:10:55","SYMBOL":"ABC","PRICE":38.09,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:59","SYMBOL":"ABC","PRICE":38.085,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:10:59","SYMBOL":"ABC","PRICE":38.085,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:01","SYMBOL":"ABC","PRICE":38.09,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:01","SYMBOL":"ABC","PRICE":38.09,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:03","SYMBOL":"ABC","PRICE":38.085,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:03","SYMBOL":"ABC","PRICE":38.08,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:08","SYMBOL":"ABC","PRICE":38.07,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:09","SYMBOL":"ABC","PRICE":38.055,"SIZE":498,"NUMTRADES":3}
{"DT":"2013-06-08 15:11:09","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:11","SYMBOL":"ABC","PRICE":38.065,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":432,"NUMTRADES":4}
{"DT":"2013-06-08 15:11:12","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:13","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:13","SYMBOL":"ABC","PRICE":38.055,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":989,"NUMTRADES":5}
{"DT":"2013-06-08 15:11:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:19","SYMBOL":"ABC","PRICE":38.045,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":566,"NUMTRADES":3}
{"DT":"2013-06-08 15:11:20","SYMBOL":"ABC","PRICE":38.055,"SIZE":1381,"NUMTRADES":9}
{"DT":"2013-06-08 15:11:20","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:11:20","SYMBOL":"ABC","PRICE":38.06,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:21","SYMBOL":"ABC","PRICE":38.065,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:22","SYMBOL":"ABC","PRICE":38.075,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:25","SYMBOL":"ABC","PRICE":38.075,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:27","SYMBOL":"ABC","PRICE":38.065,"SIZE":411,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:27","SYMBOL":"ABC","PRICE":38.06,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:27","SYMBOL":"ABC","PRICE":38.055,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:28","SYMBOL":"ABC","PRICE":38.065,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:28","SYMBOL":"ABC","PRICE":38.065,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:32","SYMBOL":"ABC","PRICE":38.06,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:33","SYMBOL":"ABC","PRICE":38.055,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:33","SYMBOL":"ABC","PRICE":38.045,"SIZE":609,"NUMTRADES":3}
{"DT":"2013-06-08 15:11:33","SYMBOL":"ABC","PRICE":38.05,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:34","SYMBOL":"ABC","PRICE":38.05,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:34","SYMBOL":"ABC","PRICE":38.04,"SIZE":232,"NUMTRADES":3}
{"DT":"2013-06-08 15:11:34","SYMBOL":"ABC","PRICE":38.04,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:34","SYMBOL":"ABC","PRICE":38.045,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:44","SYMBOL":"ABC","PRICE":38.045,"SIZE":549,"NUMTRADES":4}
{"DT":"2013-06-08 15:11:44","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:44","SYMBOL":"ABC","PRICE":38.045,"SIZE":545,"NUMTRADES":4}
{"DT":"2013-06-08 15:11:46","SYMBOL":"ABC","PRICE":38.05,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:49","SYMBOL":"ABC","PRICE":38.045,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:50","SYMBOL":"ABC","PRICE":38.05,"SIZE":184,"NUMTRADES":4}
{"DT":"2013-06-08 15:11:50","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:52","SYMBOL":"ABC","PRICE":38.06,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:11:54","SYMBOL":"ABC","PRICE":38.065,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:56","SYMBOL":"ABC","PRICE":38.055,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 15:11:57","SYMBOL":"ABC","PRICE":38.06,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:00","SYMBOL":"ABC","PRICE":38.0525,"SIZE":705,"NUMTRADES":6}
{"DT":"2013-06-08 15:12:00","SYMBOL":"ABC","PRICE":38.045,"SIZE":1041,"NUMTRADES":6}
{"DT":"2013-06-08 15:12:00","SYMBOL":"ABC","PRICE":38.045,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:00","SYMBOL":"ABC","PRICE":38.04,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:00","SYMBOL":"ABC","PRICE":38.04,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:00","SYMBOL":"ABC","PRICE":38.04,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:01","SYMBOL":"ABC","PRICE":38.045,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:01","SYMBOL":"ABC","PRICE":38.045,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":592,"NUMTRADES":4}
{"DT":"2013-06-08 15:12:01","SYMBOL":"ABC","PRICE":38.045,"SIZE":499,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:02","SYMBOL":"ABC","PRICE":38.05,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:04","SYMBOL":"ABC","PRICE":38.055,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:08","SYMBOL":"ABC","PRICE":38.055,"SIZE":515,"NUMTRADES":4}
{"DT":"2013-06-08 15:12:08","SYMBOL":"ABC","PRICE":38.045,"SIZE":314,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:12","SYMBOL":"ABC","PRICE":38.035,"SIZE":413,"NUMTRADES":3}
{"DT":"2013-06-08 15:12:12","SYMBOL":"ABC","PRICE":38.0275,"SIZE":1159,"NUMTRADES":10}
{"DT":"2013-06-08 15:12:12","SYMBOL":"ABC","PRICE":38.02,"SIZE":676,"NUMTRADES":4}
{"DT":"2013-06-08 15:12:12","SYMBOL":"ABC","PRICE":38.02,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:13","SYMBOL":"ABC","PRICE":38.03,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:13","SYMBOL":"ABC","PRICE":38.03,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:16","SYMBOL":"ABC","PRICE":38.02,"SIZE":316,"NUMTRADES":3}
{"DT":"2013-06-08 15:12:17","SYMBOL":"ABC","PRICE":38.03,"SIZE":617,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:17","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:18","SYMBOL":"ABC","PRICE":38.035,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:18","SYMBOL":"ABC","PRICE":38.04,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:18","SYMBOL":"ABC","PRICE":38.04,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:21","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:24","SYMBOL":"ABC","PRICE":38.045,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:24","SYMBOL":"ABC","PRICE":38.045,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:24","SYMBOL":"ABC","PRICE":38.05,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:25","SYMBOL":"ABC","PRICE":38.06,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:25","SYMBOL":"ABC","PRICE":38.06,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:25","SYMBOL":"ABC","PRICE":38.065,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:27","SYMBOL":"ABC","PRICE":38.055,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:28","SYMBOL":"ABC","PRICE":38.045,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:33","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:33","SYMBOL":"ABC","PRICE":38.05,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:35","SYMBOL":"ABC","PRICE":38.045,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:42","SYMBOL":"ABC","PRICE":38.045,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:47","SYMBOL":"ABC","PRICE":38.04,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:49","SYMBOL":"ABC","PRICE":38.045,"SIZE":531,"NUMTRADES":4}
{"DT":"2013-06-08 15:12:53","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:53","SYMBOL":"ABC","PRICE":38.05,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:54","SYMBOL":"ABC","PRICE":38.055,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:54","SYMBOL":"ABC","PRICE":38.0625,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 15:12:57","SYMBOL":"ABC","PRICE":38.05,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 15:12:58","SYMBOL":"ABC","PRICE":38.06,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:01","SYMBOL":"ABC","PRICE":38.065,"SIZE":122,"NUMTRADES":3}
{"DT":"2013-06-08 15:13:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":442,"NUMTRADES":3}
{"DT":"2013-06-08 15:13:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:05","SYMBOL":"ABC","PRICE":38.075,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:06","SYMBOL":"ABC","PRICE":38.075,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:06","SYMBOL":"ABC","PRICE":38.075,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:06","SYMBOL":"ABC","PRICE":38.075,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:06","SYMBOL":"ABC","PRICE":38.07,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.085,"SIZE":2796,"NUMTRADES":19}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.1,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.1,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.095,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.09,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.09,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.09,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.095,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.105,"SIZE":473,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.11,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.115,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.115,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:07","SYMBOL":"ABC","PRICE":38.115,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:10","SYMBOL":"ABC","PRICE":38.1,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:15","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:17","SYMBOL":"ABC","PRICE":38.105,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:17","SYMBOL":"ABC","PRICE":38.105,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:17","SYMBOL":"ABC","PRICE":38.11,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 15:13:17","SYMBOL":"ABC","PRICE":38.115,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:17","SYMBOL":"ABC","PRICE":38.12,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:20","SYMBOL":"ABC","PRICE":38.115,"SIZE":758,"NUMTRADES":4}
{"DT":"2013-06-08 15:13:21","SYMBOL":"ABC","PRICE":38.105,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:22","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:23","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:24","SYMBOL":"ABC","PRICE":38.095,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:24","SYMBOL":"ABC","PRICE":38.095,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:25","SYMBOL":"ABC","PRICE":38.09,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:29","SYMBOL":"ABC","PRICE":38.1,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:31","SYMBOL":"ABC","PRICE":38.095,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:33","SYMBOL":"ABC","PRICE":38.1,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:33","SYMBOL":"ABC","PRICE":38.095,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:36","SYMBOL":"ABC","PRICE":38.1,"SIZE":397,"NUMTRADES":3}
{"DT":"2013-06-08 15:13:41","SYMBOL":"ABC","PRICE":38.105,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:41","SYMBOL":"ABC","PRICE":38.095,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:44","SYMBOL":"ABC","PRICE":38.09,"SIZE":627,"NUMTRADES":5}
{"DT":"2013-06-08 15:13:44","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:44","SYMBOL":"ABC","PRICE":38.085,"SIZE":497,"NUMTRADES":3}
{"DT":"2013-06-08 15:13:44","SYMBOL":"ABC","PRICE":38.095,"SIZE":369,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:44","SYMBOL":"ABC","PRICE":38.1,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:46","SYMBOL":"ABC","PRICE":38.095,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:47","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:48","SYMBOL":"ABC","PRICE":38.1,"SIZE":402,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:51","SYMBOL":"ABC","PRICE":38.09,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:55","SYMBOL":"ABC","PRICE":38.085,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:56","SYMBOL":"ABC","PRICE":38.075,"SIZE":480,"NUMTRADES":3}
{"DT":"2013-06-08 15:13:56","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:57","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:13:57","SYMBOL":"ABC","PRICE":38.075,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 15:13:58","SYMBOL":"ABC","PRICE":38.09,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 15:13:58","SYMBOL":"ABC","PRICE":38.095,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:00","SYMBOL":"ABC","PRICE":38.095,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:05","SYMBOL":"ABC","PRICE":38.09,"SIZE":595,"NUMTRADES":4}
{"DT":"2013-06-08 15:14:09","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:09","SYMBOL":"ABC","PRICE":38.085,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:09","SYMBOL":"ABC","PRICE":38.075,"SIZE":1841,"NUMTRADES":13}
{"DT":"2013-06-08 15:14:09","SYMBOL":"ABC","PRICE":38.075,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:09","SYMBOL":"ABC","PRICE":38.08,"SIZE":371,"NUMTRADES":3}
{"DT":"2013-06-08 15:14:10","SYMBOL":"ABC","PRICE":38.08,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:10","SYMBOL":"ABC","PRICE":38.07,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:14","SYMBOL":"ABC","PRICE":38.05,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:15","SYMBOL":"ABC","PRICE":38.05,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:18","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":4000,"NUMTRADES":11}
{"DT":"2013-06-08 15:14:31","SYMBOL":"ABC","PRICE":38.02,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:31","SYMBOL":"ABC","PRICE":38.025,"SIZE":669,"NUMTRADES":4}
{"DT":"2013-06-08 15:14:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":388,"NUMTRADES":3}
{"DT":"2013-06-08 15:14:31","SYMBOL":"ABC","PRICE":38.035,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:32","SYMBOL":"ABC","PRICE":38.035,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:32","SYMBOL":"ABC","PRICE":38.04,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:32","SYMBOL":"ABC","PRICE":38.04,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:32","SYMBOL":"ABC","PRICE":38.04,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:32","SYMBOL":"ABC","PRICE":38.04,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:33","SYMBOL":"ABC","PRICE":38.04,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:34","SYMBOL":"ABC","PRICE":38.045,"SIZE":537,"NUMTRADES":4}
{"DT":"2013-06-08 15:14:35","SYMBOL":"ABC","PRICE":38.04,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:36","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:37","SYMBOL":"ABC","PRICE":38.045,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:40","SYMBOL":"ABC","PRICE":38.045,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:41","SYMBOL":"ABC","PRICE":38.045,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:48","SYMBOL":"ABC","PRICE":38.035,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:49","SYMBOL":"ABC","PRICE":38.04,"SIZE":312,"NUMTRADES":3}
{"DT":"2013-06-08 15:14:50","SYMBOL":"ABC","PRICE":38.045,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:51","SYMBOL":"ABC","PRICE":38.035,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:51","SYMBOL":"ABC","PRICE":38.03,"SIZE":539,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:52","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:53","SYMBOL":"ABC","PRICE":38.03,"SIZE":221,"NUMTRADES":3}
{"DT":"2013-06-08 15:14:53","SYMBOL":"ABC","PRICE":38.035,"SIZE":713,"NUMTRADES":4}
{"DT":"2013-06-08 15:14:53","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:54","SYMBOL":"ABC","PRICE":38.025,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:54","SYMBOL":"ABC","PRICE":38.025,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:54","SYMBOL":"ABC","PRICE":38.025,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 15:14:54","SYMBOL":"ABC","PRICE":38.025,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:56","SYMBOL":"ABC","PRICE":38.02,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:58","SYMBOL":"ABC","PRICE":38.025,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 15:14:58","SYMBOL":"ABC","PRICE":38.02,"SIZE":464,"NUMTRADES":3}
{"DT":"2013-06-08 15:14:58","SYMBOL":"ABC","PRICE":38.025,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:00","SYMBOL":"ABC","PRICE":38.015,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:00","SYMBOL":"ABC","PRICE":38.015,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:01","SYMBOL":"ABC","PRICE":38.02,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:02","SYMBOL":"ABC","PRICE":38.025,"SIZE":215,"NUMTRADES":4}
{"DT":"2013-06-08 15:15:02","SYMBOL":"ABC","PRICE":38.025,"SIZE":223,"NUMTRADES":3}
{"DT":"2013-06-08 15:15:06","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:09","SYMBOL":"ABC","PRICE":38.025,"SIZE":350,"NUMTRADES":4}
{"DT":"2013-06-08 15:15:09","SYMBOL":"ABC","PRICE":38.03,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:09","SYMBOL":"ABC","PRICE":38.035,"SIZE":412,"NUMTRADES":3}
{"DT":"2013-06-08 15:15:12","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:14","SYMBOL":"ABC","PRICE":38.015,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:14","SYMBOL":"ABC","PRICE":38.01,"SIZE":299,"NUMTRADES":5}
{"DT":"2013-06-08 15:15:16","SYMBOL":"ABC","PRICE":38.01,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:16","SYMBOL":"ABC","PRICE":38.01,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:17","SYMBOL":"ABC","PRICE":38.005,"SIZE":302,"NUMTRADES":3}
{"DT":"2013-06-08 15:15:21","SYMBOL":"ABC","PRICE":38.01,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:21","SYMBOL":"ABC","PRICE":38.01,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:23","SYMBOL":"ABC","PRICE":38.005,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:26","SYMBOL":"ABC","PRICE":38.01,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:27","SYMBOL":"ABC","PRICE":38.005,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":38,"SIZE":4172,"NUMTRADES":41}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":38,"SIZE":36,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":38,"SIZE":151,"NUMTRADES":3}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":38,"SIZE":1701,"NUMTRADES":12}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":38,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":38,"SIZE":336,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":38,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":38,"SIZE":2358,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":37.995,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":37.995,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":37.99,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":37.995,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":37.99,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":37.995,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:31","SYMBOL":"ABC","PRICE":37.995,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:32","SYMBOL":"ABC","PRICE":38,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:35","SYMBOL":"ABC","PRICE":37.99,"SIZE":725,"NUMTRADES":7}
{"DT":"2013-06-08 15:15:35","SYMBOL":"ABC","PRICE":37.98,"SIZE":760,"NUMTRADES":5}
{"DT":"2013-06-08 15:15:35","SYMBOL":"ABC","PRICE":37.975,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:35","SYMBOL":"ABC","PRICE":37.97,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:36","SYMBOL":"ABC","PRICE":37.965,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:36","SYMBOL":"ABC","PRICE":37.965,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:36","SYMBOL":"ABC","PRICE":37.97,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:36","SYMBOL":"ABC","PRICE":37.975,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:36","SYMBOL":"ABC","PRICE":37.98,"SIZE":636,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:37","SYMBOL":"ABC","PRICE":37.985,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:39","SYMBOL":"ABC","PRICE":37.98,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:42","SYMBOL":"ABC","PRICE":37.98,"SIZE":376,"NUMTRADES":3}
{"DT":"2013-06-08 15:15:42","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:42","SYMBOL":"ABC","PRICE":37.985,"SIZE":452,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:46","SYMBOL":"ABC","PRICE":37.97,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:51","SYMBOL":"ABC","PRICE":37.975,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:54","SYMBOL":"ABC","PRICE":37.96,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:55","SYMBOL":"ABC","PRICE":37.97,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:57","SYMBOL":"ABC","PRICE":37.96,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:57","SYMBOL":"ABC","PRICE":37.96,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:57","SYMBOL":"ABC","PRICE":37.96,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 15:15:57","SYMBOL":"ABC","PRICE":37.96,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:15:59","SYMBOL":"ABC","PRICE":37.97,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:16:00","SYMBOL":"ABC","PRICE":37.96,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:00","SYMBOL":"ABC","PRICE":37.965,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:01","SYMBOL":"ABC","PRICE":37.97,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:01","SYMBOL":"ABC","PRICE":37.975,"SIZE":265,"NUMTRADES":4}
{"DT":"2013-06-08 15:16:01","SYMBOL":"ABC","PRICE":37.98,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:01","SYMBOL":"ABC","PRICE":37.985,"SIZE":650,"NUMTRADES":4}
{"DT":"2013-06-08 15:16:01","SYMBOL":"ABC","PRICE":37.99,"SIZE":842,"NUMTRADES":4}
{"DT":"2013-06-08 15:16:03","SYMBOL":"ABC","PRICE":37.995,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:03","SYMBOL":"ABC","PRICE":38,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:03","SYMBOL":"ABC","PRICE":38,"SIZE":103,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:05","SYMBOL":"ABC","PRICE":38.01,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:12","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:14","SYMBOL":"ABC","PRICE":38.02,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 15:16:15","SYMBOL":"ABC","PRICE":38.02,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:17","SYMBOL":"ABC","PRICE":38.025,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:17","SYMBOL":"ABC","PRICE":38.03,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:19","SYMBOL":"ABC","PRICE":38.035,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:24","SYMBOL":"ABC","PRICE":38.035,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:26","SYMBOL":"ABC","PRICE":38.03,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:26","SYMBOL":"ABC","PRICE":38.03,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:27","SYMBOL":"ABC","PRICE":38.03,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:27","SYMBOL":"ABC","PRICE":38.03,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:27","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:29","SYMBOL":"ABC","PRICE":38.025,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:29","SYMBOL":"ABC","PRICE":38.03,"SIZE":309,"NUMTRADES":3}
{"DT":"2013-06-08 15:16:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:32","SYMBOL":"ABC","PRICE":38.035,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:32","SYMBOL":"ABC","PRICE":38.035,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:34","SYMBOL":"ABC","PRICE":38.035,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:35","SYMBOL":"ABC","PRICE":38.04,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:38","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:38","SYMBOL":"ABC","PRICE":38.035,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:38","SYMBOL":"ABC","PRICE":38.035,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:42","SYMBOL":"ABC","PRICE":38.025,"SIZE":293,"NUMTRADES":3}
{"DT":"2013-06-08 15:16:42","SYMBOL":"ABC","PRICE":38.025,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:42","SYMBOL":"ABC","PRICE":38.02,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 15:16:42","SYMBOL":"ABC","PRICE":38.015,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:47","SYMBOL":"ABC","PRICE":38.015,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:47","SYMBOL":"ABC","PRICE":38.015,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:50","SYMBOL":"ABC","PRICE":38.005,"SIZE":464,"NUMTRADES":3}
{"DT":"2013-06-08 15:16:50","SYMBOL":"ABC","PRICE":38,"SIZE":742,"NUMTRADES":5}
{"DT":"2013-06-08 15:16:50","SYMBOL":"ABC","PRICE":37.995,"SIZE":878,"NUMTRADES":5}
{"DT":"2013-06-08 15:16:50","SYMBOL":"ABC","PRICE":38.005,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:50","SYMBOL":"ABC","PRICE":38.005,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:50","SYMBOL":"ABC","PRICE":38.01,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:52","SYMBOL":"ABC","PRICE":38.01,"SIZE":526,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:52","SYMBOL":"ABC","PRICE":38.01,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:55","SYMBOL":"ABC","PRICE":38.005,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:56","SYMBOL":"ABC","PRICE":38,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 15:16:57","SYMBOL":"ABC","PRICE":37.995,"SIZE":325,"NUMTRADES":1}
{"DT":"2013-06-08 15:16:57","SYMBOL":"ABC","PRICE":38.005,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:16:58","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:02","SYMBOL":"ABC","PRICE":38,"SIZE":400,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:05","SYMBOL":"ABC","PRICE":38,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 15:17:05","SYMBOL":"ABC","PRICE":38,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 15:17:05","SYMBOL":"ABC","PRICE":38.005,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:10","SYMBOL":"ABC","PRICE":38,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:13","SYMBOL":"ABC","PRICE":37.995,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:15","SYMBOL":"ABC","PRICE":37.995,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:17","SYMBOL":"ABC","PRICE":38.005,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:17","SYMBOL":"ABC","PRICE":37.995,"SIZE":846,"NUMTRADES":6}
{"DT":"2013-06-08 15:17:17","SYMBOL":"ABC","PRICE":37.99,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 15:17:17","SYMBOL":"ABC","PRICE":38,"SIZE":528,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:18","SYMBOL":"ABC","PRICE":38.005,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 15:17:18","SYMBOL":"ABC","PRICE":38.005,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:21","SYMBOL":"ABC","PRICE":38.01,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:23","SYMBOL":"ABC","PRICE":38.015,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:24","SYMBOL":"ABC","PRICE":38.025,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:25","SYMBOL":"ABC","PRICE":38.035,"SIZE":551,"NUMTRADES":4}
{"DT":"2013-06-08 15:17:25","SYMBOL":"ABC","PRICE":38.035,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:31","SYMBOL":"ABC","PRICE":38.04,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:31","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:31","SYMBOL":"ABC","PRICE":38.04,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:31","SYMBOL":"ABC","PRICE":38.045,"SIZE":258,"NUMTRADES":3}
{"DT":"2013-06-08 15:17:32","SYMBOL":"ABC","PRICE":38.04,"SIZE":477,"NUMTRADES":3}
{"DT":"2013-06-08 15:17:36","SYMBOL":"ABC","PRICE":38.03,"SIZE":207,"NUMTRADES":3}
{"DT":"2013-06-08 15:17:36","SYMBOL":"ABC","PRICE":38.03,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:42","SYMBOL":"ABC","PRICE":38.025,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:42","SYMBOL":"ABC","PRICE":38.025,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:46","SYMBOL":"ABC","PRICE":38.03,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:47","SYMBOL":"ABC","PRICE":38.035,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:47","SYMBOL":"ABC","PRICE":38.04,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:48","SYMBOL":"ABC","PRICE":38.04,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:50","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:50","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:52","SYMBOL":"ABC","PRICE":38.045,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:52","SYMBOL":"ABC","PRICE":38.05,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 15:17:53","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:53","SYMBOL":"ABC","PRICE":38.06,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:17:53","SYMBOL":"ABC","PRICE":38.0625,"SIZE":301,"NUMTRADES":4}
{"DT":"2013-06-08 15:17:54","SYMBOL":"ABC","PRICE":38.075,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:00","SYMBOL":"ABC","PRICE":38.075,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:00","SYMBOL":"ABC","PRICE":38.075,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:02","SYMBOL":"ABC","PRICE":38.075,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:03","SYMBOL":"ABC","PRICE":38.07,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:05","SYMBOL":"ABC","PRICE":38.075,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:09","SYMBOL":"ABC","PRICE":38.075,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:10","SYMBOL":"ABC","PRICE":38.08,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:10","SYMBOL":"ABC","PRICE":38.085,"SIZE":387,"NUMTRADES":4}
{"DT":"2013-06-08 15:18:13","SYMBOL":"ABC","PRICE":38.095,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:16","SYMBOL":"ABC","PRICE":38.09,"SIZE":474,"NUMTRADES":4}
{"DT":"2013-06-08 15:18:16","SYMBOL":"ABC","PRICE":38.095,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:17","SYMBOL":"ABC","PRICE":38.09,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:17","SYMBOL":"ABC","PRICE":38.09,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:17","SYMBOL":"ABC","PRICE":38.09,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:19","SYMBOL":"ABC","PRICE":38.09,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:19","SYMBOL":"ABC","PRICE":38.09,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:27","SYMBOL":"ABC","PRICE":38.08,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:32","SYMBOL":"ABC","PRICE":38.07,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:32","SYMBOL":"ABC","PRICE":38.07,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:32","SYMBOL":"ABC","PRICE":38.07,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:32","SYMBOL":"ABC","PRICE":38.07,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:34","SYMBOL":"ABC","PRICE":38.07,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:34","SYMBOL":"ABC","PRICE":38.07,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:34","SYMBOL":"ABC","PRICE":38.07,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:35","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:18:35","SYMBOL":"ABC","PRICE":38.065,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:35","SYMBOL":"ABC","PRICE":38.065,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:35","SYMBOL":"ABC","PRICE":38.065,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:37","SYMBOL":"ABC","PRICE":38.07,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:38","SYMBOL":"ABC","PRICE":38.06,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:38","SYMBOL":"ABC","PRICE":38.05,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:38","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:40","SYMBOL":"ABC","PRICE":38.035,"SIZE":274,"NUMTRADES":3}
{"DT":"2013-06-08 15:18:40","SYMBOL":"ABC","PRICE":38.035,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:41","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:42","SYMBOL":"ABC","PRICE":38.035,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:46","SYMBOL":"ABC","PRICE":38.045,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:49","SYMBOL":"ABC","PRICE":38.04,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:59","SYMBOL":"ABC","PRICE":38.045,"SIZE":482,"NUMTRADES":4}
{"DT":"2013-06-08 15:18:59","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:18:59","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:18:59","SYMBOL":"ABC","PRICE":38.05,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:02","SYMBOL":"ABC","PRICE":38.055,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:02","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 15:19:02","SYMBOL":"ABC","PRICE":38.055,"SIZE":451,"NUMTRADES":3}
{"DT":"2013-06-08 15:19:06","SYMBOL":"ABC","PRICE":38.06,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:06","SYMBOL":"ABC","PRICE":38.06,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:06","SYMBOL":"ABC","PRICE":38.055,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:06","SYMBOL":"ABC","PRICE":38.055,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:10","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:10","SYMBOL":"ABC","PRICE":38.055,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:10","SYMBOL":"ABC","PRICE":38.055,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":345,"NUMTRADES":3}
{"DT":"2013-06-08 15:19:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":353,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:10","SYMBOL":"ABC","PRICE":38.055,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:14","SYMBOL":"ABC","PRICE":38.065,"SIZE":1331,"NUMTRADES":9}
{"DT":"2013-06-08 15:19:16","SYMBOL":"ABC","PRICE":38.06,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:22","SYMBOL":"ABC","PRICE":38.055,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 15:19:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":647,"NUMTRADES":5}
{"DT":"2013-06-08 15:19:26","SYMBOL":"ABC","PRICE":38.03,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:28","SYMBOL":"ABC","PRICE":38.035,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:33","SYMBOL":"ABC","PRICE":38.02,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 15:19:34","SYMBOL":"ABC","PRICE":38.035,"SIZE":294,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:34","SYMBOL":"ABC","PRICE":38.04,"SIZE":442,"NUMTRADES":3}
{"DT":"2013-06-08 15:19:34","SYMBOL":"ABC","PRICE":38.045,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 15:19:35","SYMBOL":"ABC","PRICE":38.05,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:35","SYMBOL":"ABC","PRICE":38.05,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:35","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 15:19:38","SYMBOL":"ABC","PRICE":38.06,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:39","SYMBOL":"ABC","PRICE":38.065,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:39","SYMBOL":"ABC","PRICE":38.07,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:40","SYMBOL":"ABC","PRICE":38.09,"SIZE":341,"NUMTRADES":3}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.05,"SIZE":1670,"NUMTRADES":11}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.06,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.055,"SIZE":88,"NUMTRADES":3}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.045,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.04,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.035,"SIZE":146,"NUMTRADES":3}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.05,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:45","SYMBOL":"ABC","PRICE":38.05,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:51","SYMBOL":"ABC","PRICE":38.05,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 15:19:51","SYMBOL":"ABC","PRICE":38.055,"SIZE":638,"NUMTRADES":3}
{"DT":"2013-06-08 15:19:57","SYMBOL":"ABC","PRICE":38.0575,"SIZE":700,"NUMTRADES":2}
{"DT":"2013-06-08 15:19:58","SYMBOL":"ABC","PRICE":38.0625,"SIZE":485,"NUMTRADES":4}
{"DT":"2013-06-08 15:19:58","SYMBOL":"ABC","PRICE":38.06,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:02","SYMBOL":"ABC","PRICE":38.075,"SIZE":592,"NUMTRADES":4}
{"DT":"2013-06-08 15:20:03","SYMBOL":"ABC","PRICE":38.07,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 15:20:03","SYMBOL":"ABC","PRICE":38.075,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:03","SYMBOL":"ABC","PRICE":38.075,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:03","SYMBOL":"ABC","PRICE":38.08,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:04","SYMBOL":"ABC","PRICE":38.065,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 15:20:05","SYMBOL":"ABC","PRICE":38.06,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:06","SYMBOL":"ABC","PRICE":38.065,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:08","SYMBOL":"ABC","PRICE":38.065,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:18","SYMBOL":"ABC","PRICE":38.055,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 15:20:21","SYMBOL":"ABC","PRICE":38.05,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 15:20:21","SYMBOL":"ABC","PRICE":38.04,"SIZE":662,"NUMTRADES":3}
{"DT":"2013-06-08 15:20:21","SYMBOL":"ABC","PRICE":38.0375,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 15:20:23","SYMBOL":"ABC","PRICE":38.045,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":910,"NUMTRADES":6}
{"DT":"2013-06-08 15:20:26","SYMBOL":"ABC","PRICE":38.06,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:26","SYMBOL":"ABC","PRICE":38.065,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:31","SYMBOL":"ABC","PRICE":38.065,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:43","SYMBOL":"ABC","PRICE":38.07,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:48","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:49","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":405,"NUMTRADES":3}
{"DT":"2013-06-08 15:20:49","SYMBOL":"ABC","PRICE":38.05,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:49","SYMBOL":"ABC","PRICE":38.045,"SIZE":687,"NUMTRADES":5}
{"DT":"2013-06-08 15:20:49","SYMBOL":"ABC","PRICE":38.045,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:49","SYMBOL":"ABC","PRICE":38.04,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:50","SYMBOL":"ABC","PRICE":38.05,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:56","SYMBOL":"ABC","PRICE":38.035,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 15:20:56","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:59","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:20:59","SYMBOL":"ABC","PRICE":38.035,"SIZE":188,"NUMTRADES":3}
{"DT":"2013-06-08 15:20:59","SYMBOL":"ABC","PRICE":38.04,"SIZE":380,"NUMTRADES":4}
{"DT":"2013-06-08 15:21:01","SYMBOL":"ABC","PRICE":38.0425,"SIZE":563,"NUMTRADES":4}
{"DT":"2013-06-08 15:21:04","SYMBOL":"ABC","PRICE":38.045,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 15:21:04","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:06","SYMBOL":"ABC","PRICE":38.03,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 15:21:07","SYMBOL":"ABC","PRICE":38.025,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:07","SYMBOL":"ABC","PRICE":38.02,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:07","SYMBOL":"ABC","PRICE":38.025,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:12","SYMBOL":"ABC","PRICE":38.025,"SIZE":288,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:14","SYMBOL":"ABC","PRICE":38.03,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 15:21:14","SYMBOL":"ABC","PRICE":38.03,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:14","SYMBOL":"ABC","PRICE":38.03,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:16","SYMBOL":"ABC","PRICE":38.02,"SIZE":1000,"NUMTRADES":7}
{"DT":"2013-06-08 15:21:16","SYMBOL":"ABC","PRICE":38.03,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:19","SYMBOL":"ABC","PRICE":38.02,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:20","SYMBOL":"ABC","PRICE":38.02,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 15:21:21","SYMBOL":"ABC","PRICE":38.015,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 15:21:29","SYMBOL":"ABC","PRICE":38.015,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:32","SYMBOL":"ABC","PRICE":38.02,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:32","SYMBOL":"ABC","PRICE":38.02,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:32","SYMBOL":"ABC","PRICE":38.02,"SIZE":349,"NUMTRADES":3}
{"DT":"2013-06-08 15:21:34","SYMBOL":"ABC","PRICE":38.025,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:37","SYMBOL":"ABC","PRICE":38.025,"SIZE":157,"NUMTRADES":3}
{"DT":"2013-06-08 15:21:38","SYMBOL":"ABC","PRICE":38.025,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:21:45","SYMBOL":"ABC","PRICE":38.03,"SIZE":133,"NUMTRADES":4}
{"DT":"2013-06-08 15:21:45","SYMBOL":"ABC","PRICE":38.035,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 15:21:50","SYMBOL":"ABC","PRICE":38.025,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 15:21:54","SYMBOL":"ABC","PRICE":38.015,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:07","SYMBOL":"ABC","PRICE":38.015,"SIZE":321,"NUMTRADES":3}
{"DT":"2013-06-08 15:22:11","SYMBOL":"ABC","PRICE":38.015,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:13","SYMBOL":"ABC","PRICE":38,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:13","SYMBOL":"ABC","PRICE":38,"SIZE":259,"NUMTRADES":4}
{"DT":"2013-06-08 15:22:13","SYMBOL":"ABC","PRICE":38,"SIZE":47,"NUMTRADES":4}
{"DT":"2013-06-08 15:22:15","SYMBOL":"ABC","PRICE":38.005,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:16","SYMBOL":"ABC","PRICE":38.01,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:22:16","SYMBOL":"ABC","PRICE":38.01,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 15:22:16","SYMBOL":"ABC","PRICE":38.01,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:17","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:22:17","SYMBOL":"ABC","PRICE":38.015,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:17","SYMBOL":"ABC","PRICE":38.02,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 15:22:17","SYMBOL":"ABC","PRICE":38.015,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:18","SYMBOL":"ABC","PRICE":38.02,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:20","SYMBOL":"ABC","PRICE":38.02,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:22","SYMBOL":"ABC","PRICE":38.02,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:22","SYMBOL":"ABC","PRICE":38.02,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:35","SYMBOL":"ABC","PRICE":38.02,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 15:22:35","SYMBOL":"ABC","PRICE":38.025,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:35","SYMBOL":"ABC","PRICE":38.02,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:45","SYMBOL":"ABC","PRICE":38.015,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:47","SYMBOL":"ABC","PRICE":38.02,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:22:51","SYMBOL":"ABC","PRICE":38.02,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:00","SYMBOL":"ABC","PRICE":38.015,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:10","SYMBOL":"ABC","PRICE":38.02,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:10","SYMBOL":"ABC","PRICE":38.02,"SIZE":136,"NUMTRADES":3}
{"DT":"2013-06-08 15:23:12","SYMBOL":"ABC","PRICE":38.025,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:13","SYMBOL":"ABC","PRICE":38.015,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:14","SYMBOL":"ABC","PRICE":38.015,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:23","SYMBOL":"ABC","PRICE":38.015,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:23","SYMBOL":"ABC","PRICE":38.015,"SIZE":730,"NUMTRADES":4}
{"DT":"2013-06-08 15:23:23","SYMBOL":"ABC","PRICE":38.015,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:26","SYMBOL":"ABC","PRICE":38.02,"SIZE":526,"NUMTRADES":3}
{"DT":"2013-06-08 15:23:26","SYMBOL":"ABC","PRICE":38.02,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:29","SYMBOL":"ABC","PRICE":38.025,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:33","SYMBOL":"ABC","PRICE":38.025,"SIZE":406,"NUMTRADES":3}
{"DT":"2013-06-08 15:23:34","SYMBOL":"ABC","PRICE":38.03,"SIZE":394,"NUMTRADES":3}
{"DT":"2013-06-08 15:23:34","SYMBOL":"ABC","PRICE":38.025,"SIZE":666,"NUMTRADES":3}
{"DT":"2013-06-08 15:23:35","SYMBOL":"ABC","PRICE":38.025,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:37","SYMBOL":"ABC","PRICE":38.03,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:37","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:37","SYMBOL":"ABC","PRICE":38.035,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:37","SYMBOL":"ABC","PRICE":38.04,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:38","SYMBOL":"ABC","PRICE":38.04,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:40","SYMBOL":"ABC","PRICE":38.04,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:40","SYMBOL":"ABC","PRICE":38.04,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:40","SYMBOL":"ABC","PRICE":38.04,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:45","SYMBOL":"ABC","PRICE":38.035,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:49","SYMBOL":"ABC","PRICE":38.04,"SIZE":492,"NUMTRADES":3}
{"DT":"2013-06-08 15:23:49","SYMBOL":"ABC","PRICE":38.04,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:55","SYMBOL":"ABC","PRICE":38.04,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:56","SYMBOL":"ABC","PRICE":38.04,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:56","SYMBOL":"ABC","PRICE":38.045,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 15:23:56","SYMBOL":"ABC","PRICE":38.05,"SIZE":477,"NUMTRADES":3}
{"DT":"2013-06-08 15:23:56","SYMBOL":"ABC","PRICE":38.055,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:56","SYMBOL":"ABC","PRICE":38.06,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:56","SYMBOL":"ABC","PRICE":38.055,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:23:57","SYMBOL":"ABC","PRICE":38.06,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:01","SYMBOL":"ABC","PRICE":38.06,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:01","SYMBOL":"ABC","PRICE":38.065,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:02","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":1641,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":2077,"NUMTRADES":4}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":436,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":672,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":606,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":2003,"NUMTRADES":2}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":2114,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":2114,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:04","SYMBOL":"ABC","PRICE":38.065,"SIZE":264,"NUMTRADES":3}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":746,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":746,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":1546,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":2114,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":525,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":525,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":864,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":333,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":607,"NUMTRADES":3}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":488,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:05","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:08","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:09","SYMBOL":"ABC","PRICE":38.065,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 15:24:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":605,"NUMTRADES":2}
{"DT":"2013-06-08 15:24:09","SYMBOL":"ABC","PRICE":38.055,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 15:24:10","SYMBOL":"ABC","PRICE":38.06,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 15:24:11","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:13","SYMBOL":"ABC","PRICE":38.055,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:14","SYMBOL":"ABC","PRICE":38.05,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 15:24:15","SYMBOL":"ABC","PRICE":38.045,"SIZE":402,"NUMTRADES":2}
{"DT":"2013-06-08 15:24:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:19","SYMBOL":"ABC","PRICE":38.035,"SIZE":554,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:21","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:23","SYMBOL":"ABC","PRICE":38.025,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:24:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:31","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:35","SYMBOL":"ABC","PRICE":38.03,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 15:24:36","SYMBOL":"ABC","PRICE":38.03,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:36","SYMBOL":"ABC","PRICE":38.03,"SIZE":542,"NUMTRADES":3}
{"DT":"2013-06-08 15:24:36","SYMBOL":"ABC","PRICE":38.035,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:41","SYMBOL":"ABC","PRICE":38.03,"SIZE":505,"NUMTRADES":4}
{"DT":"2013-06-08 15:24:41","SYMBOL":"ABC","PRICE":38.03,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:41","SYMBOL":"ABC","PRICE":38.025,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:41","SYMBOL":"ABC","PRICE":38.03,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:44","SYMBOL":"ABC","PRICE":38.02,"SIZE":750,"NUMTRADES":4}
{"DT":"2013-06-08 15:24:44","SYMBOL":"ABC","PRICE":38.02,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:44","SYMBOL":"ABC","PRICE":38.02,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:24:53","SYMBOL":"ABC","PRICE":38.01,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:05","SYMBOL":"ABC","PRICE":38,"SIZE":46,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:10","SYMBOL":"ABC","PRICE":37.995,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:11","SYMBOL":"ABC","PRICE":37.99,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:12","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:12","SYMBOL":"ABC","PRICE":37.99,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:12","SYMBOL":"ABC","PRICE":37.985,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:12","SYMBOL":"ABC","PRICE":37.98,"SIZE":526,"NUMTRADES":3}
{"DT":"2013-06-08 15:25:12","SYMBOL":"ABC","PRICE":37.98,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:13","SYMBOL":"ABC","PRICE":37.985,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:13","SYMBOL":"ABC","PRICE":37.99,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:13","SYMBOL":"ABC","PRICE":37.99,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:17","SYMBOL":"ABC","PRICE":37.99,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:20","SYMBOL":"ABC","PRICE":37.985,"SIZE":20,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:21","SYMBOL":"ABC","PRICE":37.98,"SIZE":263,"NUMTRADES":3}
{"DT":"2013-06-08 15:25:21","SYMBOL":"ABC","PRICE":37.97,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:28","SYMBOL":"ABC","PRICE":37.965,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:33","SYMBOL":"ABC","PRICE":37.965,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:35","SYMBOL":"ABC","PRICE":37.97,"SIZE":814,"NUMTRADES":5}
{"DT":"2013-06-08 15:25:35","SYMBOL":"ABC","PRICE":37.975,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:35","SYMBOL":"ABC","PRICE":37.975,"SIZE":593,"NUMTRADES":4}
{"DT":"2013-06-08 15:25:35","SYMBOL":"ABC","PRICE":37.98,"SIZE":298,"NUMTRADES":4}
{"DT":"2013-06-08 15:25:36","SYMBOL":"ABC","PRICE":37.985,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:36","SYMBOL":"ABC","PRICE":37.985,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:38","SYMBOL":"ABC","PRICE":37.99,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:39","SYMBOL":"ABC","PRICE":37.985,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:39","SYMBOL":"ABC","PRICE":37.985,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:40","SYMBOL":"ABC","PRICE":37.99,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:41","SYMBOL":"ABC","PRICE":37.99,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:42","SYMBOL":"ABC","PRICE":37.99,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:43","SYMBOL":"ABC","PRICE":37.995,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 15:25:43","SYMBOL":"ABC","PRICE":37.995,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:25:50","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 15:25:50","SYMBOL":"ABC","PRICE":38,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:05","SYMBOL":"ABC","PRICE":37.99,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 15:26:06","SYMBOL":"ABC","PRICE":37.99,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:06","SYMBOL":"ABC","PRICE":37.995,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:07","SYMBOL":"ABC","PRICE":37.995,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:07","SYMBOL":"ABC","PRICE":37.995,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:13","SYMBOL":"ABC","PRICE":37.975,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:18","SYMBOL":"ABC","PRICE":37.985,"SIZE":249,"NUMTRADES":3}
{"DT":"2013-06-08 15:26:21","SYMBOL":"ABC","PRICE":37.995,"SIZE":1120,"NUMTRADES":6}
{"DT":"2013-06-08 15:26:23","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:26","SYMBOL":"ABC","PRICE":38,"SIZE":136,"NUMTRADES":3}
{"DT":"2013-06-08 15:26:26","SYMBOL":"ABC","PRICE":38,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:30","SYMBOL":"ABC","PRICE":38.005,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:30","SYMBOL":"ABC","PRICE":38.005,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 15:26:34","SYMBOL":"ABC","PRICE":38.01,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:34","SYMBOL":"ABC","PRICE":38.01,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:34","SYMBOL":"ABC","PRICE":38.01,"SIZE":479,"NUMTRADES":3}
{"DT":"2013-06-08 15:26:35","SYMBOL":"ABC","PRICE":38.005,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:36","SYMBOL":"ABC","PRICE":38,"SIZE":325,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:36","SYMBOL":"ABC","PRICE":38,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 15:26:38","SYMBOL":"ABC","PRICE":38,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:40","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:43","SYMBOL":"ABC","PRICE":38,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 15:26:47","SYMBOL":"ABC","PRICE":38.005,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 15:26:47","SYMBOL":"ABC","PRICE":38.005,"SIZE":561,"NUMTRADES":2}
{"DT":"2013-06-08 15:26:49","SYMBOL":"ABC","PRICE":38.015,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 15:26:52","SYMBOL":"ABC","PRICE":38.005,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:26:52","SYMBOL":"ABC","PRICE":38,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 15:27:01","SYMBOL":"ABC","PRICE":38.01,"SIZE":186,"NUMTRADES":3}
{"DT":"2013-06-08 15:27:08","SYMBOL":"ABC","PRICE":38.015,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:08","SYMBOL":"ABC","PRICE":38.015,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:09","SYMBOL":"ABC","PRICE":38.015,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:09","SYMBOL":"ABC","PRICE":38.02,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:09","SYMBOL":"ABC","PRICE":38.025,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:09","SYMBOL":"ABC","PRICE":38.025,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:10","SYMBOL":"ABC","PRICE":38.02,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:22","SYMBOL":"ABC","PRICE":38.02,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:24","SYMBOL":"ABC","PRICE":38.01,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:28","SYMBOL":"ABC","PRICE":38,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:28","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:28","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:31","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:31","SYMBOL":"ABC","PRICE":37.995,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 15:27:35","SYMBOL":"ABC","PRICE":38,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:36","SYMBOL":"ABC","PRICE":38.005,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:36","SYMBOL":"ABC","PRICE":38.01,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:36","SYMBOL":"ABC","PRICE":38.005,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:36","SYMBOL":"ABC","PRICE":38.005,"SIZE":374,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:40","SYMBOL":"ABC","PRICE":38.01,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 15:27:41","SYMBOL":"ABC","PRICE":38.01,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:45","SYMBOL":"ABC","PRICE":38.01,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:27:46","SYMBOL":"ABC","PRICE":38,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 15:27:52","SYMBOL":"ABC","PRICE":37.99,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 15:27:53","SYMBOL":"ABC","PRICE":37.98,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:00","SYMBOL":"ABC","PRICE":37.975,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:00","SYMBOL":"ABC","PRICE":37.98,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:00","SYMBOL":"ABC","PRICE":37.985,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:00","SYMBOL":"ABC","PRICE":37.99,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:00","SYMBOL":"ABC","PRICE":37.99,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:00","SYMBOL":"ABC","PRICE":37.995,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:00","SYMBOL":"ABC","PRICE":38,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:01","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:02","SYMBOL":"ABC","PRICE":38.005,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:02","SYMBOL":"ABC","PRICE":38.005,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:04","SYMBOL":"ABC","PRICE":38,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:04","SYMBOL":"ABC","PRICE":38,"SIZE":481,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:04","SYMBOL":"ABC","PRICE":38.005,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:05","SYMBOL":"ABC","PRICE":38.01,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:07","SYMBOL":"ABC","PRICE":38.015,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:07","SYMBOL":"ABC","PRICE":38.02,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:08","SYMBOL":"ABC","PRICE":38.02,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:14","SYMBOL":"ABC","PRICE":38.03,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:14","SYMBOL":"ABC","PRICE":38.03,"SIZE":199,"NUMTRADES":3}
{"DT":"2013-06-08 15:28:16","SYMBOL":"ABC","PRICE":38.035,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:20","SYMBOL":"ABC","PRICE":38.04,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:21","SYMBOL":"ABC","PRICE":38.04,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:21","SYMBOL":"ABC","PRICE":38.045,"SIZE":455,"NUMTRADES":4}
{"DT":"2013-06-08 15:28:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:28","SYMBOL":"ABC","PRICE":38.055,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:28","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:28","SYMBOL":"ABC","PRICE":38.055,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:28","SYMBOL":"ABC","PRICE":38.05,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:28","SYMBOL":"ABC","PRICE":38.045,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:31","SYMBOL":"ABC","PRICE":38.04,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:36","SYMBOL":"ABC","PRICE":38.03,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:37","SYMBOL":"ABC","PRICE":38.04,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:37","SYMBOL":"ABC","PRICE":38.045,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:38","SYMBOL":"ABC","PRICE":38.05,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:39","SYMBOL":"ABC","PRICE":38.06,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:42","SYMBOL":"ABC","PRICE":38.065,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:44","SYMBOL":"ABC","PRICE":38.07,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:44","SYMBOL":"ABC","PRICE":38.07,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:44","SYMBOL":"ABC","PRICE":38.07,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:44","SYMBOL":"ABC","PRICE":38.07,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:44","SYMBOL":"ABC","PRICE":38.065,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:45","SYMBOL":"ABC","PRICE":38.055,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:56","SYMBOL":"ABC","PRICE":38.05,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 15:28:57","SYMBOL":"ABC","PRICE":38.045,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:28:58","SYMBOL":"ABC","PRICE":38.045,"SIZE":313,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":215,"NUMTRADES":3}
{"DT":"2013-06-08 15:29:08","SYMBOL":"ABC","PRICE":38.055,"SIZE":234,"NUMTRADES":3}
{"DT":"2013-06-08 15:29:08","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:14","SYMBOL":"ABC","PRICE":38.05,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:21","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:24","SYMBOL":"ABC","PRICE":38.055,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:28","SYMBOL":"ABC","PRICE":38.05,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:30","SYMBOL":"ABC","PRICE":38.06,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:33","SYMBOL":"ABC","PRICE":38.06,"SIZE":557,"NUMTRADES":5}
{"DT":"2013-06-08 15:29:33","SYMBOL":"ABC","PRICE":38.06,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:33","SYMBOL":"ABC","PRICE":38.05,"SIZE":452,"NUMTRADES":3}
{"DT":"2013-06-08 15:29:40","SYMBOL":"ABC","PRICE":38.05,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:40","SYMBOL":"ABC","PRICE":38.06,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 15:29:41","SYMBOL":"ABC","PRICE":38.065,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:41","SYMBOL":"ABC","PRICE":38.07,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:41","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:42","SYMBOL":"ABC","PRICE":38.08,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:43","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:46","SYMBOL":"ABC","PRICE":38.075,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":327,"NUMTRADES":3}
{"DT":"2013-06-08 15:29:46","SYMBOL":"ABC","PRICE":38.065,"SIZE":730,"NUMTRADES":3}
{"DT":"2013-06-08 15:29:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":1882,"NUMTRADES":10}
{"DT":"2013-06-08 15:29:52","SYMBOL":"ABC","PRICE":38.065,"SIZE":525,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:52","SYMBOL":"ABC","PRICE":38.065,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:55","SYMBOL":"ABC","PRICE":38.07,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:29:55","SYMBOL":"ABC","PRICE":38.075,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:58","SYMBOL":"ABC","PRICE":38.085,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 15:29:58","SYMBOL":"ABC","PRICE":38.09,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.09,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.09,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.075,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.075,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":666,"NUMTRADES":5}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.065,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.06,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:00","SYMBOL":"ABC","PRICE":38.045,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:01","SYMBOL":"ABC","PRICE":38.04,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:01","SYMBOL":"ABC","PRICE":38.035,"SIZE":487,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:01","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:01","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:02","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:02","SYMBOL":"ABC","PRICE":38.065,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:02","SYMBOL":"ABC","PRICE":38.065,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:02","SYMBOL":"ABC","PRICE":38.065,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:02","SYMBOL":"ABC","PRICE":38.07,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:02","SYMBOL":"ABC","PRICE":38.075,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:02","SYMBOL":"ABC","PRICE":38.075,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:02","SYMBOL":"ABC","PRICE":38.075,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:03","SYMBOL":"ABC","PRICE":38.085,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:03","SYMBOL":"ABC","PRICE":38.09,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:03","SYMBOL":"ABC","PRICE":38.095,"SIZE":459,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:03","SYMBOL":"ABC","PRICE":38.095,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:03","SYMBOL":"ABC","PRICE":38.095,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:03","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:04","SYMBOL":"ABC","PRICE":38.07,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:04","SYMBOL":"ABC","PRICE":38.065,"SIZE":619,"NUMTRADES":3}
{"DT":"2013-06-08 15:30:04","SYMBOL":"ABC","PRICE":38.06,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:04","SYMBOL":"ABC","PRICE":38.045,"SIZE":243,"NUMTRADES":3}
{"DT":"2013-06-08 15:30:04","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:04","SYMBOL":"ABC","PRICE":38.06,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:05","SYMBOL":"ABC","PRICE":38.065,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:05","SYMBOL":"ABC","PRICE":38.065,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:06","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:06","SYMBOL":"ABC","PRICE":38.06,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:06","SYMBOL":"ABC","PRICE":38.065,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:06","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:30:06","SYMBOL":"ABC","PRICE":38.065,"SIZE":425,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:08","SYMBOL":"ABC","PRICE":38.065,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:09","SYMBOL":"ABC","PRICE":38.075,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:13","SYMBOL":"ABC","PRICE":38.08,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:14","SYMBOL":"ABC","PRICE":38.09,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:14","SYMBOL":"ABC","PRICE":38.095,"SIZE":831,"NUMTRADES":7}
{"DT":"2013-06-08 15:30:14","SYMBOL":"ABC","PRICE":38.1,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:14","SYMBOL":"ABC","PRICE":38.1,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:15","SYMBOL":"ABC","PRICE":38.1,"SIZE":429,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:15","SYMBOL":"ABC","PRICE":38.1,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:15","SYMBOL":"ABC","PRICE":38.1,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:16","SYMBOL":"ABC","PRICE":38.1,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:16","SYMBOL":"ABC","PRICE":38.095,"SIZE":336,"NUMTRADES":3}
{"DT":"2013-06-08 15:30:18","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:18","SYMBOL":"ABC","PRICE":38.095,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:18","SYMBOL":"ABC","PRICE":38.105,"SIZE":304,"NUMTRADES":5}
{"DT":"2013-06-08 15:30:26","SYMBOL":"ABC","PRICE":38.075,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:26","SYMBOL":"ABC","PRICE":38.07,"SIZE":384,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:26","SYMBOL":"ABC","PRICE":38.075,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:27","SYMBOL":"ABC","PRICE":38.08,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:28","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:30","SYMBOL":"ABC","PRICE":38.09,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:31","SYMBOL":"ABC","PRICE":38.095,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:31","SYMBOL":"ABC","PRICE":38.095,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:33","SYMBOL":"ABC","PRICE":38.085,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:33","SYMBOL":"ABC","PRICE":38.085,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:34","SYMBOL":"ABC","PRICE":38.095,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 15:30:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":315,"NUMTRADES":4}
{"DT":"2013-06-08 15:30:35","SYMBOL":"ABC","PRICE":38.105,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:35","SYMBOL":"ABC","PRICE":38.105,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:38","SYMBOL":"ABC","PRICE":38.105,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:38","SYMBOL":"ABC","PRICE":38.105,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:38","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:43","SYMBOL":"ABC","PRICE":38.105,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:44","SYMBOL":"ABC","PRICE":38.115,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:48","SYMBOL":"ABC","PRICE":38.115,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:49","SYMBOL":"ABC","PRICE":38.115,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:49","SYMBOL":"ABC","PRICE":38.105,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:49","SYMBOL":"ABC","PRICE":38.105,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:50","SYMBOL":"ABC","PRICE":38.095,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:51","SYMBOL":"ABC","PRICE":38.09,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:51","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:52","SYMBOL":"ABC","PRICE":38.08,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:54","SYMBOL":"ABC","PRICE":38.085,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:56","SYMBOL":"ABC","PRICE":38.095,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 15:30:57","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:57","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:57","SYMBOL":"ABC","PRICE":38.08,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:58","SYMBOL":"ABC","PRICE":38.09,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:30:59","SYMBOL":"ABC","PRICE":38.09,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:00","SYMBOL":"ABC","PRICE":38.095,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:01","SYMBOL":"ABC","PRICE":38.1,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:04","SYMBOL":"ABC","PRICE":38.085,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:04","SYMBOL":"ABC","PRICE":38.1,"SIZE":566,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:04","SYMBOL":"ABC","PRICE":38.105,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:05","SYMBOL":"ABC","PRICE":38.115,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:06","SYMBOL":"ABC","PRICE":38.115,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:06","SYMBOL":"ABC","PRICE":38.115,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:07","SYMBOL":"ABC","PRICE":38.1,"SIZE":532,"NUMTRADES":3}
{"DT":"2013-06-08 15:31:07","SYMBOL":"ABC","PRICE":38.095,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:07","SYMBOL":"ABC","PRICE":38.105,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:13","SYMBOL":"ABC","PRICE":38.09,"SIZE":396,"NUMTRADES":3}
{"DT":"2013-06-08 15:31:15","SYMBOL":"ABC","PRICE":38.09,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:15","SYMBOL":"ABC","PRICE":38.095,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:15","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:16","SYMBOL":"ABC","PRICE":38.09,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:16","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:16","SYMBOL":"ABC","PRICE":38.095,"SIZE":528,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:17","SYMBOL":"ABC","PRICE":38.08,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:19","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:19","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:19","SYMBOL":"ABC","PRICE":38.08,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:19","SYMBOL":"ABC","PRICE":38.085,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:21","SYMBOL":"ABC","PRICE":38.08,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:22","SYMBOL":"ABC","PRICE":38.07,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:22","SYMBOL":"ABC","PRICE":38.07,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:25","SYMBOL":"ABC","PRICE":38.08,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:25","SYMBOL":"ABC","PRICE":38.08,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:25","SYMBOL":"ABC","PRICE":38.085,"SIZE":93,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:26","SYMBOL":"ABC","PRICE":38.0975,"SIZE":330,"NUMTRADES":4}
{"DT":"2013-06-08 15:31:26","SYMBOL":"ABC","PRICE":38.1,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:28","SYMBOL":"ABC","PRICE":38.105,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:28","SYMBOL":"ABC","PRICE":38.11,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:30","SYMBOL":"ABC","PRICE":38.11,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:32","SYMBOL":"ABC","PRICE":38.095,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:32","SYMBOL":"ABC","PRICE":38.105,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:32","SYMBOL":"ABC","PRICE":38.11,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:33","SYMBOL":"ABC","PRICE":38.11,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:34","SYMBOL":"ABC","PRICE":38.105,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:34","SYMBOL":"ABC","PRICE":38.09,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:36","SYMBOL":"ABC","PRICE":38.09,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:36","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:36","SYMBOL":"ABC","PRICE":38.095,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:37","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:37","SYMBOL":"ABC","PRICE":38.085,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:39","SYMBOL":"ABC","PRICE":38.065,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:39","SYMBOL":"ABC","PRICE":38.065,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:39","SYMBOL":"ABC","PRICE":38.065,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:41","SYMBOL":"ABC","PRICE":38.055,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:41","SYMBOL":"ABC","PRICE":38.055,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:42","SYMBOL":"ABC","PRICE":38.055,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:42","SYMBOL":"ABC","PRICE":38.055,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:43","SYMBOL":"ABC","PRICE":38.045,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:45","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:46","SYMBOL":"ABC","PRICE":38.045,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:46","SYMBOL":"ABC","PRICE":38.045,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:46","SYMBOL":"ABC","PRICE":38.045,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:46","SYMBOL":"ABC","PRICE":38.045,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:47","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:52","SYMBOL":"ABC","PRICE":38.055,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:52","SYMBOL":"ABC","PRICE":38.055,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:52","SYMBOL":"ABC","PRICE":38.055,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:53","SYMBOL":"ABC","PRICE":38.06,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:53","SYMBOL":"ABC","PRICE":38.065,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:53","SYMBOL":"ABC","PRICE":38.065,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 15:31:53","SYMBOL":"ABC","PRICE":38.055,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:56","SYMBOL":"ABC","PRICE":38.06,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:56","SYMBOL":"ABC","PRICE":38.065,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 15:31:57","SYMBOL":"ABC","PRICE":38.065,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:03","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:04","SYMBOL":"ABC","PRICE":38.055,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":352,"NUMTRADES":4}
{"DT":"2013-06-08 15:32:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:08","SYMBOL":"ABC","PRICE":38.055,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:08","SYMBOL":"ABC","PRICE":38.055,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:08","SYMBOL":"ABC","PRICE":38.06,"SIZE":245,"NUMTRADES":3}
{"DT":"2013-06-08 15:32:08","SYMBOL":"ABC","PRICE":38.06,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:09","SYMBOL":"ABC","PRICE":38.055,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:10","SYMBOL":"ABC","PRICE":38.045,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:10","SYMBOL":"ABC","PRICE":38.035,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:11","SYMBOL":"ABC","PRICE":38.03,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:11","SYMBOL":"ABC","PRICE":38.03,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:13","SYMBOL":"ABC","PRICE":38.035,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:13","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:13","SYMBOL":"ABC","PRICE":38.04,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:14","SYMBOL":"ABC","PRICE":38.045,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:14","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:14","SYMBOL":"ABC","PRICE":38.055,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:15","SYMBOL":"ABC","PRICE":38.06,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:18","SYMBOL":"ABC","PRICE":38.065,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:18","SYMBOL":"ABC","PRICE":38.07,"SIZE":815,"NUMTRADES":6}
{"DT":"2013-06-08 15:32:18","SYMBOL":"ABC","PRICE":38.07,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:19","SYMBOL":"ABC","PRICE":38.065,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:19","SYMBOL":"ABC","PRICE":38.065,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:20","SYMBOL":"ABC","PRICE":38.06,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:20","SYMBOL":"ABC","PRICE":38.06,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:21","SYMBOL":"ABC","PRICE":38.055,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:22","SYMBOL":"ABC","PRICE":38.065,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:27","SYMBOL":"ABC","PRICE":38.07,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:27","SYMBOL":"ABC","PRICE":38.075,"SIZE":287,"NUMTRADES":3}
{"DT":"2013-06-08 15:32:29","SYMBOL":"ABC","PRICE":38.08,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:29","SYMBOL":"ABC","PRICE":38.085,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:29","SYMBOL":"ABC","PRICE":38.08,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:30","SYMBOL":"ABC","PRICE":38.08,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:31","SYMBOL":"ABC","PRICE":38.085,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:32","SYMBOL":"ABC","PRICE":38.07,"SIZE":1101,"NUMTRADES":6}
{"DT":"2013-06-08 15:32:32","SYMBOL":"ABC","PRICE":38.065,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:33","SYMBOL":"ABC","PRICE":38.06,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:33","SYMBOL":"ABC","PRICE":38.075,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:33","SYMBOL":"ABC","PRICE":38.075,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:33","SYMBOL":"ABC","PRICE":38.075,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:34","SYMBOL":"ABC","PRICE":38.08,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:35","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:35","SYMBOL":"ABC","PRICE":38.085,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:38","SYMBOL":"ABC","PRICE":38.09,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:40","SYMBOL":"ABC","PRICE":38.1,"SIZE":417,"NUMTRADES":7}
{"DT":"2013-06-08 15:32:40","SYMBOL":"ABC","PRICE":38.11,"SIZE":629,"NUMTRADES":3}
{"DT":"2013-06-08 15:32:40","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:40","SYMBOL":"ABC","PRICE":38.105,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:41","SYMBOL":"ABC","PRICE":38.105,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:42","SYMBOL":"ABC","PRICE":38.1,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:43","SYMBOL":"ABC","PRICE":38.1,"SIZE":524,"NUMTRADES":5}
{"DT":"2013-06-08 15:32:43","SYMBOL":"ABC","PRICE":38.1,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:45","SYMBOL":"ABC","PRICE":38.11,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:46","SYMBOL":"ABC","PRICE":38.115,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:46","SYMBOL":"ABC","PRICE":38.12,"SIZE":17,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:47","SYMBOL":"ABC","PRICE":38.125,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:48","SYMBOL":"ABC","PRICE":38.125,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:49","SYMBOL":"ABC","PRICE":38.13,"SIZE":68,"NUMTRADES":3}
{"DT":"2013-06-08 15:32:51","SYMBOL":"ABC","PRICE":38.125,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:53","SYMBOL":"ABC","PRICE":38.135,"SIZE":133,"NUMTRADES":3}
{"DT":"2013-06-08 15:32:53","SYMBOL":"ABC","PRICE":38.14,"SIZE":160,"NUMTRADES":3}
{"DT":"2013-06-08 15:32:53","SYMBOL":"ABC","PRICE":38.135,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:55","SYMBOL":"ABC","PRICE":38.145,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:55","SYMBOL":"ABC","PRICE":38.15,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 15:32:55","SYMBOL":"ABC","PRICE":38.15,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:56","SYMBOL":"ABC","PRICE":38.14,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:59","SYMBOL":"ABC","PRICE":38.13,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:59","SYMBOL":"ABC","PRICE":38.15,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 15:32:59","SYMBOL":"ABC","PRICE":38.15,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:01","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:02","SYMBOL":"ABC","PRICE":38.145,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:04","SYMBOL":"ABC","PRICE":38.15,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:04","SYMBOL":"ABC","PRICE":38.155,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:04","SYMBOL":"ABC","PRICE":38.16,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:04","SYMBOL":"ABC","PRICE":38.165,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:05","SYMBOL":"ABC","PRICE":38.155,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:05","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:06","SYMBOL":"ABC","PRICE":38.145,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.15,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.15,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.15,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.135,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.135,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.13,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.13,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:08","SYMBOL":"ABC","PRICE":38.13,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:12","SYMBOL":"ABC","PRICE":38.14,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:12","SYMBOL":"ABC","PRICE":38.15,"SIZE":337,"NUMTRADES":4}
{"DT":"2013-06-08 15:33:13","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:14","SYMBOL":"ABC","PRICE":38.135,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:15","SYMBOL":"ABC","PRICE":38.135,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:15","SYMBOL":"ABC","PRICE":38.135,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:18","SYMBOL":"ABC","PRICE":38.135,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:21","SYMBOL":"ABC","PRICE":38.15,"SIZE":113,"NUMTRADES":3}
{"DT":"2013-06-08 15:33:21","SYMBOL":"ABC","PRICE":38.15,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:21","SYMBOL":"ABC","PRICE":38.155,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:21","SYMBOL":"ABC","PRICE":38.16,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:21","SYMBOL":"ABC","PRICE":38.17,"SIZE":350,"NUMTRADES":4}
{"DT":"2013-06-08 15:33:23","SYMBOL":"ABC","PRICE":38.17,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:24","SYMBOL":"ABC","PRICE":38.175,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:25","SYMBOL":"ABC","PRICE":38.165,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:26","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:26","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:26","SYMBOL":"ABC","PRICE":38.175,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:28","SYMBOL":"ABC","PRICE":38.175,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:28","SYMBOL":"ABC","PRICE":38.175,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:28","SYMBOL":"ABC","PRICE":38.175,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:28","SYMBOL":"ABC","PRICE":38.17,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:30","SYMBOL":"ABC","PRICE":38.175,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:30","SYMBOL":"ABC","PRICE":38.18,"SIZE":108,"NUMTRADES":3}
{"DT":"2013-06-08 15:33:30","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:31","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:32","SYMBOL":"ABC","PRICE":38.18,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:32","SYMBOL":"ABC","PRICE":38.18,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":106,"NUMTRADES":3}
{"DT":"2013-06-08 15:33:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:35","SYMBOL":"ABC","PRICE":38.175,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:37","SYMBOL":"ABC","PRICE":38.175,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:41","SYMBOL":"ABC","PRICE":38.18,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:41","SYMBOL":"ABC","PRICE":38.175,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:43","SYMBOL":"ABC","PRICE":38.17,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:43","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:43","SYMBOL":"ABC","PRICE":38.175,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:45","SYMBOL":"ABC","PRICE":38.16,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:45","SYMBOL":"ABC","PRICE":38.175,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:46","SYMBOL":"ABC","PRICE":38.18,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:48","SYMBOL":"ABC","PRICE":38.185,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:48","SYMBOL":"ABC","PRICE":38.185,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:48","SYMBOL":"ABC","PRICE":38.19,"SIZE":211,"NUMTRADES":3}
{"DT":"2013-06-08 15:33:49","SYMBOL":"ABC","PRICE":38.195,"SIZE":217,"NUMTRADES":3}
{"DT":"2013-06-08 15:33:51","SYMBOL":"ABC","PRICE":38.185,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:52","SYMBOL":"ABC","PRICE":38.185,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 15:33:52","SYMBOL":"ABC","PRICE":38.185,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:53","SYMBOL":"ABC","PRICE":38.185,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:33:54","SYMBOL":"ABC","PRICE":38.19,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:00","SYMBOL":"ABC","PRICE":38.175,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:04","SYMBOL":"ABC","PRICE":38.165,"SIZE":663,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:04","SYMBOL":"ABC","PRICE":38.16,"SIZE":596,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:04","SYMBOL":"ABC","PRICE":38.16,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:04","SYMBOL":"ABC","PRICE":38.155,"SIZE":387,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:05","SYMBOL":"ABC","PRICE":38.17,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:05","SYMBOL":"ABC","PRICE":38.175,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:12","SYMBOL":"ABC","PRICE":38.155,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:12","SYMBOL":"ABC","PRICE":38.155,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:12","SYMBOL":"ABC","PRICE":38.1625,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":368,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:13","SYMBOL":"ABC","PRICE":38.16,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:18","SYMBOL":"ABC","PRICE":38.155,"SIZE":710,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:20","SYMBOL":"ABC","PRICE":38.1525,"SIZE":560,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:20","SYMBOL":"ABC","PRICE":38.14,"SIZE":388,"NUMTRADES":4}
{"DT":"2013-06-08 15:34:20","SYMBOL":"ABC","PRICE":38.135,"SIZE":823,"NUMTRADES":4}
{"DT":"2013-06-08 15:34:20","SYMBOL":"ABC","PRICE":38.13,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:25","SYMBOL":"ABC","PRICE":38.12,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:25","SYMBOL":"ABC","PRICE":38.12,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:26","SYMBOL":"ABC","PRICE":38.115,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:27","SYMBOL":"ABC","PRICE":38.115,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:33","SYMBOL":"ABC","PRICE":38.095,"SIZE":242,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:34","SYMBOL":"ABC","PRICE":38.085,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:34","SYMBOL":"ABC","PRICE":38.085,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:34","SYMBOL":"ABC","PRICE":38.075,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:34","SYMBOL":"ABC","PRICE":38.075,"SIZE":670,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:35","SYMBOL":"ABC","PRICE":38.09,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:39","SYMBOL":"ABC","PRICE":38.085,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:43","SYMBOL":"ABC","PRICE":38.075,"SIZE":182,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:45","SYMBOL":"ABC","PRICE":38.065,"SIZE":614,"NUMTRADES":4}
{"DT":"2013-06-08 15:34:46","SYMBOL":"ABC","PRICE":38.045,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:47","SYMBOL":"ABC","PRICE":38.02,"SIZE":768,"NUMTRADES":5}
{"DT":"2013-06-08 15:34:47","SYMBOL":"ABC","PRICE":38.015,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:50","SYMBOL":"ABC","PRICE":38.025,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:50","SYMBOL":"ABC","PRICE":38.025,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:51","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:51","SYMBOL":"ABC","PRICE":38.03,"SIZE":599,"NUMTRADES":4}
{"DT":"2013-06-08 15:34:51","SYMBOL":"ABC","PRICE":38.025,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:51","SYMBOL":"ABC","PRICE":38.025,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":3809,"NUMTRADES":15}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":322,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":1393,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":1600,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:52","SYMBOL":"ABC","PRICE":38,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":2053,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":953,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":1897,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":511,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38,"SIZE":1270,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:53","SYMBOL":"ABC","PRICE":38.005,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:54","SYMBOL":"ABC","PRICE":38.005,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:54","SYMBOL":"ABC","PRICE":38.005,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:56","SYMBOL":"ABC","PRICE":38.015,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:56","SYMBOL":"ABC","PRICE":38.015,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:56","SYMBOL":"ABC","PRICE":38.02,"SIZE":376,"NUMTRADES":4}
{"DT":"2013-06-08 15:34:56","SYMBOL":"ABC","PRICE":38.025,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:58","SYMBOL":"ABC","PRICE":38.02,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:59","SYMBOL":"ABC","PRICE":38.025,"SIZE":451,"NUMTRADES":3}
{"DT":"2013-06-08 15:34:59","SYMBOL":"ABC","PRICE":38.03,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 15:34:59","SYMBOL":"ABC","PRICE":38.035,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:34:59","SYMBOL":"ABC","PRICE":38.04,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:00","SYMBOL":"ABC","PRICE":38.035,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:00","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":1240,"NUMTRADES":5}
{"DT":"2013-06-08 15:35:03","SYMBOL":"ABC","PRICE":38.06,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:03","SYMBOL":"ABC","PRICE":38.065,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:03","SYMBOL":"ABC","PRICE":38.07,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:03","SYMBOL":"ABC","PRICE":38.07,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:06","SYMBOL":"ABC","PRICE":38.07,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:07","SYMBOL":"ABC","PRICE":38.075,"SIZE":445,"NUMTRADES":3}
{"DT":"2013-06-08 15:35:07","SYMBOL":"ABC","PRICE":38.08,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:08","SYMBOL":"ABC","PRICE":38.08,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:08","SYMBOL":"ABC","PRICE":38.08,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:08","SYMBOL":"ABC","PRICE":38.07,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:09","SYMBOL":"ABC","PRICE":38.08,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:09","SYMBOL":"ABC","PRICE":38.085,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:09","SYMBOL":"ABC","PRICE":38.095,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:10","SYMBOL":"ABC","PRICE":38.09,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:11","SYMBOL":"ABC","PRICE":38.09,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:12","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:12","SYMBOL":"ABC","PRICE":38.105,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:12","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:13","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:17","SYMBOL":"ABC","PRICE":38.085,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:17","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:17","SYMBOL":"ABC","PRICE":38.075,"SIZE":465,"NUMTRADES":4}
{"DT":"2013-06-08 15:35:18","SYMBOL":"ABC","PRICE":38.075,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:20","SYMBOL":"ABC","PRICE":38.08,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:20","SYMBOL":"ABC","PRICE":38.085,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:22","SYMBOL":"ABC","PRICE":38.09,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:22","SYMBOL":"ABC","PRICE":38.09,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:22","SYMBOL":"ABC","PRICE":38.1,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:24","SYMBOL":"ABC","PRICE":38.105,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:25","SYMBOL":"ABC","PRICE":38.09,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:25","SYMBOL":"ABC","PRICE":38.09,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:25","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:26","SYMBOL":"ABC","PRICE":38.075,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:26","SYMBOL":"ABC","PRICE":38.085,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:26","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:29","SYMBOL":"ABC","PRICE":38.08,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:29","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:29","SYMBOL":"ABC","PRICE":38.085,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:31","SYMBOL":"ABC","PRICE":38.085,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:31","SYMBOL":"ABC","PRICE":38.075,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:32","SYMBOL":"ABC","PRICE":38.085,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:36","SYMBOL":"ABC","PRICE":38.075,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:38","SYMBOL":"ABC","PRICE":38.07,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 15:35:38","SYMBOL":"ABC","PRICE":38.075,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:38","SYMBOL":"ABC","PRICE":38.07,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:38","SYMBOL":"ABC","PRICE":38.08,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:38","SYMBOL":"ABC","PRICE":38.085,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:39","SYMBOL":"ABC","PRICE":38.08,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:40","SYMBOL":"ABC","PRICE":38.08,"SIZE":1500,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:40","SYMBOL":"ABC","PRICE":38.085,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:41","SYMBOL":"ABC","PRICE":38.085,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:42","SYMBOL":"ABC","PRICE":38.095,"SIZE":765,"NUMTRADES":5}
{"DT":"2013-06-08 15:35:42","SYMBOL":"ABC","PRICE":38.1,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:42","SYMBOL":"ABC","PRICE":38.1,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:42","SYMBOL":"ABC","PRICE":38.11,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:42","SYMBOL":"ABC","PRICE":38.105,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:42","SYMBOL":"ABC","PRICE":38.105,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:44","SYMBOL":"ABC","PRICE":38.125,"SIZE":663,"NUMTRADES":4}
{"DT":"2013-06-08 15:35:44","SYMBOL":"ABC","PRICE":38.125,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:45","SYMBOL":"ABC","PRICE":38.11,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:47","SYMBOL":"ABC","PRICE":38.105,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:50","SYMBOL":"ABC","PRICE":38.105,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 15:35:51","SYMBOL":"ABC","PRICE":38.125,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:52","SYMBOL":"ABC","PRICE":38.13,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:52","SYMBOL":"ABC","PRICE":38.135,"SIZE":135,"NUMTRADES":3}
{"DT":"2013-06-08 15:35:54","SYMBOL":"ABC","PRICE":38.135,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:55","SYMBOL":"ABC","PRICE":38.15,"SIZE":253,"NUMTRADES":4}
{"DT":"2013-06-08 15:35:55","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:55","SYMBOL":"ABC","PRICE":38.155,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:56","SYMBOL":"ABC","PRICE":38.16,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:56","SYMBOL":"ABC","PRICE":38.16,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 15:35:56","SYMBOL":"ABC","PRICE":38.165,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:01","SYMBOL":"ABC","PRICE":38.145,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:01","SYMBOL":"ABC","PRICE":38.145,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:02","SYMBOL":"ABC","PRICE":38.15,"SIZE":334,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:03","SYMBOL":"ABC","PRICE":38.14,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:04","SYMBOL":"ABC","PRICE":38.145,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:04","SYMBOL":"ABC","PRICE":38.15,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:07","SYMBOL":"ABC","PRICE":38.145,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":367,"NUMTRADES":4}
{"DT":"2013-06-08 15:36:07","SYMBOL":"ABC","PRICE":38.16,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:08","SYMBOL":"ABC","PRICE":38.16,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:08","SYMBOL":"ABC","PRICE":38.155,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:09","SYMBOL":"ABC","PRICE":38.155,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:09","SYMBOL":"ABC","PRICE":38.155,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:09","SYMBOL":"ABC","PRICE":38.155,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:09","SYMBOL":"ABC","PRICE":38.155,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:11","SYMBOL":"ABC","PRICE":38.165,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:11","SYMBOL":"ABC","PRICE":38.165,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:14","SYMBOL":"ABC","PRICE":38.165,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:14","SYMBOL":"ABC","PRICE":38.165,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:16","SYMBOL":"ABC","PRICE":38.175,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:16","SYMBOL":"ABC","PRICE":38.175,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:16","SYMBOL":"ABC","PRICE":38.18,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:17","SYMBOL":"ABC","PRICE":38.185,"SIZE":154,"NUMTRADES":3}
{"DT":"2013-06-08 15:36:17","SYMBOL":"ABC","PRICE":38.18,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:17","SYMBOL":"ABC","PRICE":38.175,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:20","SYMBOL":"ABC","PRICE":38.195,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:21","SYMBOL":"ABC","PRICE":38.195,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:22","SYMBOL":"ABC","PRICE":38.195,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:23","SYMBOL":"ABC","PRICE":38.2,"SIZE":324,"NUMTRADES":3}
{"DT":"2013-06-08 15:36:26","SYMBOL":"ABC","PRICE":38.195,"SIZE":474,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:29","SYMBOL":"ABC","PRICE":38.21,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:29","SYMBOL":"ABC","PRICE":38.215,"SIZE":231,"NUMTRADES":3}
{"DT":"2013-06-08 15:36:30","SYMBOL":"ABC","PRICE":38.205,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:30","SYMBOL":"ABC","PRICE":38.205,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:35","SYMBOL":"ABC","PRICE":38.205,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:35","SYMBOL":"ABC","PRICE":38.205,"SIZE":569,"NUMTRADES":4}
{"DT":"2013-06-08 15:36:35","SYMBOL":"ABC","PRICE":38.205,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:35","SYMBOL":"ABC","PRICE":38.21,"SIZE":515,"NUMTRADES":4}
{"DT":"2013-06-08 15:36:35","SYMBOL":"ABC","PRICE":38.215,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:35","SYMBOL":"ABC","PRICE":38.215,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:36","SYMBOL":"ABC","PRICE":38.215,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:36","SYMBOL":"ABC","PRICE":38.215,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:36","SYMBOL":"ABC","PRICE":38.22,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:36","SYMBOL":"ABC","PRICE":38.225,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:36","SYMBOL":"ABC","PRICE":38.225,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:37","SYMBOL":"ABC","PRICE":38.22,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:37","SYMBOL":"ABC","PRICE":38.2125,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:39","SYMBOL":"ABC","PRICE":38.205,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:39","SYMBOL":"ABC","PRICE":38.2,"SIZE":305,"NUMTRADES":3}
{"DT":"2013-06-08 15:36:42","SYMBOL":"ABC","PRICE":38.2,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:44","SYMBOL":"ABC","PRICE":38.205,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:46","SYMBOL":"ABC","PRICE":38.2,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:51","SYMBOL":"ABC","PRICE":38.21,"SIZE":2162,"NUMTRADES":9}
{"DT":"2013-06-08 15:36:51","SYMBOL":"ABC","PRICE":38.215,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:52","SYMBOL":"ABC","PRICE":38.22,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:52","SYMBOL":"ABC","PRICE":38.225,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:53","SYMBOL":"ABC","PRICE":38.22,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:54","SYMBOL":"ABC","PRICE":38.21,"SIZE":1044,"NUMTRADES":5}
{"DT":"2013-06-08 15:36:55","SYMBOL":"ABC","PRICE":38.205,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:55","SYMBOL":"ABC","PRICE":38.215,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 15:36:57","SYMBOL":"ABC","PRICE":38.22,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 15:36:59","SYMBOL":"ABC","PRICE":38.225,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":326,"NUMTRADES":5}
{"DT":"2013-06-08 15:37:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":190,"NUMTRADES":3}
{"DT":"2013-06-08 15:37:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:00","SYMBOL":"ABC","PRICE":38.24,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":567,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:01","SYMBOL":"ABC","PRICE":38.225,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:01","SYMBOL":"ABC","PRICE":38.225,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:05","SYMBOL":"ABC","PRICE":38.21,"SIZE":482,"NUMTRADES":3}
{"DT":"2013-06-08 15:37:05","SYMBOL":"ABC","PRICE":38.21,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:06","SYMBOL":"ABC","PRICE":38.205,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:06","SYMBOL":"ABC","PRICE":38.195,"SIZE":475,"NUMTRADES":3}
{"DT":"2013-06-08 15:37:09","SYMBOL":"ABC","PRICE":38.205,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:11","SYMBOL":"ABC","PRICE":38.215,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:11","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:11","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:15","SYMBOL":"ABC","PRICE":38.215,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:16","SYMBOL":"ABC","PRICE":38.205,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:16","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:16","SYMBOL":"ABC","PRICE":38.195,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:18","SYMBOL":"ABC","PRICE":38.21,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:18","SYMBOL":"ABC","PRICE":38.21,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:19","SYMBOL":"ABC","PRICE":38.21,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:20","SYMBOL":"ABC","PRICE":38.215,"SIZE":647,"NUMTRADES":3}
{"DT":"2013-06-08 15:37:20","SYMBOL":"ABC","PRICE":38.22,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:20","SYMBOL":"ABC","PRICE":38.22,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:21","SYMBOL":"ABC","PRICE":38.225,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:21","SYMBOL":"ABC","PRICE":38.23,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:21","SYMBOL":"ABC","PRICE":38.235,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:21","SYMBOL":"ABC","PRICE":38.235,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:21","SYMBOL":"ABC","PRICE":38.235,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:24","SYMBOL":"ABC","PRICE":38.23,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:26","SYMBOL":"ABC","PRICE":38.24,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:28","SYMBOL":"ABC","PRICE":38.24,"SIZE":393,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:28","SYMBOL":"ABC","PRICE":38.24,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:29","SYMBOL":"ABC","PRICE":38.245,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:31","SYMBOL":"ABC","PRICE":38.245,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:32","SYMBOL":"ABC","PRICE":38.245,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:35","SYMBOL":"ABC","PRICE":38.25,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:38","SYMBOL":"ABC","PRICE":38.26,"SIZE":296,"NUMTRADES":5}
{"DT":"2013-06-08 15:37:39","SYMBOL":"ABC","PRICE":38.26,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:40","SYMBOL":"ABC","PRICE":38.26,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:42","SYMBOL":"ABC","PRICE":38.25,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:42","SYMBOL":"ABC","PRICE":38.25,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:42","SYMBOL":"ABC","PRICE":38.24,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:50","SYMBOL":"ABC","PRICE":38.24,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:50","SYMBOL":"ABC","PRICE":38.25,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:51","SYMBOL":"ABC","PRICE":38.255,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":235,"NUMTRADES":3}
{"DT":"2013-06-08 15:37:52","SYMBOL":"ABC","PRICE":38.265,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:53","SYMBOL":"ABC","PRICE":38.275,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:53","SYMBOL":"ABC","PRICE":38.275,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:55","SYMBOL":"ABC","PRICE":38.27,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:55","SYMBOL":"ABC","PRICE":38.265,"SIZE":286,"NUMTRADES":3}
{"DT":"2013-06-08 15:37:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:58","SYMBOL":"ABC","PRICE":38.285,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 15:37:59","SYMBOL":"ABC","PRICE":38.29,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:37:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:02","SYMBOL":"ABC","PRICE":38.285,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:03","SYMBOL":"ABC","PRICE":38.28,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:07","SYMBOL":"ABC","PRICE":38.29,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 15:38:07","SYMBOL":"ABC","PRICE":38.29,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:07","SYMBOL":"ABC","PRICE":38.29,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:07","SYMBOL":"ABC","PRICE":38.295,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":103,"NUMTRADES":3}
{"DT":"2013-06-08 15:38:07","SYMBOL":"ABC","PRICE":38.3025,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:08","SYMBOL":"ABC","PRICE":38.305,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:09","SYMBOL":"ABC","PRICE":38.3,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:10","SYMBOL":"ABC","PRICE":38.295,"SIZE":463,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:11","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:13","SYMBOL":"ABC","PRICE":38.295,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:14","SYMBOL":"ABC","PRICE":38.295,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:15","SYMBOL":"ABC","PRICE":38.295,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:15","SYMBOL":"ABC","PRICE":38.295,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 15:38:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":534,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:15","SYMBOL":"ABC","PRICE":38.285,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:16","SYMBOL":"ABC","PRICE":38.3,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":504,"NUMTRADES":3}
{"DT":"2013-06-08 15:38:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:17","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:22","SYMBOL":"ABC","PRICE":38.285,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:23","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:24","SYMBOL":"ABC","PRICE":38.275,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:25","SYMBOL":"ABC","PRICE":38.265,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:26","SYMBOL":"ABC","PRICE":38.26,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:26","SYMBOL":"ABC","PRICE":38.25,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:28","SYMBOL":"ABC","PRICE":38.25,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:33","SYMBOL":"ABC","PRICE":38.255,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:33","SYMBOL":"ABC","PRICE":38.255,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:33","SYMBOL":"ABC","PRICE":38.25,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:33","SYMBOL":"ABC","PRICE":38.245,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:33","SYMBOL":"ABC","PRICE":38.24,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:35","SYMBOL":"ABC","PRICE":38.23,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:35","SYMBOL":"ABC","PRICE":38.225,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:35","SYMBOL":"ABC","PRICE":38.225,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:36","SYMBOL":"ABC","PRICE":38.21,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:36","SYMBOL":"ABC","PRICE":38.21,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:36","SYMBOL":"ABC","PRICE":38.21,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:38","SYMBOL":"ABC","PRICE":38.22,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:38","SYMBOL":"ABC","PRICE":38.225,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:39","SYMBOL":"ABC","PRICE":38.225,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:40","SYMBOL":"ABC","PRICE":38.23,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:41","SYMBOL":"ABC","PRICE":38.225,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:42","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:42","SYMBOL":"ABC","PRICE":38.23,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:42","SYMBOL":"ABC","PRICE":38.22,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":461,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:46","SYMBOL":"ABC","PRICE":38.21,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:46","SYMBOL":"ABC","PRICE":38.21,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:46","SYMBOL":"ABC","PRICE":38.21,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:49","SYMBOL":"ABC","PRICE":38.215,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:49","SYMBOL":"ABC","PRICE":38.225,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:51","SYMBOL":"ABC","PRICE":38.23,"SIZE":251,"NUMTRADES":3}
{"DT":"2013-06-08 15:38:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:54","SYMBOL":"ABC","PRICE":38.22,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:54","SYMBOL":"ABC","PRICE":38.22,"SIZE":322,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:54","SYMBOL":"ABC","PRICE":38.23,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:54","SYMBOL":"ABC","PRICE":38.235,"SIZE":371,"NUMTRADES":3}
{"DT":"2013-06-08 15:38:54","SYMBOL":"ABC","PRICE":38.235,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:54","SYMBOL":"ABC","PRICE":38.23,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:57","SYMBOL":"ABC","PRICE":38.24,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 15:38:58","SYMBOL":"ABC","PRICE":38.245,"SIZE":231,"NUMTRADES":3}
{"DT":"2013-06-08 15:38:59","SYMBOL":"ABC","PRICE":38.225,"SIZE":331,"NUMTRADES":1}
{"DT":"2013-06-08 15:38:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:09","SYMBOL":"ABC","PRICE":38.245,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:09","SYMBOL":"ABC","PRICE":38.25,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:10","SYMBOL":"ABC","PRICE":38.255,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:10","SYMBOL":"ABC","PRICE":38.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:11","SYMBOL":"ABC","PRICE":38.265,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:11","SYMBOL":"ABC","PRICE":38.265,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:12","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:15","SYMBOL":"ABC","PRICE":38.265,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:19","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:19","SYMBOL":"ABC","PRICE":38.29,"SIZE":177,"NUMTRADES":3}
{"DT":"2013-06-08 15:39:21","SYMBOL":"ABC","PRICE":38.295,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:24","SYMBOL":"ABC","PRICE":38.295,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:26","SYMBOL":"ABC","PRICE":38.3,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:29","SYMBOL":"ABC","PRICE":38.29,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:32","SYMBOL":"ABC","PRICE":38.295,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:34","SYMBOL":"ABC","PRICE":38.2925,"SIZE":1004,"NUMTRADES":6}
{"DT":"2013-06-08 15:39:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":477,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:36","SYMBOL":"ABC","PRICE":38.28,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:36","SYMBOL":"ABC","PRICE":38.27,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:37","SYMBOL":"ABC","PRICE":38.265,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:39","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:39","SYMBOL":"ABC","PRICE":38.235,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:39","SYMBOL":"ABC","PRICE":38.24,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:39","SYMBOL":"ABC","PRICE":38.2525,"SIZE":988,"NUMTRADES":4}
{"DT":"2013-06-08 15:39:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":534,"NUMTRADES":5}
{"DT":"2013-06-08 15:39:39","SYMBOL":"ABC","PRICE":38.26,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":574,"NUMTRADES":4}
{"DT":"2013-06-08 15:39:40","SYMBOL":"ABC","PRICE":38.26,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":451,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:40","SYMBOL":"ABC","PRICE":38.285,"SIZE":698,"NUMTRADES":4}
{"DT":"2013-06-08 15:39:41","SYMBOL":"ABC","PRICE":38.275,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:43","SYMBOL":"ABC","PRICE":38.275,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":1000,"NUMTRADES":3}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":251,"NUMTRADES":3}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":554,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:45","SYMBOL":"ABC","PRICE":38.31,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 15:39:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:48","SYMBOL":"ABC","PRICE":38.285,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:39:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":142,"NUMTRADES":3}
{"DT":"2013-06-08 15:40:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:05","SYMBOL":"ABC","PRICE":38.305,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:05","SYMBOL":"ABC","PRICE":38.305,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:06","SYMBOL":"ABC","PRICE":38.3,"SIZE":310,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:06","SYMBOL":"ABC","PRICE":38.29,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:08","SYMBOL":"ABC","PRICE":38.29,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:10","SYMBOL":"ABC","PRICE":38.28,"SIZE":741,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:10","SYMBOL":"ABC","PRICE":38.28,"SIZE":759,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:11","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:12","SYMBOL":"ABC","PRICE":38.245,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:14","SYMBOL":"ABC","PRICE":38.26,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:15","SYMBOL":"ABC","PRICE":38.26,"SIZE":368,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:18","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:18","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:21","SYMBOL":"ABC","PRICE":38.23,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:21","SYMBOL":"ABC","PRICE":38.23,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:21","SYMBOL":"ABC","PRICE":38.215,"SIZE":485,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:21","SYMBOL":"ABC","PRICE":38.22,"SIZE":509,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:21","SYMBOL":"ABC","PRICE":38.22,"SIZE":202,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:23","SYMBOL":"ABC","PRICE":38.23,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:23","SYMBOL":"ABC","PRICE":38.23,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:25","SYMBOL":"ABC","PRICE":38.22,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:28","SYMBOL":"ABC","PRICE":38.21,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:31","SYMBOL":"ABC","PRICE":38.2,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:33","SYMBOL":"ABC","PRICE":38.19,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:34","SYMBOL":"ABC","PRICE":38.19,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:36","SYMBOL":"ABC","PRICE":38.19,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:41","SYMBOL":"ABC","PRICE":38.2,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:41","SYMBOL":"ABC","PRICE":38.205,"SIZE":746,"NUMTRADES":5}
{"DT":"2013-06-08 15:40:41","SYMBOL":"ABC","PRICE":38.205,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:41","SYMBOL":"ABC","PRICE":38.21,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:41","SYMBOL":"ABC","PRICE":38.215,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:44","SYMBOL":"ABC","PRICE":38.205,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:44","SYMBOL":"ABC","PRICE":38.21,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:44","SYMBOL":"ABC","PRICE":38.22,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:45","SYMBOL":"ABC","PRICE":38.21,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:45","SYMBOL":"ABC","PRICE":38.21,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:45","SYMBOL":"ABC","PRICE":38.21,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:46","SYMBOL":"ABC","PRICE":38.205,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:49","SYMBOL":"ABC","PRICE":38.19,"SIZE":1926,"NUMTRADES":12}
{"DT":"2013-06-08 15:40:49","SYMBOL":"ABC","PRICE":38.19,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:50","SYMBOL":"ABC","PRICE":38.2,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:52","SYMBOL":"ABC","PRICE":38.18,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:52","SYMBOL":"ABC","PRICE":38.185,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:53","SYMBOL":"ABC","PRICE":38.185,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:53","SYMBOL":"ABC","PRICE":38.185,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:53","SYMBOL":"ABC","PRICE":38.19,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 15:40:53","SYMBOL":"ABC","PRICE":38.19,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:40:55","SYMBOL":"ABC","PRICE":38.19,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:00","SYMBOL":"ABC","PRICE":38.175,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:04","SYMBOL":"ABC","PRICE":38.175,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:04","SYMBOL":"ABC","PRICE":38.17,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:06","SYMBOL":"ABC","PRICE":38.165,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:06","SYMBOL":"ABC","PRICE":38.165,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:08","SYMBOL":"ABC","PRICE":38.17,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:08","SYMBOL":"ABC","PRICE":38.175,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:08","SYMBOL":"ABC","PRICE":38.165,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:10","SYMBOL":"ABC","PRICE":38.165,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:10","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:11","SYMBOL":"ABC","PRICE":38.15,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:13","SYMBOL":"ABC","PRICE":38.155,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:13","SYMBOL":"ABC","PRICE":38.145,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:13","SYMBOL":"ABC","PRICE":38.16,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:13","SYMBOL":"ABC","PRICE":38.165,"SIZE":341,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:13","SYMBOL":"ABC","PRICE":38.165,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:13","SYMBOL":"ABC","PRICE":38.165,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:17","SYMBOL":"ABC","PRICE":38.17,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:17","SYMBOL":"ABC","PRICE":38.175,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:17","SYMBOL":"ABC","PRICE":38.17,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:17","SYMBOL":"ABC","PRICE":38.17,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:19","SYMBOL":"ABC","PRICE":38.18,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:20","SYMBOL":"ABC","PRICE":38.185,"SIZE":162,"NUMTRADES":3}
{"DT":"2013-06-08 15:41:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:21","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:22","SYMBOL":"ABC","PRICE":38.19,"SIZE":214,"NUMTRADES":3}
{"DT":"2013-06-08 15:41:23","SYMBOL":"ABC","PRICE":38.185,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:25","SYMBOL":"ABC","PRICE":38.165,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:30","SYMBOL":"ABC","PRICE":38.175,"SIZE":419,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:33","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:34","SYMBOL":"ABC","PRICE":38.18,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:37","SYMBOL":"ABC","PRICE":38.17,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:38","SYMBOL":"ABC","PRICE":38.175,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:41","SYMBOL":"ABC","PRICE":38.18,"SIZE":100,"NUMTRADES":3}
{"DT":"2013-06-08 15:41:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:44","SYMBOL":"ABC","PRICE":38.18,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:47","SYMBOL":"ABC","PRICE":38.185,"SIZE":237,"NUMTRADES":3}
{"DT":"2013-06-08 15:41:48","SYMBOL":"ABC","PRICE":38.185,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:49","SYMBOL":"ABC","PRICE":38.185,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.195,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.2,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.205,"SIZE":331,"NUMTRADES":3}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.205,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:52","SYMBOL":"ABC","PRICE":38.22,"SIZE":749,"NUMTRADES":1}
{"DT":"2013-06-08 15:41:53","SYMBOL":"ABC","PRICE":38.22,"SIZE":369,"NUMTRADES":2}
{"DT":"2013-06-08 15:41:56","SYMBOL":"ABC","PRICE":38.2,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:00","SYMBOL":"ABC","PRICE":38.21,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:00","SYMBOL":"ABC","PRICE":38.21,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:04","SYMBOL":"ABC","PRICE":38.2,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:05","SYMBOL":"ABC","PRICE":38.185,"SIZE":1560,"NUMTRADES":10}
{"DT":"2013-06-08 15:42:07","SYMBOL":"ABC","PRICE":38.19,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:07","SYMBOL":"ABC","PRICE":38.195,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:08","SYMBOL":"ABC","PRICE":38.195,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:08","SYMBOL":"ABC","PRICE":38.195,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:09","SYMBOL":"ABC","PRICE":38.195,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:14","SYMBOL":"ABC","PRICE":38.195,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:15","SYMBOL":"ABC","PRICE":38.2,"SIZE":509,"NUMTRADES":4}
{"DT":"2013-06-08 15:42:16","SYMBOL":"ABC","PRICE":38.205,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:16","SYMBOL":"ABC","PRICE":38.21,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:17","SYMBOL":"ABC","PRICE":38.225,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:18","SYMBOL":"ABC","PRICE":38.23,"SIZE":326,"NUMTRADES":3}
{"DT":"2013-06-08 15:42:22","SYMBOL":"ABC","PRICE":38.225,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:22","SYMBOL":"ABC","PRICE":38.225,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:22","SYMBOL":"ABC","PRICE":38.22,"SIZE":503,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:26","SYMBOL":"ABC","PRICE":38.23,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:27","SYMBOL":"ABC","PRICE":38.235,"SIZE":168,"NUMTRADES":3}
{"DT":"2013-06-08 15:42:27","SYMBOL":"ABC","PRICE":38.24,"SIZE":415,"NUMTRADES":3}
{"DT":"2013-06-08 15:42:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:27","SYMBOL":"ABC","PRICE":38.25,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:33","SYMBOL":"ABC","PRICE":38.245,"SIZE":269,"NUMTRADES":3}
{"DT":"2013-06-08 15:42:35","SYMBOL":"ABC","PRICE":38.255,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:36","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":370,"NUMTRADES":3}
{"DT":"2013-06-08 15:42:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:37","SYMBOL":"ABC","PRICE":38.275,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:37","SYMBOL":"ABC","PRICE":38.28,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:37","SYMBOL":"ABC","PRICE":38.28,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:37","SYMBOL":"ABC","PRICE":38.285,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:37","SYMBOL":"ABC","PRICE":38.285,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:40","SYMBOL":"ABC","PRICE":38.285,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":352,"NUMTRADES":3}
{"DT":"2013-06-08 15:42:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:40","SYMBOL":"ABC","PRICE":38.275,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:41","SYMBOL":"ABC","PRICE":38.26,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:44","SYMBOL":"ABC","PRICE":38.255,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:44","SYMBOL":"ABC","PRICE":38.25,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:44","SYMBOL":"ABC","PRICE":38.255,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":237,"NUMTRADES":3}
{"DT":"2013-06-08 15:42:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:45","SYMBOL":"ABC","PRICE":38.28,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:47","SYMBOL":"ABC","PRICE":38.26,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:47","SYMBOL":"ABC","PRICE":38.26,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:47","SYMBOL":"ABC","PRICE":38.26,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:47","SYMBOL":"ABC","PRICE":38.255,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:50","SYMBOL":"ABC","PRICE":38.27,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:52","SYMBOL":"ABC","PRICE":38.255,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:52","SYMBOL":"ABC","PRICE":38.25,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:52","SYMBOL":"ABC","PRICE":38.245,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:52","SYMBOL":"ABC","PRICE":38.24,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:52","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:52","SYMBOL":"ABC","PRICE":38.245,"SIZE":491,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:53","SYMBOL":"ABC","PRICE":38.245,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:53","SYMBOL":"ABC","PRICE":38.245,"SIZE":858,"NUMTRADES":2}
{"DT":"2013-06-08 15:42:53","SYMBOL":"ABC","PRICE":38.25,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:56","SYMBOL":"ABC","PRICE":38.23,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:58","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:42:58","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:00","SYMBOL":"ABC","PRICE":38.205,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:03","SYMBOL":"ABC","PRICE":38.21,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:08","SYMBOL":"ABC","PRICE":38.21,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:09","SYMBOL":"ABC","PRICE":38.21,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:09","SYMBOL":"ABC","PRICE":38.21,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:09","SYMBOL":"ABC","PRICE":38.205,"SIZE":478,"NUMTRADES":4}
{"DT":"2013-06-08 15:43:09","SYMBOL":"ABC","PRICE":38.205,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:16","SYMBOL":"ABC","PRICE":38.2,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:18","SYMBOL":"ABC","PRICE":38.205,"SIZE":171,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:18","SYMBOL":"ABC","PRICE":38.21,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:20","SYMBOL":"ABC","PRICE":38.215,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:20","SYMBOL":"ABC","PRICE":38.22,"SIZE":216,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":948,"NUMTRADES":7}
{"DT":"2013-06-08 15:43:20","SYMBOL":"ABC","PRICE":38.225,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:25","SYMBOL":"ABC","PRICE":38.245,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:27","SYMBOL":"ABC","PRICE":38.2325,"SIZE":765,"NUMTRADES":4}
{"DT":"2013-06-08 15:43:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":586,"NUMTRADES":5}
{"DT":"2013-06-08 15:43:29","SYMBOL":"ABC","PRICE":38.255,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:30","SYMBOL":"ABC","PRICE":38.26,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:34","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:34","SYMBOL":"ABC","PRICE":38.255,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:35","SYMBOL":"ABC","PRICE":38.26,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:38","SYMBOL":"ABC","PRICE":38.26,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:38","SYMBOL":"ABC","PRICE":38.265,"SIZE":297,"NUMTRADES":4}
{"DT":"2013-06-08 15:43:38","SYMBOL":"ABC","PRICE":38.27,"SIZE":173,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:38","SYMBOL":"ABC","PRICE":38.27,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:38","SYMBOL":"ABC","PRICE":38.27,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:38","SYMBOL":"ABC","PRICE":38.255,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:39","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:42","SYMBOL":"ABC","PRICE":38.265,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:42","SYMBOL":"ABC","PRICE":38.255,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:43","SYMBOL":"ABC","PRICE":38.255,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:43","SYMBOL":"ABC","PRICE":38.25,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:43","SYMBOL":"ABC","PRICE":38.26,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:46","SYMBOL":"ABC","PRICE":38.25,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:46","SYMBOL":"ABC","PRICE":38.255,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:47","SYMBOL":"ABC","PRICE":38.26,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:48","SYMBOL":"ABC","PRICE":38.265,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:49","SYMBOL":"ABC","PRICE":38.27,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:49","SYMBOL":"ABC","PRICE":38.275,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:51","SYMBOL":"ABC","PRICE":38.28,"SIZE":342,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:51","SYMBOL":"ABC","PRICE":38.27,"SIZE":340,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:52","SYMBOL":"ABC","PRICE":38.285,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:52","SYMBOL":"ABC","PRICE":38.285,"SIZE":114,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:52","SYMBOL":"ABC","PRICE":38.29,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 15:43:53","SYMBOL":"ABC","PRICE":38.285,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:54","SYMBOL":"ABC","PRICE":38.295,"SIZE":550,"NUMTRADES":5}
{"DT":"2013-06-08 15:43:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":770,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 15:43:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":235,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:58","SYMBOL":"ABC","PRICE":38.3,"SIZE":106,"NUMTRADES":3}
{"DT":"2013-06-08 15:43:58","SYMBOL":"ABC","PRICE":38.2925,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:01","SYMBOL":"ABC","PRICE":38.285,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:03","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:03","SYMBOL":"ABC","PRICE":38.29,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:07","SYMBOL":"ABC","PRICE":38.3,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:10","SYMBOL":"ABC","PRICE":38.295,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:14","SYMBOL":"ABC","PRICE":38.31,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:16","SYMBOL":"ABC","PRICE":38.315,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:16","SYMBOL":"ABC","PRICE":38.315,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":2043,"NUMTRADES":12}
{"DT":"2013-06-08 15:44:17","SYMBOL":"ABC","PRICE":38.31,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:17","SYMBOL":"ABC","PRICE":38.3,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:19","SYMBOL":"ABC","PRICE":38.31,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:19","SYMBOL":"ABC","PRICE":38.315,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:19","SYMBOL":"ABC","PRICE":38.315,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:25","SYMBOL":"ABC","PRICE":38.32,"SIZE":82,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:25","SYMBOL":"ABC","PRICE":38.32,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:31","SYMBOL":"ABC","PRICE":38.295,"SIZE":509,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:32","SYMBOL":"ABC","PRICE":38.305,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:32","SYMBOL":"ABC","PRICE":38.31,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:35","SYMBOL":"ABC","PRICE":38.29,"SIZE":338,"NUMTRADES":3}
{"DT":"2013-06-08 15:44:35","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:45","SYMBOL":"ABC","PRICE":38.315,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:47","SYMBOL":"ABC","PRICE":38.295,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:52","SYMBOL":"ABC","PRICE":38.285,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:53","SYMBOL":"ABC","PRICE":38.285,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:53","SYMBOL":"ABC","PRICE":38.295,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":207,"NUMTRADES":3}
{"DT":"2013-06-08 15:44:58","SYMBOL":"ABC","PRICE":38.3,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 15:44:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:44:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:01","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:01","SYMBOL":"ABC","PRICE":38.255,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:01","SYMBOL":"ABC","PRICE":38.255,"SIZE":61,"NUMTRADES":2}
{"DT":"2013-06-08 15:45:01","SYMBOL":"ABC","PRICE":38.25,"SIZE":691,"NUMTRADES":5}
{"DT":"2013-06-08 15:45:02","SYMBOL":"ABC","PRICE":38.28,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:03","SYMBOL":"ABC","PRICE":38.26,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:04","SYMBOL":"ABC","PRICE":38.24,"SIZE":511,"NUMTRADES":3}
{"DT":"2013-06-08 15:45:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:07","SYMBOL":"ABC","PRICE":38.255,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:10","SYMBOL":"ABC","PRICE":38.26,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:12","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:14","SYMBOL":"ABC","PRICE":38.26,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:15","SYMBOL":"ABC","PRICE":38.255,"SIZE":750,"NUMTRADES":3}
{"DT":"2013-06-08 15:45:20","SYMBOL":"ABC","PRICE":38.265,"SIZE":374,"NUMTRADES":5}
{"DT":"2013-06-08 15:45:20","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:45:20","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:21","SYMBOL":"ABC","PRICE":38.275,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 15:45:22","SYMBOL":"ABC","PRICE":38.27,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:23","SYMBOL":"ABC","PRICE":38.265,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:23","SYMBOL":"ABC","PRICE":38.265,"SIZE":803,"NUMTRADES":2}
{"DT":"2013-06-08 15:45:23","SYMBOL":"ABC","PRICE":38.265,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:26","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:26","SYMBOL":"ABC","PRICE":38.28,"SIZE":297,"NUMTRADES":4}
{"DT":"2013-06-08 15:45:28","SYMBOL":"ABC","PRICE":38.265,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:33","SYMBOL":"ABC","PRICE":38.27,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 15:45:33","SYMBOL":"ABC","PRICE":38.265,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:34","SYMBOL":"ABC","PRICE":38.265,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:34","SYMBOL":"ABC","PRICE":38.265,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:34","SYMBOL":"ABC","PRICE":38.26,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:35","SYMBOL":"ABC","PRICE":38.255,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 15:45:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":650,"NUMTRADES":3}
{"DT":"2013-06-08 15:45:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":616,"NUMTRADES":4}
{"DT":"2013-06-08 15:45:37","SYMBOL":"ABC","PRICE":38.265,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:38","SYMBOL":"ABC","PRICE":38.275,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 15:45:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":320,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:43","SYMBOL":"ABC","PRICE":38.25,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:53","SYMBOL":"ABC","PRICE":38.23,"SIZE":893,"NUMTRADES":5}
{"DT":"2013-06-08 15:45:53","SYMBOL":"ABC","PRICE":38.23,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:54","SYMBOL":"ABC","PRICE":38.215,"SIZE":347,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:54","SYMBOL":"ABC","PRICE":38.215,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:54","SYMBOL":"ABC","PRICE":38.215,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:54","SYMBOL":"ABC","PRICE":38.215,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:55","SYMBOL":"ABC","PRICE":38.21,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:57","SYMBOL":"ABC","PRICE":38.21,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:45:59","SYMBOL":"ABC","PRICE":38.215,"SIZE":288,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:00","SYMBOL":"ABC","PRICE":38.2,"SIZE":1008,"NUMTRADES":5}
{"DT":"2013-06-08 15:46:00","SYMBOL":"ABC","PRICE":38.2,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:00","SYMBOL":"ABC","PRICE":38.2,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:03","SYMBOL":"ABC","PRICE":38.19,"SIZE":414,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:10","SYMBOL":"ABC","PRICE":38.19,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:11","SYMBOL":"ABC","PRICE":38.18,"SIZE":391,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:11","SYMBOL":"ABC","PRICE":38.17,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:13","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:16","SYMBOL":"ABC","PRICE":38.18,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:16","SYMBOL":"ABC","PRICE":38.185,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:19","SYMBOL":"ABC","PRICE":38.18,"SIZE":496,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:19","SYMBOL":"ABC","PRICE":38.18,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:24","SYMBOL":"ABC","PRICE":38.175,"SIZE":292,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:26","SYMBOL":"ABC","PRICE":38.18,"SIZE":497,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:28","SYMBOL":"ABC","PRICE":38.185,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:30","SYMBOL":"ABC","PRICE":38.185,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:30","SYMBOL":"ABC","PRICE":38.19,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:30","SYMBOL":"ABC","PRICE":38.195,"SIZE":210,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:32","SYMBOL":"ABC","PRICE":38.2,"SIZE":251,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:32","SYMBOL":"ABC","PRICE":38.205,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:32","SYMBOL":"ABC","PRICE":38.205,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:32","SYMBOL":"ABC","PRICE":38.2,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:41","SYMBOL":"ABC","PRICE":38.205,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:42","SYMBOL":"ABC","PRICE":38.195,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:46","SYMBOL":"ABC","PRICE":38.205,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:46","SYMBOL":"ABC","PRICE":38.21,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:46","SYMBOL":"ABC","PRICE":38.215,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:47","SYMBOL":"ABC","PRICE":38.21,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":237,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:48","SYMBOL":"ABC","PRICE":38.225,"SIZE":231,"NUMTRADES":3}
{"DT":"2013-06-08 15:46:51","SYMBOL":"ABC","PRICE":38.22,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:55","SYMBOL":"ABC","PRICE":38.235,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:55","SYMBOL":"ABC","PRICE":38.24,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 15:46:56","SYMBOL":"ABC","PRICE":38.245,"SIZE":757,"NUMTRADES":5}
{"DT":"2013-06-08 15:46:57","SYMBOL":"ABC","PRICE":38.25,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:57","SYMBOL":"ABC","PRICE":38.255,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:58","SYMBOL":"ABC","PRICE":38.25,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:59","SYMBOL":"ABC","PRICE":38.245,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 15:46:59","SYMBOL":"ABC","PRICE":38.245,"SIZE":601,"NUMTRADES":4}
{"DT":"2013-06-08 15:47:00","SYMBOL":"ABC","PRICE":38.24,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":955,"NUMTRADES":9}
{"DT":"2013-06-08 15:47:03","SYMBOL":"ABC","PRICE":38.245,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:04","SYMBOL":"ABC","PRICE":38.25,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:04","SYMBOL":"ABC","PRICE":38.25,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:04","SYMBOL":"ABC","PRICE":38.25,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:05","SYMBOL":"ABC","PRICE":38.235,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:10","SYMBOL":"ABC","PRICE":38.2325,"SIZE":885,"NUMTRADES":6}
{"DT":"2013-06-08 15:47:10","SYMBOL":"ABC","PRICE":38.245,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:10","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:10","SYMBOL":"ABC","PRICE":38.235,"SIZE":359,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:13","SYMBOL":"ABC","PRICE":38.25,"SIZE":255,"NUMTRADES":4}
{"DT":"2013-06-08 15:47:13","SYMBOL":"ABC","PRICE":38.255,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:14","SYMBOL":"ABC","PRICE":38.24,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:16","SYMBOL":"ABC","PRICE":38.245,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:16","SYMBOL":"ABC","PRICE":38.245,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:20","SYMBOL":"ABC","PRICE":38.25,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":323,"NUMTRADES":5}
{"DT":"2013-06-08 15:47:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:22","SYMBOL":"ABC","PRICE":38.27,"SIZE":407,"NUMTRADES":3}
{"DT":"2013-06-08 15:47:22","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:23","SYMBOL":"ABC","PRICE":38.27,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:24","SYMBOL":"ABC","PRICE":38.27,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 15:47:29","SYMBOL":"ABC","PRICE":38.27,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:29","SYMBOL":"ABC","PRICE":38.27,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:29","SYMBOL":"ABC","PRICE":38.265,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:29","SYMBOL":"ABC","PRICE":38.275,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:30","SYMBOL":"ABC","PRICE":38.285,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:30","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 15:47:31","SYMBOL":"ABC","PRICE":38.29,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:32","SYMBOL":"ABC","PRICE":38.295,"SIZE":206,"NUMTRADES":3}
{"DT":"2013-06-08 15:47:35","SYMBOL":"ABC","PRICE":38.3,"SIZE":391,"NUMTRADES":5}
{"DT":"2013-06-08 15:47:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:36","SYMBOL":"ABC","PRICE":38.31,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:38","SYMBOL":"ABC","PRICE":38.315,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:39","SYMBOL":"ABC","PRICE":38.305,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:40","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:40","SYMBOL":"ABC","PRICE":38.28,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:41","SYMBOL":"ABC","PRICE":38.275,"SIZE":357,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:41","SYMBOL":"ABC","PRICE":38.285,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":463,"NUMTRADES":3}
{"DT":"2013-06-08 15:47:42","SYMBOL":"ABC","PRICE":38.3,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:45","SYMBOL":"ABC","PRICE":38.28,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:47","SYMBOL":"ABC","PRICE":38.275,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:47","SYMBOL":"ABC","PRICE":38.265,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:47","SYMBOL":"ABC","PRICE":38.255,"SIZE":373,"NUMTRADES":5}
{"DT":"2013-06-08 15:47:47","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:47","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:47","SYMBOL":"ABC","PRICE":38.26,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:47","SYMBOL":"ABC","PRICE":38.255,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:50","SYMBOL":"ABC","PRICE":38.265,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:50","SYMBOL":"ABC","PRICE":38.27,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:50","SYMBOL":"ABC","PRICE":38.27,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:50","SYMBOL":"ABC","PRICE":38.275,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:51","SYMBOL":"ABC","PRICE":38.275,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:51","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:56","SYMBOL":"ABC","PRICE":38.28,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:56","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:57","SYMBOL":"ABC","PRICE":38.27,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:59","SYMBOL":"ABC","PRICE":38.265,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":598,"NUMTRADES":3}
{"DT":"2013-06-08 15:47:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:47:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 15:47:59","SYMBOL":"ABC","PRICE":38.255,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:00","SYMBOL":"ABC","PRICE":38.245,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:00","SYMBOL":"ABC","PRICE":38.24,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:00","SYMBOL":"ABC","PRICE":38.24,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:01","SYMBOL":"ABC","PRICE":38.23,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:02","SYMBOL":"ABC","PRICE":38.235,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:05","SYMBOL":"ABC","PRICE":38.225,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:05","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":464,"NUMTRADES":3}
{"DT":"2013-06-08 15:48:11","SYMBOL":"ABC","PRICE":38.225,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:11","SYMBOL":"ABC","PRICE":38.225,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":261,"NUMTRADES":3}
{"DT":"2013-06-08 15:48:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:11","SYMBOL":"ABC","PRICE":38.24,"SIZE":1092,"NUMTRADES":6}
{"DT":"2013-06-08 15:48:11","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:15","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:15","SYMBOL":"ABC","PRICE":38.225,"SIZE":736,"NUMTRADES":5}
{"DT":"2013-06-08 15:48:15","SYMBOL":"ABC","PRICE":38.22,"SIZE":618,"NUMTRADES":3}
{"DT":"2013-06-08 15:48:15","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:15","SYMBOL":"ABC","PRICE":38.23,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:18","SYMBOL":"ABC","PRICE":38.235,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:19","SYMBOL":"ABC","PRICE":38.24,"SIZE":435,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":420,"NUMTRADES":4}
{"DT":"2013-06-08 15:48:19","SYMBOL":"ABC","PRICE":38.25,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:20","SYMBOL":"ABC","PRICE":38.255,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:22","SYMBOL":"ABC","PRICE":38.245,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:22","SYMBOL":"ABC","PRICE":38.245,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":564,"NUMTRADES":3}
{"DT":"2013-06-08 15:48:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:26","SYMBOL":"ABC","PRICE":38.24,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:26","SYMBOL":"ABC","PRICE":38.24,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:26","SYMBOL":"ABC","PRICE":38.235,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:26","SYMBOL":"ABC","PRICE":38.225,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:26","SYMBOL":"ABC","PRICE":38.22,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:27","SYMBOL":"ABC","PRICE":38.225,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:28","SYMBOL":"ABC","PRICE":38.235,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:30","SYMBOL":"ABC","PRICE":38.225,"SIZE":532,"NUMTRADES":3}
{"DT":"2013-06-08 15:48:30","SYMBOL":"ABC","PRICE":38.215,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:32","SYMBOL":"ABC","PRICE":38.21,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:32","SYMBOL":"ABC","PRICE":38.21,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:32","SYMBOL":"ABC","PRICE":38.21,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:36","SYMBOL":"ABC","PRICE":38.205,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:38","SYMBOL":"ABC","PRICE":38.195,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:40","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:45","SYMBOL":"ABC","PRICE":38.205,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:46","SYMBOL":"ABC","PRICE":38.21,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:48","SYMBOL":"ABC","PRICE":38.205,"SIZE":694,"NUMTRADES":4}
{"DT":"2013-06-08 15:48:49","SYMBOL":"ABC","PRICE":38.2,"SIZE":569,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":421,"NUMTRADES":4}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.215,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":407,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.2,"SIZE":961,"NUMTRADES":6}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.195,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":437,"NUMTRADES":4}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.185,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.18,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.175,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.185,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.17,"SIZE":395,"NUMTRADES":3}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.17,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.17,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.17,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:52","SYMBOL":"ABC","PRICE":38.165,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:53","SYMBOL":"ABC","PRICE":38.18,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:55","SYMBOL":"ABC","PRICE":38.175,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:55","SYMBOL":"ABC","PRICE":38.18,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 15:48:56","SYMBOL":"ABC","PRICE":38.175,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:57","SYMBOL":"ABC","PRICE":38.17,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:58","SYMBOL":"ABC","PRICE":38.17,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:48:58","SYMBOL":"ABC","PRICE":38.17,"SIZE":446,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:00","SYMBOL":"ABC","PRICE":38.17,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:00","SYMBOL":"ABC","PRICE":38.165,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:02","SYMBOL":"ABC","PRICE":38.17,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:04","SYMBOL":"ABC","PRICE":38.165,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:06","SYMBOL":"ABC","PRICE":38.175,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:07","SYMBOL":"ABC","PRICE":38.185,"SIZE":1206,"NUMTRADES":7}
{"DT":"2013-06-08 15:49:11","SYMBOL":"ABC","PRICE":38.195,"SIZE":344,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:14","SYMBOL":"ABC","PRICE":38.205,"SIZE":374,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:14","SYMBOL":"ABC","PRICE":38.2,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:14","SYMBOL":"ABC","PRICE":38.2,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:14","SYMBOL":"ABC","PRICE":38.2,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:14","SYMBOL":"ABC","PRICE":38.2,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:14","SYMBOL":"ABC","PRICE":38.2,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":187,"NUMTRADES":3}
{"DT":"2013-06-08 15:49:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":507,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":483,"NUMTRADES":4}
{"DT":"2013-06-08 15:49:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:17","SYMBOL":"ABC","PRICE":38.21,"SIZE":478,"NUMTRADES":5}
{"DT":"2013-06-08 15:49:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:19","SYMBOL":"ABC","PRICE":38.225,"SIZE":514,"NUMTRADES":5}
{"DT":"2013-06-08 15:49:19","SYMBOL":"ABC","PRICE":38.23,"SIZE":354,"NUMTRADES":3}
{"DT":"2013-06-08 15:49:19","SYMBOL":"ABC","PRICE":38.235,"SIZE":61,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:20","SYMBOL":"ABC","PRICE":38.25,"SIZE":700,"NUMTRADES":5}
{"DT":"2013-06-08 15:49:21","SYMBOL":"ABC","PRICE":38.24,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:21","SYMBOL":"ABC","PRICE":38.23,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:21","SYMBOL":"ABC","PRICE":38.23,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:24","SYMBOL":"ABC","PRICE":38.225,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:24","SYMBOL":"ABC","PRICE":38.225,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:25","SYMBOL":"ABC","PRICE":38.22,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:25","SYMBOL":"ABC","PRICE":38.22,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:29","SYMBOL":"ABC","PRICE":38.2,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:29","SYMBOL":"ABC","PRICE":38.195,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:33","SYMBOL":"ABC","PRICE":38.195,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:35","SYMBOL":"ABC","PRICE":38.18,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:41","SYMBOL":"ABC","PRICE":38.18,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:41","SYMBOL":"ABC","PRICE":38.17,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:47","SYMBOL":"ABC","PRICE":38.185,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:49:47","SYMBOL":"ABC","PRICE":38.19,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 15:49:58","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:01","SYMBOL":"ABC","PRICE":38.19,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:01","SYMBOL":"ABC","PRICE":38.18,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:01","SYMBOL":"ABC","PRICE":38.175,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:01","SYMBOL":"ABC","PRICE":38.175,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:01","SYMBOL":"ABC","PRICE":38.175,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:04","SYMBOL":"ABC","PRICE":38.18,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:04","SYMBOL":"ABC","PRICE":38.19,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:08","SYMBOL":"ABC","PRICE":38.18,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:09","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:10","SYMBOL":"ABC","PRICE":38.18,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:15","SYMBOL":"ABC","PRICE":38.185,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:16","SYMBOL":"ABC","PRICE":38.17,"SIZE":1054,"NUMTRADES":9}
{"DT":"2013-06-08 15:50:16","SYMBOL":"ABC","PRICE":38.17,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:17","SYMBOL":"ABC","PRICE":38.165,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:17","SYMBOL":"ABC","PRICE":38.165,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:17","SYMBOL":"ABC","PRICE":38.16,"SIZE":363,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:17","SYMBOL":"ABC","PRICE":38.1475,"SIZE":1700,"NUMTRADES":4}
{"DT":"2013-06-08 15:50:17","SYMBOL":"ABC","PRICE":38.15,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:18","SYMBOL":"ABC","PRICE":38.165,"SIZE":252,"NUMTRADES":3}
{"DT":"2013-06-08 15:50:18","SYMBOL":"ABC","PRICE":38.165,"SIZE":317,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:20","SYMBOL":"ABC","PRICE":38.165,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:23","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:23","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:25","SYMBOL":"ABC","PRICE":38.1525,"SIZE":1113,"NUMTRADES":8}
{"DT":"2013-06-08 15:50:25","SYMBOL":"ABC","PRICE":38.145,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:27","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:30","SYMBOL":"ABC","PRICE":38.165,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:31","SYMBOL":"ABC","PRICE":38.16,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:34","SYMBOL":"ABC","PRICE":38.16,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:34","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:37","SYMBOL":"ABC","PRICE":38.165,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:37","SYMBOL":"ABC","PRICE":38.17,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:37","SYMBOL":"ABC","PRICE":38.175,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:37","SYMBOL":"ABC","PRICE":38.175,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:37","SYMBOL":"ABC","PRICE":38.18,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:38","SYMBOL":"ABC","PRICE":38.18,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:39","SYMBOL":"ABC","PRICE":38.175,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:39","SYMBOL":"ABC","PRICE":38.165,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:39","SYMBOL":"ABC","PRICE":38.17,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:40","SYMBOL":"ABC","PRICE":38.165,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:41","SYMBOL":"ABC","PRICE":38.165,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:41","SYMBOL":"ABC","PRICE":38.16,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:41","SYMBOL":"ABC","PRICE":38.155,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:44","SYMBOL":"ABC","PRICE":38.165,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:44","SYMBOL":"ABC","PRICE":38.165,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:46","SYMBOL":"ABC","PRICE":38.175,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:46","SYMBOL":"ABC","PRICE":38.18,"SIZE":429,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:48","SYMBOL":"ABC","PRICE":38.165,"SIZE":441,"NUMTRADES":3}
{"DT":"2013-06-08 15:50:48","SYMBOL":"ABC","PRICE":38.16,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:48","SYMBOL":"ABC","PRICE":38.16,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:49","SYMBOL":"ABC","PRICE":38.155,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:50","SYMBOL":"ABC","PRICE":38.15,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:50","SYMBOL":"ABC","PRICE":38.16,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:53","SYMBOL":"ABC","PRICE":38.155,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:53","SYMBOL":"ABC","PRICE":38.16,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:53","SYMBOL":"ABC","PRICE":38.15,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:54","SYMBOL":"ABC","PRICE":38.165,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:54","SYMBOL":"ABC","PRICE":38.165,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:54","SYMBOL":"ABC","PRICE":38.17,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:54","SYMBOL":"ABC","PRICE":38.175,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:54","SYMBOL":"ABC","PRICE":38.18,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:55","SYMBOL":"ABC","PRICE":38.185,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:57","SYMBOL":"ABC","PRICE":38.18,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 15:50:57","SYMBOL":"ABC","PRICE":38.17,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 15:50:59","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:01","SYMBOL":"ABC","PRICE":38.16,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:01","SYMBOL":"ABC","PRICE":38.15,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 15:51:01","SYMBOL":"ABC","PRICE":38.145,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:02","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:03","SYMBOL":"ABC","PRICE":38.175,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:03","SYMBOL":"ABC","PRICE":38.18,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:06","SYMBOL":"ABC","PRICE":38.19,"SIZE":462,"NUMTRADES":3}
{"DT":"2013-06-08 15:51:06","SYMBOL":"ABC","PRICE":38.195,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:06","SYMBOL":"ABC","PRICE":38.2,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:07","SYMBOL":"ABC","PRICE":38.2,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:08","SYMBOL":"ABC","PRICE":38.2,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:10","SYMBOL":"ABC","PRICE":38.18,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:13","SYMBOL":"ABC","PRICE":38.165,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:14","SYMBOL":"ABC","PRICE":38.175,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:14","SYMBOL":"ABC","PRICE":38.18,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:15","SYMBOL":"ABC","PRICE":38.185,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":424,"NUMTRADES":3}
{"DT":"2013-06-08 15:51:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:21","SYMBOL":"ABC","PRICE":38.205,"SIZE":588,"NUMTRADES":3}
{"DT":"2013-06-08 15:51:21","SYMBOL":"ABC","PRICE":38.205,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:21","SYMBOL":"ABC","PRICE":38.205,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:21","SYMBOL":"ABC","PRICE":38.21,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:26","SYMBOL":"ABC","PRICE":38.185,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:26","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:30","SYMBOL":"ABC","PRICE":38.19,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:33","SYMBOL":"ABC","PRICE":38.2,"SIZE":337,"NUMTRADES":4}
{"DT":"2013-06-08 15:51:34","SYMBOL":"ABC","PRICE":38.21,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:34","SYMBOL":"ABC","PRICE":38.2,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:35","SYMBOL":"ABC","PRICE":38.19,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:36","SYMBOL":"ABC","PRICE":38.2,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:39","SYMBOL":"ABC","PRICE":38.19,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:42","SYMBOL":"ABC","PRICE":38.195,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:42","SYMBOL":"ABC","PRICE":38.185,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:43","SYMBOL":"ABC","PRICE":38.18,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:45","SYMBOL":"ABC","PRICE":38.175,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:48","SYMBOL":"ABC","PRICE":38.16,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:48","SYMBOL":"ABC","PRICE":38.145,"SIZE":304,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:48","SYMBOL":"ABC","PRICE":38.14,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:48","SYMBOL":"ABC","PRICE":38.135,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:48","SYMBOL":"ABC","PRICE":38.14,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:48","SYMBOL":"ABC","PRICE":38.15,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:50","SYMBOL":"ABC","PRICE":38.14,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:50","SYMBOL":"ABC","PRICE":38.14,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:53","SYMBOL":"ABC","PRICE":38.14,"SIZE":687,"NUMTRADES":3}
{"DT":"2013-06-08 15:51:53","SYMBOL":"ABC","PRICE":38.145,"SIZE":536,"NUMTRADES":3}
{"DT":"2013-06-08 15:51:53","SYMBOL":"ABC","PRICE":38.14,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:53","SYMBOL":"ABC","PRICE":38.14,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:53","SYMBOL":"ABC","PRICE":38.14,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:53","SYMBOL":"ABC","PRICE":38.135,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:56","SYMBOL":"ABC","PRICE":38.14,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:56","SYMBOL":"ABC","PRICE":38.15,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:56","SYMBOL":"ABC","PRICE":38.15,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 15:51:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 15:51:57","SYMBOL":"ABC","PRICE":38.145,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:00","SYMBOL":"ABC","PRICE":38.135,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:01","SYMBOL":"ABC","PRICE":38.125,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:01","SYMBOL":"ABC","PRICE":38.125,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:01","SYMBOL":"ABC","PRICE":38.12,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:01","SYMBOL":"ABC","PRICE":38.12,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:03","SYMBOL":"ABC","PRICE":38.145,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:07","SYMBOL":"ABC","PRICE":38.15,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:09","SYMBOL":"ABC","PRICE":38.14,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:13","SYMBOL":"ABC","PRICE":38.15,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:14","SYMBOL":"ABC","PRICE":38.14,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 15:52:14","SYMBOL":"ABC","PRICE":38.15,"SIZE":29,"NUMTRADES":2}
{"DT":"2013-06-08 15:52:16","SYMBOL":"ABC","PRICE":38.155,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:17","SYMBOL":"ABC","PRICE":38.16,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:19","SYMBOL":"ABC","PRICE":38.16,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:20","SYMBOL":"ABC","PRICE":38.16,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:22","SYMBOL":"ABC","PRICE":38.15,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:24","SYMBOL":"ABC","PRICE":38.15,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:24","SYMBOL":"ABC","PRICE":38.14,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:25","SYMBOL":"ABC","PRICE":38.13,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:31","SYMBOL":"ABC","PRICE":38.13,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:34","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:35","SYMBOL":"ABC","PRICE":38.11,"SIZE":837,"NUMTRADES":6}
{"DT":"2013-06-08 15:52:35","SYMBOL":"ABC","PRICE":38.11,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 15:52:39","SYMBOL":"ABC","PRICE":38.105,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:41","SYMBOL":"ABC","PRICE":38.11,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 15:52:42","SYMBOL":"ABC","PRICE":38.1,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 15:52:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":385,"NUMTRADES":2}
{"DT":"2013-06-08 15:52:42","SYMBOL":"ABC","PRICE":38.085,"SIZE":369,"NUMTRADES":3}
{"DT":"2013-06-08 15:52:42","SYMBOL":"ABC","PRICE":38.08,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:42","SYMBOL":"ABC","PRICE":38.095,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:45","SYMBOL":"ABC","PRICE":38.11,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:46","SYMBOL":"ABC","PRICE":38.09,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:47","SYMBOL":"ABC","PRICE":38.09,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 15:52:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":609,"NUMTRADES":4}
{"DT":"2013-06-08 15:52:49","SYMBOL":"ABC","PRICE":38.065,"SIZE":528,"NUMTRADES":2}
{"DT":"2013-06-08 15:52:57","SYMBOL":"ABC","PRICE":38.08,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 15:52:59","SYMBOL":"ABC","PRICE":38.085,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:00","SYMBOL":"ABC","PRICE":38.09,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:00","SYMBOL":"ABC","PRICE":38.09,"SIZE":269,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:00","SYMBOL":"ABC","PRICE":38.095,"SIZE":489,"NUMTRADES":5}
{"DT":"2013-06-08 15:53:01","SYMBOL":"ABC","PRICE":38.085,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:01","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:01","SYMBOL":"ABC","PRICE":38.09,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:02","SYMBOL":"ABC","PRICE":38.09,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:02","SYMBOL":"ABC","PRICE":38.09,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:02","SYMBOL":"ABC","PRICE":38.08,"SIZE":320,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:04","SYMBOL":"ABC","PRICE":38.075,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:04","SYMBOL":"ABC","PRICE":38.065,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:04","SYMBOL":"ABC","PRICE":38.055,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:04","SYMBOL":"ABC","PRICE":38.0425,"SIZE":696,"NUMTRADES":6}
{"DT":"2013-06-08 15:53:04","SYMBOL":"ABC","PRICE":38.035,"SIZE":493,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:06","SYMBOL":"ABC","PRICE":38.065,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:09","SYMBOL":"ABC","PRICE":38.065,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:11","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:15","SYMBOL":"ABC","PRICE":38.065,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:16","SYMBOL":"ABC","PRICE":38.07,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:21","SYMBOL":"ABC","PRICE":38.055,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:25","SYMBOL":"ABC","PRICE":38.05,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:25","SYMBOL":"ABC","PRICE":38.05,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:25","SYMBOL":"ABC","PRICE":38.04,"SIZE":457,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:25","SYMBOL":"ABC","PRICE":38.035,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:27","SYMBOL":"ABC","PRICE":38.04,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:29","SYMBOL":"ABC","PRICE":38.03,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:31","SYMBOL":"ABC","PRICE":38.04,"SIZE":408,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:31","SYMBOL":"ABC","PRICE":38.045,"SIZE":595,"NUMTRADES":5}
{"DT":"2013-06-08 15:53:32","SYMBOL":"ABC","PRICE":38.045,"SIZE":489,"NUMTRADES":3}
{"DT":"2013-06-08 15:53:32","SYMBOL":"ABC","PRICE":38.04,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:32","SYMBOL":"ABC","PRICE":38.05,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:34","SYMBOL":"ABC","PRICE":38.04,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:41","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:41","SYMBOL":"ABC","PRICE":38.035,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:45","SYMBOL":"ABC","PRICE":38.04,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:45","SYMBOL":"ABC","PRICE":38.035,"SIZE":664,"NUMTRADES":4}
{"DT":"2013-06-08 15:53:45","SYMBOL":"ABC","PRICE":38.035,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:46","SYMBOL":"ABC","PRICE":38.02,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:48","SYMBOL":"ABC","PRICE":38.0425,"SIZE":1952,"NUMTRADES":4}
{"DT":"2013-06-08 15:53:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":725,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:53","SYMBOL":"ABC","PRICE":38.05,"SIZE":485,"NUMTRADES":3}
{"DT":"2013-06-08 15:53:53","SYMBOL":"ABC","PRICE":38.055,"SIZE":476,"NUMTRADES":3}
{"DT":"2013-06-08 15:53:53","SYMBOL":"ABC","PRICE":38.06,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:53","SYMBOL":"ABC","PRICE":38.065,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:53","SYMBOL":"ABC","PRICE":38.07,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:54","SYMBOL":"ABC","PRICE":38.065,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:54","SYMBOL":"ABC","PRICE":38.065,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:55","SYMBOL":"ABC","PRICE":38.06,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:55","SYMBOL":"ABC","PRICE":38.055,"SIZE":615,"NUMTRADES":4}
{"DT":"2013-06-08 15:53:55","SYMBOL":"ABC","PRICE":38.06,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:56","SYMBOL":"ABC","PRICE":38.06,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:58","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:58","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:58","SYMBOL":"ABC","PRICE":38.0525,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 15:53:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:59","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:59","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:53:59","SYMBOL":"ABC","PRICE":38.06,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":701,"NUMTRADES":3}
{"DT":"2013-06-08 15:54:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:04","SYMBOL":"ABC","PRICE":38.045,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:06","SYMBOL":"ABC","PRICE":38.035,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:10","SYMBOL":"ABC","PRICE":38.035,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:12","SYMBOL":"ABC","PRICE":38.035,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:16","SYMBOL":"ABC","PRICE":38.025,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:16","SYMBOL":"ABC","PRICE":38.025,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:18","SYMBOL":"ABC","PRICE":38.015,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:18","SYMBOL":"ABC","PRICE":38.01,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:18","SYMBOL":"ABC","PRICE":38.005,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:18","SYMBOL":"ABC","PRICE":38,"SIZE":2289,"NUMTRADES":19}
{"DT":"2013-06-08 15:54:18","SYMBOL":"ABC","PRICE":38.01,"SIZE":504,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:18","SYMBOL":"ABC","PRICE":38.01,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:18","SYMBOL":"ABC","PRICE":38.01,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:18","SYMBOL":"ABC","PRICE":38.01,"SIZE":350,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:19","SYMBOL":"ABC","PRICE":38.01,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:19","SYMBOL":"ABC","PRICE":38.01,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:19","SYMBOL":"ABC","PRICE":38.015,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:19","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:19","SYMBOL":"ABC","PRICE":38.015,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:21","SYMBOL":"ABC","PRICE":38.03,"SIZE":475,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:22","SYMBOL":"ABC","PRICE":38.035,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:22","SYMBOL":"ABC","PRICE":38.04,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:22","SYMBOL":"ABC","PRICE":38.04,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:23","SYMBOL":"ABC","PRICE":38.045,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:23","SYMBOL":"ABC","PRICE":38.04,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:23","SYMBOL":"ABC","PRICE":38.035,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:23","SYMBOL":"ABC","PRICE":38.03,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:25","SYMBOL":"ABC","PRICE":38.0225,"SIZE":822,"NUMTRADES":6}
{"DT":"2013-06-08 15:54:25","SYMBOL":"ABC","PRICE":38.015,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:25","SYMBOL":"ABC","PRICE":38.025,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:26","SYMBOL":"ABC","PRICE":38.025,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:26","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:29","SYMBOL":"ABC","PRICE":38.03,"SIZE":436,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:29","SYMBOL":"ABC","PRICE":38.035,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:29","SYMBOL":"ABC","PRICE":38.04,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:30","SYMBOL":"ABC","PRICE":38.045,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:31","SYMBOL":"ABC","PRICE":38.05,"SIZE":494,"NUMTRADES":4}
{"DT":"2013-06-08 15:54:33","SYMBOL":"ABC","PRICE":38.035,"SIZE":1194,"NUMTRADES":6}
{"DT":"2013-06-08 15:54:33","SYMBOL":"ABC","PRICE":38.04,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:33","SYMBOL":"ABC","PRICE":38.04,"SIZE":207,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:35","SYMBOL":"ABC","PRICE":38.05,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:36","SYMBOL":"ABC","PRICE":38.055,"SIZE":585,"NUMTRADES":3}
{"DT":"2013-06-08 15:54:36","SYMBOL":"ABC","PRICE":38.05,"SIZE":371,"NUMTRADES":4}
{"DT":"2013-06-08 15:54:36","SYMBOL":"ABC","PRICE":38.05,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:37","SYMBOL":"ABC","PRICE":38.0375,"SIZE":334,"NUMTRADES":4}
{"DT":"2013-06-08 15:54:38","SYMBOL":"ABC","PRICE":38.03,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:39","SYMBOL":"ABC","PRICE":38.05,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:44","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:44","SYMBOL":"ABC","PRICE":38.055,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:45","SYMBOL":"ABC","PRICE":38.05,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:45","SYMBOL":"ABC","PRICE":38.05,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:47","SYMBOL":"ABC","PRICE":38.045,"SIZE":388,"NUMTRADES":5}
{"DT":"2013-06-08 15:54:47","SYMBOL":"ABC","PRICE":38.04,"SIZE":219,"NUMTRADES":3}
{"DT":"2013-06-08 15:54:47","SYMBOL":"ABC","PRICE":38.035,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:47","SYMBOL":"ABC","PRICE":38.035,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:47","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:47","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:48","SYMBOL":"ABC","PRICE":38.06,"SIZE":395,"NUMTRADES":4}
{"DT":"2013-06-08 15:54:48","SYMBOL":"ABC","PRICE":38.065,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:48","SYMBOL":"ABC","PRICE":38.06,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:48","SYMBOL":"ABC","PRICE":38.06,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:48","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:49","SYMBOL":"ABC","PRICE":38.05,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:49","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":446,"NUMTRADES":3}
{"DT":"2013-06-08 15:54:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:50","SYMBOL":"ABC","PRICE":38.065,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:50","SYMBOL":"ABC","PRICE":38.055,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:50","SYMBOL":"ABC","PRICE":38.05,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:50","SYMBOL":"ABC","PRICE":38.05,"SIZE":628,"NUMTRADES":5}
{"DT":"2013-06-08 15:54:50","SYMBOL":"ABC","PRICE":38.045,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:51","SYMBOL":"ABC","PRICE":38.065,"SIZE":400,"NUMTRADES":4}
{"DT":"2013-06-08 15:54:51","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:51","SYMBOL":"ABC","PRICE":38.07,"SIZE":521,"NUMTRADES":4}
{"DT":"2013-06-08 15:54:51","SYMBOL":"ABC","PRICE":38.07,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:51","SYMBOL":"ABC","PRICE":38.06,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:51","SYMBOL":"ABC","PRICE":38.055,"SIZE":740,"NUMTRADES":5}
{"DT":"2013-06-08 15:54:51","SYMBOL":"ABC","PRICE":38.05,"SIZE":202,"NUMTRADES":3}
{"DT":"2013-06-08 15:54:52","SYMBOL":"ABC","PRICE":38.05,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:53","SYMBOL":"ABC","PRICE":38.05,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:54","SYMBOL":"ABC","PRICE":38.055,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:54","SYMBOL":"ABC","PRICE":38.05,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:54","SYMBOL":"ABC","PRICE":38.07,"SIZE":360,"NUMTRADES":3}
{"DT":"2013-06-08 15:54:54","SYMBOL":"ABC","PRICE":38.06,"SIZE":568,"NUMTRADES":3}
{"DT":"2013-06-08 15:54:54","SYMBOL":"ABC","PRICE":38.065,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:54","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:56","SYMBOL":"ABC","PRICE":38.06,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.045,"SIZE":520,"NUMTRADES":3}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.045,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.06,"SIZE":487,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.07,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.055,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.06,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.05,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:57","SYMBOL":"ABC","PRICE":38.055,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:58","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 15:54:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":461,"NUMTRADES":4}
{"DT":"2013-06-08 15:54:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:58","SYMBOL":"ABC","PRICE":38.05,"SIZE":609,"NUMTRADES":4}
{"DT":"2013-06-08 15:54:59","SYMBOL":"ABC","PRICE":38.06,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:59","SYMBOL":"ABC","PRICE":38.065,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:59","SYMBOL":"ABC","PRICE":38.07,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 15:54:59","SYMBOL":"ABC","PRICE":38.06,"SIZE":369,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":423,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":455,"NUMTRADES":4}
{"DT":"2013-06-08 15:55:00","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:01","SYMBOL":"ABC","PRICE":38.045,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:01","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":517,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:01","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:02","SYMBOL":"ABC","PRICE":38.05,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:02","SYMBOL":"ABC","PRICE":38.05,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:02","SYMBOL":"ABC","PRICE":38.05,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:04","SYMBOL":"ABC","PRICE":38.06,"SIZE":347,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:04","SYMBOL":"ABC","PRICE":38.05,"SIZE":498,"NUMTRADES":5}
{"DT":"2013-06-08 15:55:04","SYMBOL":"ABC","PRICE":38.055,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:05","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:06","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:06","SYMBOL":"ABC","PRICE":38.05,"SIZE":22,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:06","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:06","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:06","SYMBOL":"ABC","PRICE":38.06,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":315,"NUMTRADES":4}
{"DT":"2013-06-08 15:55:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":571,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":432,"NUMTRADES":5}
{"DT":"2013-06-08 15:55:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":448,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:09","SYMBOL":"ABC","PRICE":38.045,"SIZE":361,"NUMTRADES":5}
{"DT":"2013-06-08 15:55:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:11","SYMBOL":"ABC","PRICE":38.06,"SIZE":347,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:11","SYMBOL":"ABC","PRICE":38.05,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:14","SYMBOL":"ABC","PRICE":38.06,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:14","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:14","SYMBOL":"ABC","PRICE":38.065,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:14","SYMBOL":"ABC","PRICE":38.07,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:15","SYMBOL":"ABC","PRICE":38.06,"SIZE":542,"NUMTRADES":4}
{"DT":"2013-06-08 15:55:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:19","SYMBOL":"ABC","PRICE":38.06,"SIZE":308,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:19","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:22","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:22","SYMBOL":"ABC","PRICE":38.065,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:22","SYMBOL":"ABC","PRICE":38.055,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:22","SYMBOL":"ABC","PRICE":38.055,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:22","SYMBOL":"ABC","PRICE":38.05,"SIZE":595,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:22","SYMBOL":"ABC","PRICE":38.05,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:23","SYMBOL":"ABC","PRICE":38.06,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":336,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:24","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:24","SYMBOL":"ABC","PRICE":38.055,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:24","SYMBOL":"ABC","PRICE":38.05,"SIZE":297,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:24","SYMBOL":"ABC","PRICE":38.05,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:24","SYMBOL":"ABC","PRICE":38.05,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:25","SYMBOL":"ABC","PRICE":38.045,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:26","SYMBOL":"ABC","PRICE":38.045,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:30","SYMBOL":"ABC","PRICE":38.055,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:32","SYMBOL":"ABC","PRICE":38.045,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:32","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.045,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.04,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.035,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.035,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.0375,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.04,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.035,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:33","SYMBOL":"ABC","PRICE":38.04,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:35","SYMBOL":"ABC","PRICE":38.055,"SIZE":628,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:35","SYMBOL":"ABC","PRICE":38.06,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:35","SYMBOL":"ABC","PRICE":38.05,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:35","SYMBOL":"ABC","PRICE":38.05,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:36","SYMBOL":"ABC","PRICE":38.05,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:36","SYMBOL":"ABC","PRICE":38.06,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:36","SYMBOL":"ABC","PRICE":38.06,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:36","SYMBOL":"ABC","PRICE":38.05,"SIZE":900,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:36","SYMBOL":"ABC","PRICE":38.05,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:37","SYMBOL":"ABC","PRICE":38.05,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:38","SYMBOL":"ABC","PRICE":38.045,"SIZE":288,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:39","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:39","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:39","SYMBOL":"ABC","PRICE":38.05,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:39","SYMBOL":"ABC","PRICE":38.05,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:40","SYMBOL":"ABC","PRICE":38.05,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:40","SYMBOL":"ABC","PRICE":38.05,"SIZE":78,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:40","SYMBOL":"ABC","PRICE":38.05,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.07,"SIZE":510,"NUMTRADES":4}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.075,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.075,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.075,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.075,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.075,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.075,"SIZE":530,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:41","SYMBOL":"ABC","PRICE":38.07,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:42","SYMBOL":"ABC","PRICE":38.065,"SIZE":371,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:42","SYMBOL":"ABC","PRICE":38.06,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:42","SYMBOL":"ABC","PRICE":38.055,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:42","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:42","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:42","SYMBOL":"ABC","PRICE":38.05,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:43","SYMBOL":"ABC","PRICE":38.045,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:43","SYMBOL":"ABC","PRICE":38.05,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:43","SYMBOL":"ABC","PRICE":38.05,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:45","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:45","SYMBOL":"ABC","PRICE":38.06,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:46","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:46","SYMBOL":"ABC","PRICE":38.06,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:46","SYMBOL":"ABC","PRICE":38.05,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.065,"SIZE":208,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.07,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.065,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.065,"SIZE":337,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.06,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.055,"SIZE":520,"NUMTRADES":4}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.05,"SIZE":313,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:48","SYMBOL":"ABC","PRICE":38.05,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.075,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.065,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":459,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":314,"NUMTRADES":4}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":724,"NUMTRADES":5}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.05,"SIZE":431,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:52","SYMBOL":"ABC","PRICE":38.05,"SIZE":393,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:52","SYMBOL":"ABC","PRICE":38.055,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:53","SYMBOL":"ABC","PRICE":38.05,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:54","SYMBOL":"ABC","PRICE":38.06,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:54","SYMBOL":"ABC","PRICE":38.06,"SIZE":14,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:54","SYMBOL":"ABC","PRICE":38.06,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:54","SYMBOL":"ABC","PRICE":38.05,"SIZE":285,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:54","SYMBOL":"ABC","PRICE":38.05,"SIZE":866,"NUMTRADES":6}
{"DT":"2013-06-08 15:55:54","SYMBOL":"ABC","PRICE":38.06,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:54","SYMBOL":"ABC","PRICE":38.065,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:55","SYMBOL":"ABC","PRICE":38.055,"SIZE":322,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:55","SYMBOL":"ABC","PRICE":38.05,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:56","SYMBOL":"ABC","PRICE":38.06,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:56","SYMBOL":"ABC","PRICE":38.06,"SIZE":397,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:56","SYMBOL":"ABC","PRICE":38.055,"SIZE":276,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:56","SYMBOL":"ABC","PRICE":38.05,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:56","SYMBOL":"ABC","PRICE":38.05,"SIZE":396,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:56","SYMBOL":"ABC","PRICE":38.05,"SIZE":248,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:56","SYMBOL":"ABC","PRICE":38.055,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:57","SYMBOL":"ABC","PRICE":38.065,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:57","SYMBOL":"ABC","PRICE":38.065,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:57","SYMBOL":"ABC","PRICE":38.065,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:57","SYMBOL":"ABC","PRICE":38.065,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:57","SYMBOL":"ABC","PRICE":38.055,"SIZE":762,"NUMTRADES":4}
{"DT":"2013-06-08 15:55:58","SYMBOL":"ABC","PRICE":38.06,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:58","SYMBOL":"ABC","PRICE":38.05,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 15:55:58","SYMBOL":"ABC","PRICE":38.05,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:58","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:55:58","SYMBOL":"ABC","PRICE":38.05,"SIZE":556,"NUMTRADES":3}
{"DT":"2013-06-08 15:55:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:00","SYMBOL":"ABC","PRICE":38.065,"SIZE":305,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:00","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:00","SYMBOL":"ABC","PRICE":38.07,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:01","SYMBOL":"ABC","PRICE":38.07,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:01","SYMBOL":"ABC","PRICE":38.06,"SIZE":623,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:01","SYMBOL":"ABC","PRICE":38.055,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:01","SYMBOL":"ABC","PRICE":38.06,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":79,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:04","SYMBOL":"ABC","PRICE":38.045,"SIZE":419,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:05","SYMBOL":"ABC","PRICE":38.045,"SIZE":484,"NUMTRADES":4}
{"DT":"2013-06-08 15:56:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:07","SYMBOL":"ABC","PRICE":38.065,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":281,"NUMTRADES":4}
{"DT":"2013-06-08 15:56:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:09","SYMBOL":"ABC","PRICE":38.065,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:09","SYMBOL":"ABC","PRICE":38.055,"SIZE":329,"NUMTRADES":4}
{"DT":"2013-06-08 15:56:10","SYMBOL":"ABC","PRICE":38.0525,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":408,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:11","SYMBOL":"ABC","PRICE":38.05,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:11","SYMBOL":"ABC","PRICE":38.055,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:13","SYMBOL":"ABC","PRICE":38.065,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:13","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:13","SYMBOL":"ABC","PRICE":38.08,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:13","SYMBOL":"ABC","PRICE":38.08,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:13","SYMBOL":"ABC","PRICE":38.085,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:13","SYMBOL":"ABC","PRICE":38.09,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:13","SYMBOL":"ABC","PRICE":38.095,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:13","SYMBOL":"ABC","PRICE":38.08,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:14","SYMBOL":"ABC","PRICE":38.075,"SIZE":407,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:14","SYMBOL":"ABC","PRICE":38.075,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:14","SYMBOL":"ABC","PRICE":38.08,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:14","SYMBOL":"ABC","PRICE":38.07,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:14","SYMBOL":"ABC","PRICE":38.065,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:14","SYMBOL":"ABC","PRICE":38.06,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:15","SYMBOL":"ABC","PRICE":38.05,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:18","SYMBOL":"ABC","PRICE":38.04,"SIZE":700,"NUMTRADES":7}
{"DT":"2013-06-08 15:56:18","SYMBOL":"ABC","PRICE":38.05,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:21","SYMBOL":"ABC","PRICE":38.06,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:22","SYMBOL":"ABC","PRICE":38.065,"SIZE":517,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:22","SYMBOL":"ABC","PRICE":38.07,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:22","SYMBOL":"ABC","PRICE":38.06,"SIZE":345,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:22","SYMBOL":"ABC","PRICE":38.06,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:22","SYMBOL":"ABC","PRICE":38.06,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:22","SYMBOL":"ABC","PRICE":38.055,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:22","SYMBOL":"ABC","PRICE":38.05,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:22","SYMBOL":"ABC","PRICE":38.05,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:23","SYMBOL":"ABC","PRICE":38.055,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":609,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:26","SYMBOL":"ABC","PRICE":38.045,"SIZE":320,"NUMTRADES":4}
{"DT":"2013-06-08 15:56:29","SYMBOL":"ABC","PRICE":38.05,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:30","SYMBOL":"ABC","PRICE":38.065,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:30","SYMBOL":"ABC","PRICE":38.07,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:31","SYMBOL":"ABC","PRICE":38.045,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:32","SYMBOL":"ABC","PRICE":38.04,"SIZE":420,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:32","SYMBOL":"ABC","PRICE":38.0325,"SIZE":659,"NUMTRADES":4}
{"DT":"2013-06-08 15:56:32","SYMBOL":"ABC","PRICE":38.03,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:34","SYMBOL":"ABC","PRICE":38.04,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:34","SYMBOL":"ABC","PRICE":38.045,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:37","SYMBOL":"ABC","PRICE":38.025,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:37","SYMBOL":"ABC","PRICE":38.015,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:37","SYMBOL":"ABC","PRICE":38.025,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:37","SYMBOL":"ABC","PRICE":38.025,"SIZE":77,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:45","SYMBOL":"ABC","PRICE":38.04,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:46","SYMBOL":"ABC","PRICE":38.05,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:46","SYMBOL":"ABC","PRICE":38.05,"SIZE":239,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:46","SYMBOL":"ABC","PRICE":38.055,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 15:56:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:56:51","SYMBOL":"ABC","PRICE":38.04,"SIZE":528,"NUMTRADES":4}
{"DT":"2013-06-08 15:56:51","SYMBOL":"ABC","PRICE":38.04,"SIZE":109,"NUMTRADES":3}
{"DT":"2013-06-08 15:56:54","SYMBOL":"ABC","PRICE":38.06,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:01","SYMBOL":"ABC","PRICE":38.035,"SIZE":818,"NUMTRADES":3}
{"DT":"2013-06-08 15:57:01","SYMBOL":"ABC","PRICE":38.03,"SIZE":402,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:01","SYMBOL":"ABC","PRICE":38.025,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:01","SYMBOL":"ABC","PRICE":38.025,"SIZE":101,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:03","SYMBOL":"ABC","PRICE":38.025,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:08","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:11","SYMBOL":"ABC","PRICE":38.03,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:12","SYMBOL":"ABC","PRICE":38.035,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:13","SYMBOL":"ABC","PRICE":38.04,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:16","SYMBOL":"ABC","PRICE":38.035,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:17","SYMBOL":"ABC","PRICE":38.03,"SIZE":283,"NUMTRADES":3}
{"DT":"2013-06-08 15:57:21","SYMBOL":"ABC","PRICE":38.035,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:21","SYMBOL":"ABC","PRICE":38.04,"SIZE":161,"NUMTRADES":3}
{"DT":"2013-06-08 15:57:24","SYMBOL":"ABC","PRICE":38.035,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:24","SYMBOL":"ABC","PRICE":38.035,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:24","SYMBOL":"ABC","PRICE":38.03,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:24","SYMBOL":"ABC","PRICE":38.025,"SIZE":734,"NUMTRADES":4}
{"DT":"2013-06-08 15:57:24","SYMBOL":"ABC","PRICE":38.015,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:27","SYMBOL":"ABC","PRICE":38,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:30","SYMBOL":"ABC","PRICE":38.02,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:30","SYMBOL":"ABC","PRICE":38.025,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:31","SYMBOL":"ABC","PRICE":38.02,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:34","SYMBOL":"ABC","PRICE":38.025,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:34","SYMBOL":"ABC","PRICE":38.015,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:38","SYMBOL":"ABC","PRICE":38.02,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:38","SYMBOL":"ABC","PRICE":38.015,"SIZE":516,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:42","SYMBOL":"ABC","PRICE":38.015,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:45","SYMBOL":"ABC","PRICE":38.01,"SIZE":435,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:45","SYMBOL":"ABC","PRICE":38.015,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:48","SYMBOL":"ABC","PRICE":38,"SIZE":2320,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:49","SYMBOL":"ABC","PRICE":38,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:50","SYMBOL":"ABC","PRICE":38.01,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:51","SYMBOL":"ABC","PRICE":38.015,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:51","SYMBOL":"ABC","PRICE":38.015,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:55","SYMBOL":"ABC","PRICE":38.02,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:58","SYMBOL":"ABC","PRICE":38.02,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:59","SYMBOL":"ABC","PRICE":38.025,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 15:57:59","SYMBOL":"ABC","PRICE":38.03,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 15:57:59","SYMBOL":"ABC","PRICE":38.03,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:00","SYMBOL":"ABC","PRICE":38.035,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:07","SYMBOL":"ABC","PRICE":38.045,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":262,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:07","SYMBOL":"ABC","PRICE":38.0575,"SIZE":560,"NUMTRADES":4}
{"DT":"2013-06-08 15:58:07","SYMBOL":"ABC","PRICE":38.065,"SIZE":307,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:08","SYMBOL":"ABC","PRICE":38.06,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:09","SYMBOL":"ABC","PRICE":38.045,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:10","SYMBOL":"ABC","PRICE":38.035,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:13","SYMBOL":"ABC","PRICE":38.05,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:14","SYMBOL":"ABC","PRICE":38.06,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:14","SYMBOL":"ABC","PRICE":38.065,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:15","SYMBOL":"ABC","PRICE":38.065,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:15","SYMBOL":"ABC","PRICE":38.05,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:15","SYMBOL":"ABC","PRICE":38.05,"SIZE":119,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:16","SYMBOL":"ABC","PRICE":38.05,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:16","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:17","SYMBOL":"ABC","PRICE":38.055,"SIZE":561,"NUMTRADES":4}
{"DT":"2013-06-08 15:58:17","SYMBOL":"ABC","PRICE":38.05,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:20","SYMBOL":"ABC","PRICE":38.045,"SIZE":301,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:22","SYMBOL":"ABC","PRICE":38.05,"SIZE":11,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:23","SYMBOL":"ABC","PRICE":38.05,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:25","SYMBOL":"ABC","PRICE":38.06,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:25","SYMBOL":"ABC","PRICE":38.065,"SIZE":264,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:26","SYMBOL":"ABC","PRICE":38.07,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:26","SYMBOL":"ABC","PRICE":38.065,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:26","SYMBOL":"ABC","PRICE":38.055,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:26","SYMBOL":"ABC","PRICE":38.055,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:26","SYMBOL":"ABC","PRICE":38.05,"SIZE":343,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:27","SYMBOL":"ABC","PRICE":38.065,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:27","SYMBOL":"ABC","PRICE":38.05,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:28","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:28","SYMBOL":"ABC","PRICE":38.05,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:28","SYMBOL":"ABC","PRICE":38.05,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:30","SYMBOL":"ABC","PRICE":38.04,"SIZE":401,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:32","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:32","SYMBOL":"ABC","PRICE":38.055,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:33","SYMBOL":"ABC","PRICE":38.07,"SIZE":98,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:33","SYMBOL":"ABC","PRICE":38.065,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:34","SYMBOL":"ABC","PRICE":38.065,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:34","SYMBOL":"ABC","PRICE":38.06,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:34","SYMBOL":"ABC","PRICE":38.055,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:35","SYMBOL":"ABC","PRICE":38.065,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:35","SYMBOL":"ABC","PRICE":38.06,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:35","SYMBOL":"ABC","PRICE":38.065,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:35","SYMBOL":"ABC","PRICE":38.055,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:35","SYMBOL":"ABC","PRICE":38.05,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:36","SYMBOL":"ABC","PRICE":38.05,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:36","SYMBOL":"ABC","PRICE":38.05,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:37","SYMBOL":"ABC","PRICE":38.065,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:37","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:37","SYMBOL":"ABC","PRICE":38.055,"SIZE":302,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:37","SYMBOL":"ABC","PRICE":38.055,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:37","SYMBOL":"ABC","PRICE":38.05,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:37","SYMBOL":"ABC","PRICE":38.06,"SIZE":306,"NUMTRADES":4}
{"DT":"2013-06-08 15:58:37","SYMBOL":"ABC","PRICE":38.055,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:37","SYMBOL":"ABC","PRICE":38.05,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:38","SYMBOL":"ABC","PRICE":38.06,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:38","SYMBOL":"ABC","PRICE":38.055,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:38","SYMBOL":"ABC","PRICE":38.055,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:38","SYMBOL":"ABC","PRICE":38.055,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:38","SYMBOL":"ABC","PRICE":38.055,"SIZE":666,"NUMTRADES":4}
{"DT":"2013-06-08 15:58:38","SYMBOL":"ABC","PRICE":38.0675,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:38","SYMBOL":"ABC","PRICE":38.06,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":410,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:39","SYMBOL":"ABC","PRICE":38.065,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:39","SYMBOL":"ABC","PRICE":38.05,"SIZE":259,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.05,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.065,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.0725,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.075,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.0825,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.085,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.095,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.1,"SIZE":362,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:40","SYMBOL":"ABC","PRICE":38.105,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:41","SYMBOL":"ABC","PRICE":38.1,"SIZE":396,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.1,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.095,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":498,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.085,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.08,"SIZE":272,"NUMTRADES":4}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.075,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:42","SYMBOL":"ABC","PRICE":38.075,"SIZE":413,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:43","SYMBOL":"ABC","PRICE":38.07,"SIZE":382,"NUMTRADES":6}
{"DT":"2013-06-08 15:58:43","SYMBOL":"ABC","PRICE":38.075,"SIZE":406,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:43","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:43","SYMBOL":"ABC","PRICE":38.09,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:43","SYMBOL":"ABC","PRICE":38.09,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:43","SYMBOL":"ABC","PRICE":38.085,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.08,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.08,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.075,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.075,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.075,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.075,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.07,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.065,"SIZE":389,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:44","SYMBOL":"ABC","PRICE":38.07,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:45","SYMBOL":"ABC","PRICE":38.07,"SIZE":731,"NUMTRADES":5}
{"DT":"2013-06-08 15:58:45","SYMBOL":"ABC","PRICE":38.085,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:45","SYMBOL":"ABC","PRICE":38.095,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:45","SYMBOL":"ABC","PRICE":38.095,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:45","SYMBOL":"ABC","PRICE":38.095,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.105,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.095,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.095,"SIZE":67,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.08,"SIZE":401,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.075,"SIZE":157,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.09,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.08,"SIZE":416,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.075,"SIZE":416,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:46","SYMBOL":"ABC","PRICE":38.085,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:47","SYMBOL":"ABC","PRICE":38.095,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:47","SYMBOL":"ABC","PRICE":38.085,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:47","SYMBOL":"ABC","PRICE":38.08,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:47","SYMBOL":"ABC","PRICE":38.085,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:47","SYMBOL":"ABC","PRICE":38.085,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:48","SYMBOL":"ABC","PRICE":38.08,"SIZE":220,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:48","SYMBOL":"ABC","PRICE":38.095,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:48","SYMBOL":"ABC","PRICE":38.075,"SIZE":776,"NUMTRADES":6}
{"DT":"2013-06-08 15:58:48","SYMBOL":"ABC","PRICE":38.095,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:48","SYMBOL":"ABC","PRICE":38.075,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:48","SYMBOL":"ABC","PRICE":38.075,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:48","SYMBOL":"ABC","PRICE":38.07,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:49","SYMBOL":"ABC","PRICE":38.075,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:49","SYMBOL":"ABC","PRICE":38.065,"SIZE":286,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:49","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:49","SYMBOL":"ABC","PRICE":38.08,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:50","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:50","SYMBOL":"ABC","PRICE":38.07,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:50","SYMBOL":"ABC","PRICE":38.065,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:50","SYMBOL":"ABC","PRICE":38.06,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:50","SYMBOL":"ABC","PRICE":38.06,"SIZE":348,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:50","SYMBOL":"ABC","PRICE":38.085,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:50","SYMBOL":"ABC","PRICE":38.09,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:51","SYMBOL":"ABC","PRICE":38.085,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:51","SYMBOL":"ABC","PRICE":38.09,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:51","SYMBOL":"ABC","PRICE":38.095,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:51","SYMBOL":"ABC","PRICE":38.105,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:51","SYMBOL":"ABC","PRICE":38.09,"SIZE":270,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:51","SYMBOL":"ABC","PRICE":38.105,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:51","SYMBOL":"ABC","PRICE":38.095,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:52","SYMBOL":"ABC","PRICE":38.09,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:52","SYMBOL":"ABC","PRICE":38.11,"SIZE":145,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:52","SYMBOL":"ABC","PRICE":38.115,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:52","SYMBOL":"ABC","PRICE":38.115,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:52","SYMBOL":"ABC","PRICE":38.11,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:53","SYMBOL":"ABC","PRICE":38.1,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:53","SYMBOL":"ABC","PRICE":38.1,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:53","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:54","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:54","SYMBOL":"ABC","PRICE":38.11,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:54","SYMBOL":"ABC","PRICE":38.1,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:54","SYMBOL":"ABC","PRICE":38.1,"SIZE":90,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:54","SYMBOL":"ABC","PRICE":38.095,"SIZE":261,"NUMTRADES":4}
{"DT":"2013-06-08 15:58:55","SYMBOL":"ABC","PRICE":38.09,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:55","SYMBOL":"ABC","PRICE":38.09,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:55","SYMBOL":"ABC","PRICE":38.085,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:55","SYMBOL":"ABC","PRICE":38.1,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:55","SYMBOL":"ABC","PRICE":38.09,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:55","SYMBOL":"ABC","PRICE":38.085,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:55","SYMBOL":"ABC","PRICE":38.08,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:55","SYMBOL":"ABC","PRICE":38.11,"SIZE":2700,"NUMTRADES":16}
{"DT":"2013-06-08 15:58:56","SYMBOL":"ABC","PRICE":38.085,"SIZE":629,"NUMTRADES":5}
{"DT":"2013-06-08 15:58:56","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:56","SYMBOL":"ABC","PRICE":38.095,"SIZE":554,"NUMTRADES":6}
{"DT":"2013-06-08 15:58:57","SYMBOL":"ABC","PRICE":38.08,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:57","SYMBOL":"ABC","PRICE":38.075,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:57","SYMBOL":"ABC","PRICE":38.07,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:57","SYMBOL":"ABC","PRICE":38.07,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:57","SYMBOL":"ABC","PRICE":38.065,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:57","SYMBOL":"ABC","PRICE":38.06,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:58","SYMBOL":"ABC","PRICE":38.055,"SIZE":289,"NUMTRADES":4}
{"DT":"2013-06-08 15:58:58","SYMBOL":"ABC","PRICE":38.05,"SIZE":453,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:58","SYMBOL":"ABC","PRICE":38.08,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:58","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:58","SYMBOL":"ABC","PRICE":38.08,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:58","SYMBOL":"ABC","PRICE":38.07,"SIZE":167,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:58","SYMBOL":"ABC","PRICE":38.095,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:58","SYMBOL":"ABC","PRICE":38.1,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:59","SYMBOL":"ABC","PRICE":38.085,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:59","SYMBOL":"ABC","PRICE":38.0825,"SIZE":46,"NUMTRADES":2}
{"DT":"2013-06-08 15:58:59","SYMBOL":"ABC","PRICE":38.08,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:59","SYMBOL":"ABC","PRICE":38.075,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 15:58:59","SYMBOL":"ABC","PRICE":38.07,"SIZE":610,"NUMTRADES":3}
{"DT":"2013-06-08 15:58:59","SYMBOL":"ABC","PRICE":38.065,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":392,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:00","SYMBOL":"ABC","PRICE":38.075,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:00","SYMBOL":"ABC","PRICE":38.06,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:00","SYMBOL":"ABC","PRICE":38.065,"SIZE":219,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:00","SYMBOL":"ABC","PRICE":38.06,"SIZE":534,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:01","SYMBOL":"ABC","PRICE":38.045,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:01","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:02","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:02","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:02","SYMBOL":"ABC","PRICE":38.055,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:02","SYMBOL":"ABC","PRICE":38.05,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:02","SYMBOL":"ABC","PRICE":38.05,"SIZE":588,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:03","SYMBOL":"ABC","PRICE":38.05,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:03","SYMBOL":"ABC","PRICE":38.05,"SIZE":375,"NUMTRADES":4}
{"DT":"2013-06-08 15:59:03","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:04","SYMBOL":"ABC","PRICE":38.075,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:04","SYMBOL":"ABC","PRICE":38.06,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:04","SYMBOL":"ABC","PRICE":38.055,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:04","SYMBOL":"ABC","PRICE":38.05,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:04","SYMBOL":"ABC","PRICE":38.045,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:04","SYMBOL":"ABC","PRICE":38.045,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:05","SYMBOL":"ABC","PRICE":38.055,"SIZE":231,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:07","SYMBOL":"ABC","PRICE":38.0675,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:07","SYMBOL":"ABC","PRICE":38.07,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:07","SYMBOL":"ABC","PRICE":38.065,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:08","SYMBOL":"ABC","PRICE":38.065,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:08","SYMBOL":"ABC","PRICE":38.055,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":228,"NUMTRADES":4}
{"DT":"2013-06-08 15:59:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:08","SYMBOL":"ABC","PRICE":38.07,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:09","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:10","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:10","SYMBOL":"ABC","PRICE":38.04,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:12","SYMBOL":"ABC","PRICE":38.035,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:12","SYMBOL":"ABC","PRICE":38.045,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:14","SYMBOL":"ABC","PRICE":38.03,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:14","SYMBOL":"ABC","PRICE":38.02,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:14","SYMBOL":"ABC","PRICE":38.03,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:14","SYMBOL":"ABC","PRICE":38.04,"SIZE":233,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:16","SYMBOL":"ABC","PRICE":38.045,"SIZE":164,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:17","SYMBOL":"ABC","PRICE":38.045,"SIZE":477,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:18","SYMBOL":"ABC","PRICE":38.05,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:18","SYMBOL":"ABC","PRICE":38.05,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":65,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:19","SYMBOL":"ABC","PRICE":38.065,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:20","SYMBOL":"ABC","PRICE":38.055,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:20","SYMBOL":"ABC","PRICE":38.055,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:20","SYMBOL":"ABC","PRICE":38.055,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:21","SYMBOL":"ABC","PRICE":38.045,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:23","SYMBOL":"ABC","PRICE":38.02,"SIZE":563,"NUMTRADES":4}
{"DT":"2013-06-08 15:59:23","SYMBOL":"ABC","PRICE":38.01,"SIZE":407,"NUMTRADES":4}
{"DT":"2013-06-08 15:59:24","SYMBOL":"ABC","PRICE":38.045,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:25","SYMBOL":"ABC","PRICE":38.03,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:28","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:29","SYMBOL":"ABC","PRICE":38.03,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:29","SYMBOL":"ABC","PRICE":38.0275,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:30","SYMBOL":"ABC","PRICE":38.035,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:32","SYMBOL":"ABC","PRICE":38.015,"SIZE":806,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:32","SYMBOL":"ABC","PRICE":38,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:32","SYMBOL":"ABC","PRICE":38,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:32","SYMBOL":"ABC","PRICE":38.01,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:34","SYMBOL":"ABC","PRICE":38,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:35","SYMBOL":"ABC","PRICE":37.99,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:39","SYMBOL":"ABC","PRICE":38,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:40","SYMBOL":"ABC","PRICE":38.005,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:40","SYMBOL":"ABC","PRICE":38.01,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:45","SYMBOL":"ABC","PRICE":38,"SIZE":470,"NUMTRADES":3}
{"DT":"2013-06-08 15:59:45","SYMBOL":"ABC","PRICE":38,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:46","SYMBOL":"ABC","PRICE":38.015,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:46","SYMBOL":"ABC","PRICE":38.02,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:46","SYMBOL":"ABC","PRICE":38.015,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:50","SYMBOL":"ABC","PRICE":38.025,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:52","SYMBOL":"ABC","PRICE":38.0325,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 15:59:52","SYMBOL":"ABC","PRICE":38.04,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:54","SYMBOL":"ABC","PRICE":38.05,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 15:59:58","SYMBOL":"ABC","PRICE":38.035,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:01","SYMBOL":"ABC","PRICE":38.02,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:01","SYMBOL":"ABC","PRICE":38.045,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:01","SYMBOL":"ABC","PRICE":38.05,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:04","SYMBOL":"ABC","PRICE":38.05,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:06","SYMBOL":"ABC","PRICE":38.05,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:09","SYMBOL":"ABC","PRICE":38.065,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:09","SYMBOL":"ABC","PRICE":38.05,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":11,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":29,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:10","SYMBOL":"ABC","PRICE":38.06,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:10","SYMBOL":"ABC","PRICE":38.055,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:11","SYMBOL":"ABC","PRICE":38.065,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:11","SYMBOL":"ABC","PRICE":38.07,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:11","SYMBOL":"ABC","PRICE":38.065,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:12","SYMBOL":"ABC","PRICE":38.065,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:12","SYMBOL":"ABC","PRICE":38.07,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:12","SYMBOL":"ABC","PRICE":38.055,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:12","SYMBOL":"ABC","PRICE":38.055,"SIZE":28,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":26,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:13","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:13","SYMBOL":"ABC","PRICE":38.06,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:13","SYMBOL":"ABC","PRICE":38.06,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:13","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:14","SYMBOL":"ABC","PRICE":38.05,"SIZE":448,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:14","SYMBOL":"ABC","PRICE":38.07,"SIZE":196,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:14","SYMBOL":"ABC","PRICE":38.075,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:14","SYMBOL":"ABC","PRICE":38.08,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:14","SYMBOL":"ABC","PRICE":38.07,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.065,"SIZE":28,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.08,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.06,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.05,"SIZE":448,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.08,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.08,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.075,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:15","SYMBOL":"ABC","PRICE":38.075,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.075,"SIZE":132,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.07,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.07,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.06,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.06,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.06,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.055,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.05,"SIZE":662,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:16","SYMBOL":"ABC","PRICE":38.07,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:17","SYMBOL":"ABC","PRICE":38.06,"SIZE":344,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:17","SYMBOL":"ABC","PRICE":38.065,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:17","SYMBOL":"ABC","PRICE":38.06,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:17","SYMBOL":"ABC","PRICE":38.05,"SIZE":343,"NUMTRADES":4}
{"DT":"2013-06-08 16:00:17","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:18","SYMBOL":"ABC","PRICE":38.07,"SIZE":251,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:18","SYMBOL":"ABC","PRICE":38.07,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:18","SYMBOL":"ABC","PRICE":38.07,"SIZE":217,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:18","SYMBOL":"ABC","PRICE":38.0575,"SIZE":424,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:18","SYMBOL":"ABC","PRICE":38.055,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:18","SYMBOL":"ABC","PRICE":38.055,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:19","SYMBOL":"ABC","PRICE":38.05,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:20","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:20","SYMBOL":"ABC","PRICE":38.07,"SIZE":261,"NUMTRADES":4}
{"DT":"2013-06-08 16:00:20","SYMBOL":"ABC","PRICE":38.05,"SIZE":662,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:20","SYMBOL":"ABC","PRICE":38.065,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:20","SYMBOL":"ABC","PRICE":38.07,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:21","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:23","SYMBOL":"ABC","PRICE":38.06,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:24","SYMBOL":"ABC","PRICE":38.06,"SIZE":313,"NUMTRADES":4}
{"DT":"2013-06-08 16:00:24","SYMBOL":"ABC","PRICE":38.045,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:25","SYMBOL":"ABC","PRICE":38.03,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:25","SYMBOL":"ABC","PRICE":38.02,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:26","SYMBOL":"ABC","PRICE":38.035,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:28","SYMBOL":"ABC","PRICE":38.045,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:28","SYMBOL":"ABC","PRICE":38.035,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:28","SYMBOL":"ABC","PRICE":38.025,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:28","SYMBOL":"ABC","PRICE":38.02,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:29","SYMBOL":"ABC","PRICE":38.045,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:29","SYMBOL":"ABC","PRICE":38.05,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:30","SYMBOL":"ABC","PRICE":38.055,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:31","SYMBOL":"ABC","PRICE":38.04,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:31","SYMBOL":"ABC","PRICE":38.04,"SIZE":627,"NUMTRADES":5}
{"DT":"2013-06-08 16:00:31","SYMBOL":"ABC","PRICE":38.035,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:34","SYMBOL":"ABC","PRICE":38.03,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:38","SYMBOL":"ABC","PRICE":38.04,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:38","SYMBOL":"ABC","PRICE":38.045,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:39","SYMBOL":"ABC","PRICE":38.045,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:39","SYMBOL":"ABC","PRICE":38.05,"SIZE":158,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:39","SYMBOL":"ABC","PRICE":38.055,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:41","SYMBOL":"ABC","PRICE":38.06,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:41","SYMBOL":"ABC","PRICE":38.065,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:41","SYMBOL":"ABC","PRICE":38.07,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:42","SYMBOL":"ABC","PRICE":38.065,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:42","SYMBOL":"ABC","PRICE":38.05,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:42","SYMBOL":"ABC","PRICE":38.05,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.05,"SIZE":515,"NUMTRADES":5}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.05,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.07,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.07,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.065,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.055,"SIZE":358,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.07,"SIZE":531,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.055,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:43","SYMBOL":"ABC","PRICE":38.05,"SIZE":305,"NUMTRADES":4}
{"DT":"2013-06-08 16:00:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":407,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:44","SYMBOL":"ABC","PRICE":38.06,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":708,"NUMTRADES":6}
{"DT":"2013-06-08 16:00:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:44","SYMBOL":"ABC","PRICE":38.05,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:45","SYMBOL":"ABC","PRICE":38.06,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:46","SYMBOL":"ABC","PRICE":38.065,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":29,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:46","SYMBOL":"ABC","PRICE":38.07,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:46","SYMBOL":"ABC","PRICE":38.05,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:47","SYMBOL":"ABC","PRICE":38.07,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:47","SYMBOL":"ABC","PRICE":38.06,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:47","SYMBOL":"ABC","PRICE":38.05,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:48","SYMBOL":"ABC","PRICE":38.045,"SIZE":696,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:48","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:48","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:49","SYMBOL":"ABC","PRICE":38.05,"SIZE":468,"NUMTRADES":3}
{"DT":"2013-06-08 16:00:49","SYMBOL":"ABC","PRICE":38.06,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:49","SYMBOL":"ABC","PRICE":38.08,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:49","SYMBOL":"ABC","PRICE":38.08,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:49","SYMBOL":"ABC","PRICE":38.07,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:49","SYMBOL":"ABC","PRICE":38.055,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:50","SYMBOL":"ABC","PRICE":38.055,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:50","SYMBOL":"ABC","PRICE":38.05,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:50","SYMBOL":"ABC","PRICE":38.065,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:50","SYMBOL":"ABC","PRICE":38.08,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:51","SYMBOL":"ABC","PRICE":38.065,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 16:00:51","SYMBOL":"ABC","PRICE":38.05,"SIZE":350,"NUMTRADES":4}
{"DT":"2013-06-08 16:00:51","SYMBOL":"ABC","PRICE":38.05,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:52","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:53","SYMBOL":"ABC","PRICE":38.045,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:53","SYMBOL":"ABC","PRICE":38.045,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:57","SYMBOL":"ABC","PRICE":38.055,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:59","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:00:59","SYMBOL":"ABC","PRICE":38.06,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:00","SYMBOL":"ABC","PRICE":38.055,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":393,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:00","SYMBOL":"ABC","PRICE":38.05,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:02","SYMBOL":"ABC","PRICE":38.06,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:04","SYMBOL":"ABC","PRICE":38.05,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:05","SYMBOL":"ABC","PRICE":38.05,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:06","SYMBOL":"ABC","PRICE":38.065,"SIZE":78,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.065,"SIZE":510,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.055,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.05,"SIZE":34,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.06,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.07,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.07,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.07,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:07","SYMBOL":"ABC","PRICE":38.07,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:08","SYMBOL":"ABC","PRICE":38.06,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:08","SYMBOL":"ABC","PRICE":38.07,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:08","SYMBOL":"ABC","PRICE":38.07,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:08","SYMBOL":"ABC","PRICE":38.055,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:08","SYMBOL":"ABC","PRICE":38.055,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:08","SYMBOL":"ABC","PRICE":38.05,"SIZE":304,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:09","SYMBOL":"ABC","PRICE":38.065,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":16,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:09","SYMBOL":"ABC","PRICE":38.07,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:09","SYMBOL":"ABC","PRICE":38.0625,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:09","SYMBOL":"ABC","PRICE":38.05,"SIZE":441,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.06,"SIZE":471,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.055,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.065,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.065,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.065,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.065,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.075,"SIZE":55,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.06,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":601,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.06,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.065,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:10","SYMBOL":"ABC","PRICE":38.05,"SIZE":380,"NUMTRADES":4}
{"DT":"2013-06-08 16:01:11","SYMBOL":"ABC","PRICE":38.05,"SIZE":651,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:11","SYMBOL":"ABC","PRICE":38.07,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:11","SYMBOL":"ABC","PRICE":38.05,"SIZE":470,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:11","SYMBOL":"ABC","PRICE":38.05,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:12","SYMBOL":"ABC","PRICE":38.05,"SIZE":504,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:13","SYMBOL":"ABC","PRICE":38.045,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:13","SYMBOL":"ABC","PRICE":38.05,"SIZE":225,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:15","SYMBOL":"ABC","PRICE":38.04,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:15","SYMBOL":"ABC","PRICE":38.035,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:17","SYMBOL":"ABC","PRICE":38.03,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:17","SYMBOL":"ABC","PRICE":38.03,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:18","SYMBOL":"ABC","PRICE":38.05,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:18","SYMBOL":"ABC","PRICE":38.06,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:19","SYMBOL":"ABC","PRICE":38.055,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:19","SYMBOL":"ABC","PRICE":38.065,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:19","SYMBOL":"ABC","PRICE":38.07,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:20","SYMBOL":"ABC","PRICE":38.075,"SIZE":2000,"NUMTRADES":7}
{"DT":"2013-06-08 16:01:23","SYMBOL":"ABC","PRICE":38.08,"SIZE":599,"NUMTRADES":3}
{"DT":"2013-06-08 16:01:23","SYMBOL":"ABC","PRICE":38.085,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:23","SYMBOL":"ABC","PRICE":38.085,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:24","SYMBOL":"ABC","PRICE":38.1,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:24","SYMBOL":"ABC","PRICE":38.105,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:24","SYMBOL":"ABC","PRICE":38.105,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:24","SYMBOL":"ABC","PRICE":38.11,"SIZE":87,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:24","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:25","SYMBOL":"ABC","PRICE":38.105,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:25","SYMBOL":"ABC","PRICE":38.11,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:27","SYMBOL":"ABC","PRICE":38.09,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:28","SYMBOL":"ABC","PRICE":38.1075,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:31","SYMBOL":"ABC","PRICE":38.105,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:38","SYMBOL":"ABC","PRICE":38.1,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:42","SYMBOL":"ABC","PRICE":38.09,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:42","SYMBOL":"ABC","PRICE":38.085,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:43","SYMBOL":"ABC","PRICE":38.095,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:45","SYMBOL":"ABC","PRICE":38.105,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:49","SYMBOL":"ABC","PRICE":38.1,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:50","SYMBOL":"ABC","PRICE":38.09,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:50","SYMBOL":"ABC","PRICE":38.08,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:50","SYMBOL":"ABC","PRICE":38.08,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:01:51","SYMBOL":"ABC","PRICE":38.07,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 16:01:53","SYMBOL":"ABC","PRICE":38.095,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:00","SYMBOL":"ABC","PRICE":38.095,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:00","SYMBOL":"ABC","PRICE":38.1,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:01","SYMBOL":"ABC","PRICE":38.105,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:01","SYMBOL":"ABC","PRICE":38.105,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:01","SYMBOL":"ABC","PRICE":38.11,"SIZE":93,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:01","SYMBOL":"ABC","PRICE":38.11,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:03","SYMBOL":"ABC","PRICE":38.105,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:03","SYMBOL":"ABC","PRICE":38.11,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:05","SYMBOL":"ABC","PRICE":38.105,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:05","SYMBOL":"ABC","PRICE":38.105,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:07","SYMBOL":"ABC","PRICE":38.11,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:07","SYMBOL":"ABC","PRICE":38.115,"SIZE":120,"NUMTRADES":3}
{"DT":"2013-06-08 16:02:08","SYMBOL":"ABC","PRICE":38.12,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:08","SYMBOL":"ABC","PRICE":38.12,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:08","SYMBOL":"ABC","PRICE":38.125,"SIZE":128,"NUMTRADES":3}
{"DT":"2013-06-08 16:02:09","SYMBOL":"ABC","PRICE":38.1325,"SIZE":589,"NUMTRADES":4}
{"DT":"2013-06-08 16:02:09","SYMBOL":"ABC","PRICE":38.14,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:09","SYMBOL":"ABC","PRICE":38.145,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:13","SYMBOL":"ABC","PRICE":38.14,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:13","SYMBOL":"ABC","PRICE":38.135,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:14","SYMBOL":"ABC","PRICE":38.13,"SIZE":974,"NUMTRADES":4}
{"DT":"2013-06-08 16:02:14","SYMBOL":"ABC","PRICE":38.135,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:16","SYMBOL":"ABC","PRICE":38.13,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:17","SYMBOL":"ABC","PRICE":38.13,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:17","SYMBOL":"ABC","PRICE":38.135,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:23","SYMBOL":"ABC","PRICE":38.115,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:23","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:24","SYMBOL":"ABC","PRICE":38.1,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 16:02:27","SYMBOL":"ABC","PRICE":38.08,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:29","SYMBOL":"ABC","PRICE":38.085,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:34","SYMBOL":"ABC","PRICE":38.09,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:34","SYMBOL":"ABC","PRICE":38.1,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:36","SYMBOL":"ABC","PRICE":38.09,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:36","SYMBOL":"ABC","PRICE":38.085,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:41","SYMBOL":"ABC","PRICE":38.085,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:41","SYMBOL":"ABC","PRICE":38.095,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:43","SYMBOL":"ABC","PRICE":38.08,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:47","SYMBOL":"ABC","PRICE":38.095,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:47","SYMBOL":"ABC","PRICE":38.1,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:47","SYMBOL":"ABC","PRICE":38.105,"SIZE":532,"NUMTRADES":4}
{"DT":"2013-06-08 16:02:48","SYMBOL":"ABC","PRICE":38.1175,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:51","SYMBOL":"ABC","PRICE":38.12,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:51","SYMBOL":"ABC","PRICE":38.12,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:52","SYMBOL":"ABC","PRICE":38.12,"SIZE":103,"NUMTRADES":2}
{"DT":"2013-06-08 16:02:53","SYMBOL":"ABC","PRICE":38.12,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:54","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:56","SYMBOL":"ABC","PRICE":38.13,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:56","SYMBOL":"ABC","PRICE":38.14,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:56","SYMBOL":"ABC","PRICE":38.14,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:56","SYMBOL":"ABC","PRICE":38.14,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:56","SYMBOL":"ABC","PRICE":38.14,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:58","SYMBOL":"ABC","PRICE":38.15,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:58","SYMBOL":"ABC","PRICE":38.16,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:02:59","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:01","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:01","SYMBOL":"ABC","PRICE":38.165,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:01","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:02","SYMBOL":"ABC","PRICE":38.17,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:02","SYMBOL":"ABC","PRICE":38.175,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:02","SYMBOL":"ABC","PRICE":38.18,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:02","SYMBOL":"ABC","PRICE":38.18,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:02","SYMBOL":"ABC","PRICE":38.18,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:02","SYMBOL":"ABC","PRICE":38.18,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:02","SYMBOL":"ABC","PRICE":38.18,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:06","SYMBOL":"ABC","PRICE":38.17,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:06","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:07","SYMBOL":"ABC","PRICE":38.17,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:11","SYMBOL":"ABC","PRICE":38.17,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:12","SYMBOL":"ABC","PRICE":38.165,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:12","SYMBOL":"ABC","PRICE":38.16,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:13","SYMBOL":"ABC","PRICE":38.145,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:15","SYMBOL":"ABC","PRICE":38.135,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:16","SYMBOL":"ABC","PRICE":38.145,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:16","SYMBOL":"ABC","PRICE":38.15,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:19","SYMBOL":"ABC","PRICE":38.16,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:19","SYMBOL":"ABC","PRICE":38.165,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:23","SYMBOL":"ABC","PRICE":38.17,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:23","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:25","SYMBOL":"ABC","PRICE":38.155,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:26","SYMBOL":"ABC","PRICE":38.15,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:27","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:33","SYMBOL":"ABC","PRICE":38.15,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:33","SYMBOL":"ABC","PRICE":38.15,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:33","SYMBOL":"ABC","PRICE":38.145,"SIZE":511,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:38","SYMBOL":"ABC","PRICE":38.12,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:38","SYMBOL":"ABC","PRICE":38.12,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:39","SYMBOL":"ABC","PRICE":38.115,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:40","SYMBOL":"ABC","PRICE":38.135,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:43","SYMBOL":"ABC","PRICE":38.12,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:44","SYMBOL":"ABC","PRICE":38.135,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:45","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:45","SYMBOL":"ABC","PRICE":38.145,"SIZE":298,"NUMTRADES":3}
{"DT":"2013-06-08 16:03:45","SYMBOL":"ABC","PRICE":38.15,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:47","SYMBOL":"ABC","PRICE":38.14,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:47","SYMBOL":"ABC","PRICE":38.135,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:49","SYMBOL":"ABC","PRICE":38.13,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:55","SYMBOL":"ABC","PRICE":38.135,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:55","SYMBOL":"ABC","PRICE":38.14,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:55","SYMBOL":"ABC","PRICE":38.145,"SIZE":73,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:55","SYMBOL":"ABC","PRICE":38.15,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:55","SYMBOL":"ABC","PRICE":38.15,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:03:59","SYMBOL":"ABC","PRICE":38.14,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 16:03:59","SYMBOL":"ABC","PRICE":38.1425,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:00","SYMBOL":"ABC","PRICE":38.145,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:01","SYMBOL":"ABC","PRICE":38.14,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:01","SYMBOL":"ABC","PRICE":38.135,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:01","SYMBOL":"ABC","PRICE":38.145,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:01","SYMBOL":"ABC","PRICE":38.15,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:02","SYMBOL":"ABC","PRICE":38.135,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:02","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:02","SYMBOL":"ABC","PRICE":38.1375,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:04","SYMBOL":"ABC","PRICE":38.145,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:04","SYMBOL":"ABC","PRICE":38.155,"SIZE":368,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:04","SYMBOL":"ABC","PRICE":38.145,"SIZE":320,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:08","SYMBOL":"ABC","PRICE":38.165,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:09","SYMBOL":"ABC","PRICE":38.17,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:09","SYMBOL":"ABC","PRICE":38.175,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":162,"NUMTRADES":3}
{"DT":"2013-06-08 16:04:11","SYMBOL":"ABC","PRICE":38.165,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":381,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:12","SYMBOL":"ABC","PRICE":38.15,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:12","SYMBOL":"ABC","PRICE":38.145,"SIZE":628,"NUMTRADES":3}
{"DT":"2013-06-08 16:04:12","SYMBOL":"ABC","PRICE":38.14,"SIZE":296,"NUMTRADES":4}
{"DT":"2013-06-08 16:04:12","SYMBOL":"ABC","PRICE":38.135,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:12","SYMBOL":"ABC","PRICE":38.13,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:14","SYMBOL":"ABC","PRICE":38.13,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:15","SYMBOL":"ABC","PRICE":38.12,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:17","SYMBOL":"ABC","PRICE":38.13,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:17","SYMBOL":"ABC","PRICE":38.12,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:19","SYMBOL":"ABC","PRICE":38.135,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:19","SYMBOL":"ABC","PRICE":38.135,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:22","SYMBOL":"ABC","PRICE":38.14,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:22","SYMBOL":"ABC","PRICE":38.14,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:22","SYMBOL":"ABC","PRICE":38.145,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:23","SYMBOL":"ABC","PRICE":38.15,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:27","SYMBOL":"ABC","PRICE":38.16,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:27","SYMBOL":"ABC","PRICE":38.165,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:28","SYMBOL":"ABC","PRICE":38.17,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:28","SYMBOL":"ABC","PRICE":38.175,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:28","SYMBOL":"ABC","PRICE":38.18,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:29","SYMBOL":"ABC","PRICE":38.175,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:29","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:29","SYMBOL":"ABC","PRICE":38.175,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:34","SYMBOL":"ABC","PRICE":38.19,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:36","SYMBOL":"ABC","PRICE":38.19,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:36","SYMBOL":"ABC","PRICE":38.195,"SIZE":78,"NUMTRADES":3}
{"DT":"2013-06-08 16:04:36","SYMBOL":"ABC","PRICE":38.195,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:36","SYMBOL":"ABC","PRICE":38.2,"SIZE":494,"NUMTRADES":4}
{"DT":"2013-06-08 16:04:36","SYMBOL":"ABC","PRICE":38.2,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:36","SYMBOL":"ABC","PRICE":38.2,"SIZE":478,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:37","SYMBOL":"ABC","PRICE":38.2,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:38","SYMBOL":"ABC","PRICE":38.195,"SIZE":450,"NUMTRADES":4}
{"DT":"2013-06-08 16:04:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:40","SYMBOL":"ABC","PRICE":38.195,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:40","SYMBOL":"ABC","PRICE":38.2,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:40","SYMBOL":"ABC","PRICE":38.19,"SIZE":295,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":147,"NUMTRADES":3}
{"DT":"2013-06-08 16:04:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:44","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:46","SYMBOL":"ABC","PRICE":38.205,"SIZE":450,"NUMTRADES":4}
{"DT":"2013-06-08 16:04:46","SYMBOL":"ABC","PRICE":38.205,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:47","SYMBOL":"ABC","PRICE":38.215,"SIZE":489,"NUMTRADES":6}
{"DT":"2013-06-08 16:04:47","SYMBOL":"ABC","PRICE":38.2,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:47","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:47","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:47","SYMBOL":"ABC","PRICE":38.205,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:47","SYMBOL":"ABC","PRICE":38.2,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:47","SYMBOL":"ABC","PRICE":38.2,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:48","SYMBOL":"ABC","PRICE":38.2,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:48","SYMBOL":"ABC","PRICE":38.195,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:48","SYMBOL":"ABC","PRICE":38.19,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:50","SYMBOL":"ABC","PRICE":38.215,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:51","SYMBOL":"ABC","PRICE":38.225,"SIZE":294,"NUMTRADES":3}
{"DT":"2013-06-08 16:04:51","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:04:55","SYMBOL":"ABC","PRICE":38.1925,"SIZE":360,"NUMTRADES":4}
{"DT":"2013-06-08 16:04:56","SYMBOL":"ABC","PRICE":38.195,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:04:59","SYMBOL":"ABC","PRICE":38.185,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:00","SYMBOL":"ABC","PRICE":38.2,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:00","SYMBOL":"ABC","PRICE":38.205,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:03","SYMBOL":"ABC","PRICE":38.21,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:05","SYMBOL":"ABC","PRICE":38.215,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:05","SYMBOL":"ABC","PRICE":38.215,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:07","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:07","SYMBOL":"ABC","PRICE":38.225,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:08","SYMBOL":"ABC","PRICE":38.23,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:08","SYMBOL":"ABC","PRICE":38.235,"SIZE":155,"NUMTRADES":3}
{"DT":"2013-06-08 16:05:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":414,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:08","SYMBOL":"ABC","PRICE":38.235,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:08","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:10","SYMBOL":"ABC","PRICE":38.22,"SIZE":177,"NUMTRADES":3}
{"DT":"2013-06-08 16:05:12","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:12","SYMBOL":"ABC","PRICE":38.215,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:13","SYMBOL":"ABC","PRICE":38.235,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:14","SYMBOL":"ABC","PRICE":38.24,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:15","SYMBOL":"ABC","PRICE":38.25,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:15","SYMBOL":"ABC","PRICE":38.25,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:18","SYMBOL":"ABC","PRICE":38.26,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:18","SYMBOL":"ABC","PRICE":38.25,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:18","SYMBOL":"ABC","PRICE":38.24,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:18","SYMBOL":"ABC","PRICE":38.24,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:21","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:22","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:22","SYMBOL":"ABC","PRICE":38.25,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:22","SYMBOL":"ABC","PRICE":38.25,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:23","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:25","SYMBOL":"ABC","PRICE":38.255,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:25","SYMBOL":"ABC","PRICE":38.255,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:25","SYMBOL":"ABC","PRICE":38.25,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:25","SYMBOL":"ABC","PRICE":38.245,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:25","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:27","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":682,"NUMTRADES":4}
{"DT":"2013-06-08 16:05:30","SYMBOL":"ABC","PRICE":38.23,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:35","SYMBOL":"ABC","PRICE":38.225,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:35","SYMBOL":"ABC","PRICE":38.235,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:35","SYMBOL":"ABC","PRICE":38.23,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:36","SYMBOL":"ABC","PRICE":38.235,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:36","SYMBOL":"ABC","PRICE":38.225,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:36","SYMBOL":"ABC","PRICE":38.22,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:38","SYMBOL":"ABC","PRICE":38.225,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:41","SYMBOL":"ABC","PRICE":38.195,"SIZE":550,"NUMTRADES":3}
{"DT":"2013-06-08 16:05:41","SYMBOL":"ABC","PRICE":38.19,"SIZE":382,"NUMTRADES":3}
{"DT":"2013-06-08 16:05:41","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:42","SYMBOL":"ABC","PRICE":38.205,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:43","SYMBOL":"ABC","PRICE":38.185,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:44","SYMBOL":"ABC","PRICE":38.18,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:46","SYMBOL":"ABC","PRICE":38.1675,"SIZE":607,"NUMTRADES":4}
{"DT":"2013-06-08 16:05:48","SYMBOL":"ABC","PRICE":38.14,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:48","SYMBOL":"ABC","PRICE":38.15,"SIZE":538,"NUMTRADES":2}
{"DT":"2013-06-08 16:05:48","SYMBOL":"ABC","PRICE":38.155,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:48","SYMBOL":"ABC","PRICE":38.16,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:50","SYMBOL":"ABC","PRICE":38.16,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:50","SYMBOL":"ABC","PRICE":38.165,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:50","SYMBOL":"ABC","PRICE":38.17,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:54","SYMBOL":"ABC","PRICE":38.165,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:57","SYMBOL":"ABC","PRICE":38.19,"SIZE":1638,"NUMTRADES":15}
{"DT":"2013-06-08 16:05:57","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:58","SYMBOL":"ABC","PRICE":38.19,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:58","SYMBOL":"ABC","PRICE":38.2,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 16:05:59","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:00","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:00","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:00","SYMBOL":"ABC","PRICE":38.21,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:01","SYMBOL":"ABC","PRICE":38.215,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:03","SYMBOL":"ABC","PRICE":38.225,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:03","SYMBOL":"ABC","PRICE":38.225,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:05","SYMBOL":"ABC","PRICE":38.235,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:06","SYMBOL":"ABC","PRICE":38.235,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:09","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:12","SYMBOL":"ABC","PRICE":38.22,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:12","SYMBOL":"ABC","PRICE":38.21,"SIZE":304,"NUMTRADES":3}
{"DT":"2013-06-08 16:06:12","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:12","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:12","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:13","SYMBOL":"ABC","PRICE":38.245,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:13","SYMBOL":"ABC","PRICE":38.24,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:13","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:13","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:14","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:14","SYMBOL":"ABC","PRICE":38.25,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:14","SYMBOL":"ABC","PRICE":38.25,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:14","SYMBOL":"ABC","PRICE":38.25,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:14","SYMBOL":"ABC","PRICE":38.26,"SIZE":1023,"NUMTRADES":6}
{"DT":"2013-06-08 16:06:14","SYMBOL":"ABC","PRICE":38.255,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:14","SYMBOL":"ABC","PRICE":38.25,"SIZE":422,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:15","SYMBOL":"ABC","PRICE":38.27,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:16","SYMBOL":"ABC","PRICE":38.26,"SIZE":385,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:16","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:16","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:17","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:17","SYMBOL":"ABC","PRICE":38.235,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:17","SYMBOL":"ABC","PRICE":38.23,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:18","SYMBOL":"ABC","PRICE":38.235,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:18","SYMBOL":"ABC","PRICE":38.23,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:18","SYMBOL":"ABC","PRICE":38.23,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:18","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:19","SYMBOL":"ABC","PRICE":38.22,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:21","SYMBOL":"ABC","PRICE":38.215,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:21","SYMBOL":"ABC","PRICE":38.225,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:21","SYMBOL":"ABC","PRICE":38.215,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:21","SYMBOL":"ABC","PRICE":38.22,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:21","SYMBOL":"ABC","PRICE":38.205,"SIZE":350,"NUMTRADES":4}
{"DT":"2013-06-08 16:06:21","SYMBOL":"ABC","PRICE":38.22,"SIZE":367,"NUMTRADES":3}
{"DT":"2013-06-08 16:06:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:22","SYMBOL":"ABC","PRICE":38.22,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:22","SYMBOL":"ABC","PRICE":38.23,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:22","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:22","SYMBOL":"ABC","PRICE":38.23,"SIZE":438,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:23","SYMBOL":"ABC","PRICE":38.23,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:23","SYMBOL":"ABC","PRICE":38.235,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:25","SYMBOL":"ABC","PRICE":38.225,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:27","SYMBOL":"ABC","PRICE":38.21,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:27","SYMBOL":"ABC","PRICE":38.215,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:27","SYMBOL":"ABC","PRICE":38.23,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:29","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:29","SYMBOL":"ABC","PRICE":38.205,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:29","SYMBOL":"ABC","PRICE":38.215,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:29","SYMBOL":"ABC","PRICE":38.23,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:33","SYMBOL":"ABC","PRICE":38.23,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:33","SYMBOL":"ABC","PRICE":38.215,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:33","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:34","SYMBOL":"ABC","PRICE":38.225,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:35","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":533,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:37","SYMBOL":"ABC","PRICE":38.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:38","SYMBOL":"ABC","PRICE":38.205,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:39","SYMBOL":"ABC","PRICE":38.19,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:39","SYMBOL":"ABC","PRICE":38.2,"SIZE":360,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:39","SYMBOL":"ABC","PRICE":38.205,"SIZE":443,"NUMTRADES":3}
{"DT":"2013-06-08 16:06:42","SYMBOL":"ABC","PRICE":38.2,"SIZE":422,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:42","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:42","SYMBOL":"ABC","PRICE":38.205,"SIZE":736,"NUMTRADES":3}
{"DT":"2013-06-08 16:06:42","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:42","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:46","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:47","SYMBOL":"ABC","PRICE":38.205,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:47","SYMBOL":"ABC","PRICE":38.205,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:53","SYMBOL":"ABC","PRICE":38.18,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 16:06:53","SYMBOL":"ABC","PRICE":38.185,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:53","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:53","SYMBOL":"ABC","PRICE":38.175,"SIZE":488,"NUMTRADES":3}
{"DT":"2013-06-08 16:06:55","SYMBOL":"ABC","PRICE":38.175,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:55","SYMBOL":"ABC","PRICE":38.175,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:56","SYMBOL":"ABC","PRICE":38.19,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:59","SYMBOL":"ABC","PRICE":38.16,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:59","SYMBOL":"ABC","PRICE":38.16,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:06:59","SYMBOL":"ABC","PRICE":38.16,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:00","SYMBOL":"ABC","PRICE":38.17,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:00","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:00","SYMBOL":"ABC","PRICE":38.18,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:00","SYMBOL":"ABC","PRICE":38.19,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:02","SYMBOL":"ABC","PRICE":38.175,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:02","SYMBOL":"ABC","PRICE":38.175,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:03","SYMBOL":"ABC","PRICE":38.175,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:03","SYMBOL":"ABC","PRICE":38.18,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:03","SYMBOL":"ABC","PRICE":38.185,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:05","SYMBOL":"ABC","PRICE":38.19,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:05","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:06","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:06","SYMBOL":"ABC","PRICE":38.185,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:06","SYMBOL":"ABC","PRICE":38.195,"SIZE":327,"NUMTRADES":3}
{"DT":"2013-06-08 16:07:07","SYMBOL":"ABC","PRICE":38.2,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:08","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:09","SYMBOL":"ABC","PRICE":38.16,"SIZE":521,"NUMTRADES":5}
{"DT":"2013-06-08 16:07:09","SYMBOL":"ABC","PRICE":38.165,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:09","SYMBOL":"ABC","PRICE":38.165,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:10","SYMBOL":"ABC","PRICE":38.19,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:10","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:11","SYMBOL":"ABC","PRICE":38.19,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:11","SYMBOL":"ABC","PRICE":38.195,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:14","SYMBOL":"ABC","PRICE":38.175,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:17","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:18","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:18","SYMBOL":"ABC","PRICE":38.16,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:18","SYMBOL":"ABC","PRICE":38.19,"SIZE":456,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:19","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:21","SYMBOL":"ABC","PRICE":38.175,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:21","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:22","SYMBOL":"ABC","PRICE":38.19,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:22","SYMBOL":"ABC","PRICE":38.195,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:22","SYMBOL":"ABC","PRICE":38.2,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":369,"NUMTRADES":4}
{"DT":"2013-06-08 16:07:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":41,"NUMTRADES":3}
{"DT":"2013-06-08 16:07:22","SYMBOL":"ABC","PRICE":38.215,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:23","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:24","SYMBOL":"ABC","PRICE":38.185,"SIZE":490,"NUMTRADES":3}
{"DT":"2013-06-08 16:07:25","SYMBOL":"ABC","PRICE":38.185,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:27","SYMBOL":"ABC","PRICE":38.205,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:29","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:29","SYMBOL":"ABC","PRICE":38.185,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:29","SYMBOL":"ABC","PRICE":38.195,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:30","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:32","SYMBOL":"ABC","PRICE":38.19,"SIZE":316,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:32","SYMBOL":"ABC","PRICE":38.185,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:32","SYMBOL":"ABC","PRICE":38.18,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:32","SYMBOL":"ABC","PRICE":38.175,"SIZE":180,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:32","SYMBOL":"ABC","PRICE":38.18,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:34","SYMBOL":"ABC","PRICE":38.175,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:45","SYMBOL":"ABC","PRICE":38.16,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:45","SYMBOL":"ABC","PRICE":38.155,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:45","SYMBOL":"ABC","PRICE":38.155,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:45","SYMBOL":"ABC","PRICE":38.145,"SIZE":790,"NUMTRADES":4}
{"DT":"2013-06-08 16:07:46","SYMBOL":"ABC","PRICE":38.15,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:47","SYMBOL":"ABC","PRICE":38.15,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:48","SYMBOL":"ABC","PRICE":38.14,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:48","SYMBOL":"ABC","PRICE":38.135,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:48","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:48","SYMBOL":"ABC","PRICE":38.14,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:49","SYMBOL":"ABC","PRICE":38.145,"SIZE":148,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:50","SYMBOL":"ABC","PRICE":38.16,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:50","SYMBOL":"ABC","PRICE":38.165,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:50","SYMBOL":"ABC","PRICE":38.165,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:51","SYMBOL":"ABC","PRICE":38.17,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:51","SYMBOL":"ABC","PRICE":38.175,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:51","SYMBOL":"ABC","PRICE":38.18,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:51","SYMBOL":"ABC","PRICE":38.185,"SIZE":746,"NUMTRADES":3}
{"DT":"2013-06-08 16:07:51","SYMBOL":"ABC","PRICE":38.19,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:51","SYMBOL":"ABC","PRICE":38.19,"SIZE":495,"NUMTRADES":4}
{"DT":"2013-06-08 16:07:52","SYMBOL":"ABC","PRICE":38.205,"SIZE":210,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:53","SYMBOL":"ABC","PRICE":38.195,"SIZE":547,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:53","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:53","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:53","SYMBOL":"ABC","PRICE":38.215,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 16:07:53","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:53","SYMBOL":"ABC","PRICE":38.22,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:58","SYMBOL":"ABC","PRICE":38.19,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:07:59","SYMBOL":"ABC","PRICE":38.19,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:02","SYMBOL":"ABC","PRICE":38.17,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:02","SYMBOL":"ABC","PRICE":38.175,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:02","SYMBOL":"ABC","PRICE":38.175,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:03","SYMBOL":"ABC","PRICE":38.19,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:03","SYMBOL":"ABC","PRICE":38.185,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:03","SYMBOL":"ABC","PRICE":38.185,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:03","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:04","SYMBOL":"ABC","PRICE":38.175,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:06","SYMBOL":"ABC","PRICE":38.17,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:06","SYMBOL":"ABC","PRICE":38.18,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:06","SYMBOL":"ABC","PRICE":38.185,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 16:08:06","SYMBOL":"ABC","PRICE":38.19,"SIZE":297,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:07","SYMBOL":"ABC","PRICE":38.18,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:08","SYMBOL":"ABC","PRICE":38.19,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:12","SYMBOL":"ABC","PRICE":38.175,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:12","SYMBOL":"ABC","PRICE":38.175,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:12","SYMBOL":"ABC","PRICE":38.175,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:15","SYMBOL":"ABC","PRICE":38.18,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:19","SYMBOL":"ABC","PRICE":38.19,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:19","SYMBOL":"ABC","PRICE":38.185,"SIZE":347,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:21","SYMBOL":"ABC","PRICE":38.195,"SIZE":26,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:22","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:23","SYMBOL":"ABC","PRICE":38.19,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:25","SYMBOL":"ABC","PRICE":38.19,"SIZE":395,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:27","SYMBOL":"ABC","PRICE":38.195,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:28","SYMBOL":"ABC","PRICE":38.2,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:28","SYMBOL":"ABC","PRICE":38.21,"SIZE":311,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:28","SYMBOL":"ABC","PRICE":38.22,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:28","SYMBOL":"ABC","PRICE":38.22,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:32","SYMBOL":"ABC","PRICE":38.22,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:33","SYMBOL":"ABC","PRICE":38.2275,"SIZE":377,"NUMTRADES":4}
{"DT":"2013-06-08 16:08:33","SYMBOL":"ABC","PRICE":38.25,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:33","SYMBOL":"ABC","PRICE":38.255,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:33","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:34","SYMBOL":"ABC","PRICE":38.245,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:38","SYMBOL":"ABC","PRICE":38.27,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:38","SYMBOL":"ABC","PRICE":38.275,"SIZE":255,"NUMTRADES":4}
{"DT":"2013-06-08 16:08:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:41","SYMBOL":"ABC","PRICE":38.27,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":522,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:45","SYMBOL":"ABC","PRICE":38.29,"SIZE":514,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":110,"NUMTRADES":4}
{"DT":"2013-06-08 16:08:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":285,"NUMTRADES":3}
{"DT":"2013-06-08 16:08:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":80,"NUMTRADES":4}
{"DT":"2013-06-08 16:08:48","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:48","SYMBOL":"ABC","PRICE":38.265,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:48","SYMBOL":"ABC","PRICE":38.27,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:48","SYMBOL":"ABC","PRICE":38.27,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:49","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:49","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":44,"NUMTRADES":3}
{"DT":"2013-06-08 16:08:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:51","SYMBOL":"ABC","PRICE":38.295,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:51","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:52","SYMBOL":"ABC","PRICE":38.28,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:52","SYMBOL":"ABC","PRICE":38.275,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 16:08:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:55","SYMBOL":"ABC","PRICE":38.27,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:56","SYMBOL":"ABC","PRICE":38.26,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:56","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:08:56","SYMBOL":"ABC","PRICE":38.27,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:00","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:02","SYMBOL":"ABC","PRICE":38.26,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:02","SYMBOL":"ABC","PRICE":38.265,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:09","SYMBOL":"ABC","PRICE":38.27,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:09","SYMBOL":"ABC","PRICE":38.28,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:10","SYMBOL":"ABC","PRICE":38.285,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":534,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:14","SYMBOL":"ABC","PRICE":38.26,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:14","SYMBOL":"ABC","PRICE":38.26,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:20","SYMBOL":"ABC","PRICE":38.265,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:26","SYMBOL":"ABC","PRICE":38.25,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:26","SYMBOL":"ABC","PRICE":38.25,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.245,"SIZE":518,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.24,"SIZE":875,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.235,"SIZE":524,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.23,"SIZE":876,"NUMTRADES":6}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.235,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":334,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":726,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.23,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.235,"SIZE":776,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.24,"SIZE":543,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:33","SYMBOL":"ABC","PRICE":38.24,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:34","SYMBOL":"ABC","PRICE":38.245,"SIZE":746,"NUMTRADES":4}
{"DT":"2013-06-08 16:09:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:35","SYMBOL":"ABC","PRICE":38.235,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:39","SYMBOL":"ABC","PRICE":38.245,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:41","SYMBOL":"ABC","PRICE":38.255,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:41","SYMBOL":"ABC","PRICE":38.2425,"SIZE":457,"NUMTRADES":4}
{"DT":"2013-06-08 16:09:41","SYMBOL":"ABC","PRICE":38.24,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:41","SYMBOL":"ABC","PRICE":38.24,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:41","SYMBOL":"ABC","PRICE":38.24,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:41","SYMBOL":"ABC","PRICE":38.235,"SIZE":719,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:41","SYMBOL":"ABC","PRICE":38.235,"SIZE":497,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:44","SYMBOL":"ABC","PRICE":38.23,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:47","SYMBOL":"ABC","PRICE":38.22,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:52","SYMBOL":"ABC","PRICE":38.2125,"SIZE":392,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":660,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":910,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:53","SYMBOL":"ABC","PRICE":38.23,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:55","SYMBOL":"ABC","PRICE":38.23,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:55","SYMBOL":"ABC","PRICE":38.235,"SIZE":382,"NUMTRADES":3}
{"DT":"2013-06-08 16:09:55","SYMBOL":"ABC","PRICE":38.24,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:55","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:55","SYMBOL":"ABC","PRICE":38.24,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:55","SYMBOL":"ABC","PRICE":38.245,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:55","SYMBOL":"ABC","PRICE":38.245,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:56","SYMBOL":"ABC","PRICE":38.24,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:56","SYMBOL":"ABC","PRICE":38.23,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:58","SYMBOL":"ABC","PRICE":38.225,"SIZE":705,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:58","SYMBOL":"ABC","PRICE":38.22,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:09:59","SYMBOL":"ABC","PRICE":38.21,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:09:59","SYMBOL":"ABC","PRICE":38.21,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:04","SYMBOL":"ABC","PRICE":38.23,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:04","SYMBOL":"ABC","PRICE":38.235,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:07","SYMBOL":"ABC","PRICE":38.235,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:13","SYMBOL":"ABC","PRICE":38.215,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:15","SYMBOL":"ABC","PRICE":38.22,"SIZE":657,"NUMTRADES":3}
{"DT":"2013-06-08 16:10:16","SYMBOL":"ABC","PRICE":38.225,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:16","SYMBOL":"ABC","PRICE":38.21,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:17","SYMBOL":"ABC","PRICE":38.21,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:18","SYMBOL":"ABC","PRICE":38.205,"SIZE":278,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":309,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:19","SYMBOL":"ABC","PRICE":38.2125,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:19","SYMBOL":"ABC","PRICE":38.215,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:20","SYMBOL":"ABC","PRICE":38.205,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:20","SYMBOL":"ABC","PRICE":38.205,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:21","SYMBOL":"ABC","PRICE":38.195,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:21","SYMBOL":"ABC","PRICE":38.195,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:22","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:24","SYMBOL":"ABC","PRICE":38.185,"SIZE":339,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:27","SYMBOL":"ABC","PRICE":38.19,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:27","SYMBOL":"ABC","PRICE":38.19,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:27","SYMBOL":"ABC","PRICE":38.195,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:27","SYMBOL":"ABC","PRICE":38.195,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:27","SYMBOL":"ABC","PRICE":38.205,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:27","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:27","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:27","SYMBOL":"ABC","PRICE":38.205,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:28","SYMBOL":"ABC","PRICE":38.19,"SIZE":955,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:29","SYMBOL":"ABC","PRICE":38.195,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:29","SYMBOL":"ABC","PRICE":38.185,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:30","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:30","SYMBOL":"ABC","PRICE":38.185,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:31","SYMBOL":"ABC","PRICE":38.18,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:31","SYMBOL":"ABC","PRICE":38.18,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:31","SYMBOL":"ABC","PRICE":38.18,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:32","SYMBOL":"ABC","PRICE":38.195,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:32","SYMBOL":"ABC","PRICE":38.18,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:34","SYMBOL":"ABC","PRICE":38.165,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:34","SYMBOL":"ABC","PRICE":38.165,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:34","SYMBOL":"ABC","PRICE":38.165,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:34","SYMBOL":"ABC","PRICE":38.165,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:34","SYMBOL":"ABC","PRICE":38.17,"SIZE":554,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:34","SYMBOL":"ABC","PRICE":38.17,"SIZE":1564,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:34","SYMBOL":"ABC","PRICE":38.185,"SIZE":900,"NUMTRADES":4}
{"DT":"2013-06-08 16:10:35","SYMBOL":"ABC","PRICE":38.19,"SIZE":547,"NUMTRADES":4}
{"DT":"2013-06-08 16:10:35","SYMBOL":"ABC","PRICE":38.195,"SIZE":792,"NUMTRADES":5}
{"DT":"2013-06-08 16:10:35","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:36","SYMBOL":"ABC","PRICE":38.185,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:36","SYMBOL":"ABC","PRICE":38.185,"SIZE":715,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:36","SYMBOL":"ABC","PRICE":38.18,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:38","SYMBOL":"ABC","PRICE":38.1875,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:39","SYMBOL":"ABC","PRICE":38.195,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:41","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 16:10:41","SYMBOL":"ABC","PRICE":38.2,"SIZE":366,"NUMTRADES":3}
{"DT":"2013-06-08 16:10:41","SYMBOL":"ABC","PRICE":38.21,"SIZE":402,"NUMTRADES":3}
{"DT":"2013-06-08 16:10:47","SYMBOL":"ABC","PRICE":38.195,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:47","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:50","SYMBOL":"ABC","PRICE":38.215,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:50","SYMBOL":"ABC","PRICE":38.22,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:50","SYMBOL":"ABC","PRICE":38.225,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:53","SYMBOL":"ABC","PRICE":38.225,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 16:10:58","SYMBOL":"ABC","PRICE":38.23,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:10:59","SYMBOL":"ABC","PRICE":38.235,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:01","SYMBOL":"ABC","PRICE":38.24,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:01","SYMBOL":"ABC","PRICE":38.25,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:01","SYMBOL":"ABC","PRICE":38.25,"SIZE":745,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":894,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:06","SYMBOL":"ABC","PRICE":38.255,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:07","SYMBOL":"ABC","PRICE":38.27,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:14","SYMBOL":"ABC","PRICE":38.31,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:15","SYMBOL":"ABC","PRICE":38.31,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:15","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:15","SYMBOL":"ABC","PRICE":38.31,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:15","SYMBOL":"ABC","PRICE":38.315,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:15","SYMBOL":"ABC","PRICE":38.315,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:16","SYMBOL":"ABC","PRICE":38.3075,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":480,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:18","SYMBOL":"ABC","PRICE":38.31,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":77,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":67,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.32,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.325,"SIZE":142,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.325,"SIZE":264,"NUMTRADES":7}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":355,"NUMTRADES":8}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.34,"SIZE":275,"NUMTRADES":4}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.34,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:21","SYMBOL":"ABC","PRICE":38.34,"SIZE":805,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:22","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:23","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:24","SYMBOL":"ABC","PRICE":38.345,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:24","SYMBOL":"ABC","PRICE":38.345,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:24","SYMBOL":"ABC","PRICE":38.345,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":722,"NUMTRADES":5}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":94,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.3675,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.36,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.375,"SIZE":379,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.38,"SIZE":1208,"NUMTRADES":6}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.375,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.375,"SIZE":481,"NUMTRADES":6}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.35,"SIZE":573,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.36,"SIZE":548,"NUMTRADES":5}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.36,"SIZE":388,"NUMTRADES":5}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.37,"SIZE":441,"NUMTRADES":6}
{"DT":"2013-06-08 16:11:26","SYMBOL":"ABC","PRICE":38.365,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:27","SYMBOL":"ABC","PRICE":38.36,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:27","SYMBOL":"ABC","PRICE":38.36,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":834,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:29","SYMBOL":"ABC","PRICE":38.35,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:29","SYMBOL":"ABC","PRICE":38.34,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:29","SYMBOL":"ABC","PRICE":38.35,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":876,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:31","SYMBOL":"ABC","PRICE":38.34,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:32","SYMBOL":"ABC","PRICE":38.35,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:35","SYMBOL":"ABC","PRICE":38.335,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:35","SYMBOL":"ABC","PRICE":38.335,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:35","SYMBOL":"ABC","PRICE":38.3275,"SIZE":984,"NUMTRADES":4}
{"DT":"2013-06-08 16:11:35","SYMBOL":"ABC","PRICE":38.34,"SIZE":544,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:35","SYMBOL":"ABC","PRICE":38.335,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:35","SYMBOL":"ABC","PRICE":38.335,"SIZE":133,"NUMTRADES":4}
{"DT":"2013-06-08 16:11:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":73,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:36","SYMBOL":"ABC","PRICE":38.33,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":887,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:40","SYMBOL":"ABC","PRICE":38.34,"SIZE":725,"NUMTRADES":7}
{"DT":"2013-06-08 16:11:40","SYMBOL":"ABC","PRICE":38.33,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:40","SYMBOL":"ABC","PRICE":38.33,"SIZE":104,"NUMTRADES":4}
{"DT":"2013-06-08 16:11:41","SYMBOL":"ABC","PRICE":38.325,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:41","SYMBOL":"ABC","PRICE":38.325,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:41","SYMBOL":"ABC","PRICE":38.31,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:42","SYMBOL":"ABC","PRICE":38.315,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:46","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":316,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":241,"NUMTRADES":5}
{"DT":"2013-06-08 16:11:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 16:11:47","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:47","SYMBOL":"ABC","PRICE":38.305,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:50","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:55","SYMBOL":"ABC","PRICE":38.325,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:55","SYMBOL":"ABC","PRICE":38.325,"SIZE":110,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":79,"NUMTRADES":4}
{"DT":"2013-06-08 16:11:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:11:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":327,"NUMTRADES":4}
{"DT":"2013-06-08 16:11:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":286,"NUMTRADES":5}
{"DT":"2013-06-08 16:11:57","SYMBOL":"ABC","PRICE":38.315,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:57","SYMBOL":"ABC","PRICE":38.315,"SIZE":690,"NUMTRADES":1}
{"DT":"2013-06-08 16:11:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":288,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:02","SYMBOL":"ABC","PRICE":38.285,"SIZE":320,"NUMTRADES":3}
{"DT":"2013-06-08 16:12:02","SYMBOL":"ABC","PRICE":38.28,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:02","SYMBOL":"ABC","PRICE":38.28,"SIZE":548,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:02","SYMBOL":"ABC","PRICE":38.27,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:02","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:03","SYMBOL":"ABC","PRICE":38.28,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:03","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:03","SYMBOL":"ABC","PRICE":38.285,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:05","SYMBOL":"ABC","PRICE":38.295,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:05","SYMBOL":"ABC","PRICE":38.29,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:06","SYMBOL":"ABC","PRICE":38.28,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:07","SYMBOL":"ABC","PRICE":38.26,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 16:12:07","SYMBOL":"ABC","PRICE":38.26,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:09","SYMBOL":"ABC","PRICE":38.275,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:10","SYMBOL":"ABC","PRICE":38.26,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:13","SYMBOL":"ABC","PRICE":38.25,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:13","SYMBOL":"ABC","PRICE":38.245,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:13","SYMBOL":"ABC","PRICE":38.24,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:14","SYMBOL":"ABC","PRICE":38.255,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:14","SYMBOL":"ABC","PRICE":38.25,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:14","SYMBOL":"ABC","PRICE":38.24,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:14","SYMBOL":"ABC","PRICE":38.235,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:14","SYMBOL":"ABC","PRICE":38.25,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:15","SYMBOL":"ABC","PRICE":38.235,"SIZE":805,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:16","SYMBOL":"ABC","PRICE":38.23,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:16","SYMBOL":"ABC","PRICE":38.2225,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:16","SYMBOL":"ABC","PRICE":38.2125,"SIZE":188,"NUMTRADES":4}
{"DT":"2013-06-08 16:12:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:18","SYMBOL":"ABC","PRICE":38.22,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:18","SYMBOL":"ABC","PRICE":38.22,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:19","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:20","SYMBOL":"ABC","PRICE":38.23,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:20","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:22","SYMBOL":"ABC","PRICE":38.235,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:23","SYMBOL":"ABC","PRICE":38.24,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:23","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:26","SYMBOL":"ABC","PRICE":38.225,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":805,"NUMTRADES":6}
{"DT":"2013-06-08 16:12:32","SYMBOL":"ABC","PRICE":38.225,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:33","SYMBOL":"ABC","PRICE":38.21,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:33","SYMBOL":"ABC","PRICE":38.21,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:41","SYMBOL":"ABC","PRICE":38.23,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:42","SYMBOL":"ABC","PRICE":38.235,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:42","SYMBOL":"ABC","PRICE":38.235,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:45","SYMBOL":"ABC","PRICE":38.245,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:50","SYMBOL":"ABC","PRICE":38.265,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":525,"NUMTRADES":3}
{"DT":"2013-06-08 16:12:53","SYMBOL":"ABC","PRICE":38.28,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:56","SYMBOL":"ABC","PRICE":38.285,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:56","SYMBOL":"ABC","PRICE":38.275,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:57","SYMBOL":"ABC","PRICE":38.29,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:58","SYMBOL":"ABC","PRICE":38.3,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 16:12:58","SYMBOL":"ABC","PRICE":38.3,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:12:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:00","SYMBOL":"ABC","PRICE":38.315,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:00","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:00","SYMBOL":"ABC","PRICE":38.32,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:01","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:05","SYMBOL":"ABC","PRICE":38.31,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:10","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:11","SYMBOL":"ABC","PRICE":38.32,"SIZE":402,"NUMTRADES":3}
{"DT":"2013-06-08 16:13:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:15","SYMBOL":"ABC","PRICE":38.325,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:15","SYMBOL":"ABC","PRICE":38.325,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":252,"NUMTRADES":3}
{"DT":"2013-06-08 16:13:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":413,"NUMTRADES":8}
{"DT":"2013-06-08 16:13:15","SYMBOL":"ABC","PRICE":38.32,"SIZE":554,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:15","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":670,"NUMTRADES":4}
{"DT":"2013-06-08 16:13:16","SYMBOL":"ABC","PRICE":38.315,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:17","SYMBOL":"ABC","PRICE":38.315,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:17","SYMBOL":"ABC","PRICE":38.32,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:18","SYMBOL":"ABC","PRICE":38.315,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":483,"NUMTRADES":3}
{"DT":"2013-06-08 16:13:20","SYMBOL":"ABC","PRICE":38.305,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:20","SYMBOL":"ABC","PRICE":38.3,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:21","SYMBOL":"ABC","PRICE":38.285,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:21","SYMBOL":"ABC","PRICE":38.29,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:21","SYMBOL":"ABC","PRICE":38.285,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:21","SYMBOL":"ABC","PRICE":38.3,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:21","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:21","SYMBOL":"ABC","PRICE":38.295,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:22","SYMBOL":"ABC","PRICE":38.295,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:26","SYMBOL":"ABC","PRICE":38.295,"SIZE":744,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:26","SYMBOL":"ABC","PRICE":38.29,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:26","SYMBOL":"ABC","PRICE":38.295,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:26","SYMBOL":"ABC","PRICE":38.28,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:26","SYMBOL":"ABC","PRICE":38.295,"SIZE":554,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":1040,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":346,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":1897,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":363,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:34","SYMBOL":"ABC","PRICE":38.31,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:42","SYMBOL":"ABC","PRICE":38.325,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 16:13:43","SYMBOL":"ABC","PRICE":38.32,"SIZE":785,"NUMTRADES":3}
{"DT":"2013-06-08 16:13:45","SYMBOL":"ABC","PRICE":38.32,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:45","SYMBOL":"ABC","PRICE":38.32,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:54","SYMBOL":"ABC","PRICE":38.32,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:58","SYMBOL":"ABC","PRICE":38.3,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:13:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:01","SYMBOL":"ABC","PRICE":38.27,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:05","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:07","SYMBOL":"ABC","PRICE":38.27,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:07","SYMBOL":"ABC","PRICE":38.275,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:10","SYMBOL":"ABC","PRICE":38.265,"SIZE":320,"NUMTRADES":3}
{"DT":"2013-06-08 16:14:10","SYMBOL":"ABC","PRICE":38.26,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:12","SYMBOL":"ABC","PRICE":38.26,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:12","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:15","SYMBOL":"ABC","PRICE":38.255,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:15","SYMBOL":"ABC","PRICE":38.25,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:15","SYMBOL":"ABC","PRICE":38.235,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:16","SYMBOL":"ABC","PRICE":38.25,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:20","SYMBOL":"ABC","PRICE":38.25,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:21","SYMBOL":"ABC","PRICE":38.235,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:23","SYMBOL":"ABC","PRICE":38.255,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:25","SYMBOL":"ABC","PRICE":38.265,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:29","SYMBOL":"ABC","PRICE":38.27,"SIZE":177,"NUMTRADES":3}
{"DT":"2013-06-08 16:14:29","SYMBOL":"ABC","PRICE":38.275,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:30","SYMBOL":"ABC","PRICE":38.28,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:38","SYMBOL":"ABC","PRICE":38.315,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:41","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:42","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:42","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:47","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:49","SYMBOL":"ABC","PRICE":38.335,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:49","SYMBOL":"ABC","PRICE":38.33,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 16:14:49","SYMBOL":"ABC","PRICE":38.33,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:57","SYMBOL":"ABC","PRICE":38.295,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:14:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:00","SYMBOL":"ABC","PRICE":38.285,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:00","SYMBOL":"ABC","PRICE":38.275,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:00","SYMBOL":"ABC","PRICE":38.275,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:00","SYMBOL":"ABC","PRICE":38.275,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:03","SYMBOL":"ABC","PRICE":38.295,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:03","SYMBOL":"ABC","PRICE":38.31,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:06","SYMBOL":"ABC","PRICE":38.305,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:13","SYMBOL":"ABC","PRICE":38.28,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:13","SYMBOL":"ABC","PRICE":38.28,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:13","SYMBOL":"ABC","PRICE":38.28,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:18","SYMBOL":"ABC","PRICE":38.305,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:18","SYMBOL":"ABC","PRICE":38.31,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:20","SYMBOL":"ABC","PRICE":38.31,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:23","SYMBOL":"ABC","PRICE":38.315,"SIZE":166,"NUMTRADES":5}
{"DT":"2013-06-08 16:15:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":808,"NUMTRADES":5}
{"DT":"2013-06-08 16:15:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:23","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:23","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:24","SYMBOL":"ABC","PRICE":38.34,"SIZE":46,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:25","SYMBOL":"ABC","PRICE":38.34,"SIZE":50,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:25","SYMBOL":"ABC","PRICE":38.34,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:26","SYMBOL":"ABC","PRICE":38.34,"SIZE":134,"NUMTRADES":4}
{"DT":"2013-06-08 16:15:26","SYMBOL":"ABC","PRICE":38.345,"SIZE":134,"NUMTRADES":4}
{"DT":"2013-06-08 16:15:26","SYMBOL":"ABC","PRICE":38.345,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:28","SYMBOL":"ABC","PRICE":38.345,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:28","SYMBOL":"ABC","PRICE":38.345,"SIZE":146,"NUMTRADES":5}
{"DT":"2013-06-08 16:15:29","SYMBOL":"ABC","PRICE":38.35,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:29","SYMBOL":"ABC","PRICE":38.35,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:29","SYMBOL":"ABC","PRICE":38.35,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.345,"SIZE":349,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.345,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.345,"SIZE":349,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.345,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.34,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.34,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.335,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.335,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:30","SYMBOL":"ABC","PRICE":38.335,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:32","SYMBOL":"ABC","PRICE":38.325,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":84,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":84,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":84,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":186,"NUMTRADES":4}
{"DT":"2013-06-08 16:15:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:37","SYMBOL":"ABC","PRICE":38.325,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:37","SYMBOL":"ABC","PRICE":38.325,"SIZE":221,"NUMTRADES":5}
{"DT":"2013-06-08 16:15:37","SYMBOL":"ABC","PRICE":38.325,"SIZE":121,"NUMTRADES":4}
{"DT":"2013-06-08 16:15:38","SYMBOL":"ABC","PRICE":38.325,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":313,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:40","SYMBOL":"ABC","PRICE":38.32,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:40","SYMBOL":"ABC","PRICE":38.33,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:40","SYMBOL":"ABC","PRICE":38.315,"SIZE":814,"NUMTRADES":5}
{"DT":"2013-06-08 16:15:40","SYMBOL":"ABC","PRICE":38.31,"SIZE":446,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:42","SYMBOL":"ABC","PRICE":38.305,"SIZE":256,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:45","SYMBOL":"ABC","PRICE":38.325,"SIZE":617,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:45","SYMBOL":"ABC","PRICE":38.325,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:49","SYMBOL":"ABC","PRICE":38.33,"SIZE":373,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:52","SYMBOL":"ABC","PRICE":38.335,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":123,"NUMTRADES":4}
{"DT":"2013-06-08 16:15:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":75,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:15:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:54","SYMBOL":"ABC","PRICE":38.34,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 16:15:56","SYMBOL":"ABC","PRICE":38.35,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:56","SYMBOL":"ABC","PRICE":38.35,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:56","SYMBOL":"ABC","PRICE":38.35,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:56","SYMBOL":"ABC","PRICE":38.355,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:15:56","SYMBOL":"ABC","PRICE":38.35,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:00","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:00","SYMBOL":"ABC","PRICE":38.355,"SIZE":132,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:02","SYMBOL":"ABC","PRICE":38.36,"SIZE":204,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:02","SYMBOL":"ABC","PRICE":38.36,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:02","SYMBOL":"ABC","PRICE":38.36,"SIZE":165,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:02","SYMBOL":"ABC","PRICE":38.365,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:02","SYMBOL":"ABC","PRICE":38.37,"SIZE":551,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:02","SYMBOL":"ABC","PRICE":38.37,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:03","SYMBOL":"ABC","PRICE":38.37,"SIZE":332,"NUMTRADES":6}
{"DT":"2013-06-08 16:16:03","SYMBOL":"ABC","PRICE":38.37,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:03","SYMBOL":"ABC","PRICE":38.37,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:03","SYMBOL":"ABC","PRICE":38.37,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:03","SYMBOL":"ABC","PRICE":38.37,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:04","SYMBOL":"ABC","PRICE":38.365,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:04","SYMBOL":"ABC","PRICE":38.355,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:04","SYMBOL":"ABC","PRICE":38.355,"SIZE":558,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:04","SYMBOL":"ABC","PRICE":38.35,"SIZE":550,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:04","SYMBOL":"ABC","PRICE":38.355,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":528,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:07","SYMBOL":"ABC","PRICE":38.355,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:07","SYMBOL":"ABC","PRICE":38.355,"SIZE":215,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:07","SYMBOL":"ABC","PRICE":38.35,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:07","SYMBOL":"ABC","PRICE":38.34,"SIZE":562,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:07","SYMBOL":"ABC","PRICE":38.345,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:07","SYMBOL":"ABC","PRICE":38.345,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:07","SYMBOL":"ABC","PRICE":38.345,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:07","SYMBOL":"ABC","PRICE":38.345,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:08","SYMBOL":"ABC","PRICE":38.355,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:08","SYMBOL":"ABC","PRICE":38.355,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:08","SYMBOL":"ABC","PRICE":38.355,"SIZE":215,"NUMTRADES":7}
{"DT":"2013-06-08 16:16:09","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:12","SYMBOL":"ABC","PRICE":38.35,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:13","SYMBOL":"ABC","PRICE":38.35,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:13","SYMBOL":"ABC","PRICE":38.35,"SIZE":125,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:13","SYMBOL":"ABC","PRICE":38.35,"SIZE":245,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:13","SYMBOL":"ABC","PRICE":38.35,"SIZE":125,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:13","SYMBOL":"ABC","PRICE":38.35,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:13","SYMBOL":"ABC","PRICE":38.355,"SIZE":493,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:14","SYMBOL":"ABC","PRICE":38.355,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:14","SYMBOL":"ABC","PRICE":38.355,"SIZE":125,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:15","SYMBOL":"ABC","PRICE":38.355,"SIZE":125,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:15","SYMBOL":"ABC","PRICE":38.355,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:15","SYMBOL":"ABC","PRICE":38.355,"SIZE":125,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:15","SYMBOL":"ABC","PRICE":38.355,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:15","SYMBOL":"ABC","PRICE":38.355,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:15","SYMBOL":"ABC","PRICE":38.355,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:16","SYMBOL":"ABC","PRICE":38.3575,"SIZE":187,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:17","SYMBOL":"ABC","PRICE":38.36,"SIZE":125,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:17","SYMBOL":"ABC","PRICE":38.365,"SIZE":538,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:17","SYMBOL":"ABC","PRICE":38.365,"SIZE":380,"NUMTRADES":8}
{"DT":"2013-06-08 16:16:17","SYMBOL":"ABC","PRICE":38.36,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:17","SYMBOL":"ABC","PRICE":38.365,"SIZE":303,"NUMTRADES":6}
{"DT":"2013-06-08 16:16:19","SYMBOL":"ABC","PRICE":38.355,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:21","SYMBOL":"ABC","PRICE":38.35,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:21","SYMBOL":"ABC","PRICE":38.35,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:22","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:22","SYMBOL":"ABC","PRICE":38.345,"SIZE":70,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:22","SYMBOL":"ABC","PRICE":38.345,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:24","SYMBOL":"ABC","PRICE":38.34,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:24","SYMBOL":"ABC","PRICE":38.335,"SIZE":461,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:24","SYMBOL":"ABC","PRICE":38.335,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:24","SYMBOL":"ABC","PRICE":38.33,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:26","SYMBOL":"ABC","PRICE":38.325,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:26","SYMBOL":"ABC","PRICE":38.32,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:26","SYMBOL":"ABC","PRICE":38.32,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:26","SYMBOL":"ABC","PRICE":38.325,"SIZE":66,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:26","SYMBOL":"ABC","PRICE":38.325,"SIZE":62,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:27","SYMBOL":"ABC","PRICE":38.315,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:27","SYMBOL":"ABC","PRICE":38.315,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:30","SYMBOL":"ABC","PRICE":38.32,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:32","SYMBOL":"ABC","PRICE":38.34,"SIZE":1006,"NUMTRADES":9}
{"DT":"2013-06-08 16:16:32","SYMBOL":"ABC","PRICE":38.345,"SIZE":111,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:36","SYMBOL":"ABC","PRICE":38.345,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:36","SYMBOL":"ABC","PRICE":38.345,"SIZE":269,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:36","SYMBOL":"ABC","PRICE":38.345,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:36","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:41","SYMBOL":"ABC","PRICE":38.355,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:42","SYMBOL":"ABC","PRICE":38.345,"SIZE":310,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:42","SYMBOL":"ABC","PRICE":38.355,"SIZE":136,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":118,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:44","SYMBOL":"ABC","PRICE":38.36,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:45","SYMBOL":"ABC","PRICE":38.345,"SIZE":794,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:45","SYMBOL":"ABC","PRICE":38.34,"SIZE":1169,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:45","SYMBOL":"ABC","PRICE":38.35,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:48","SYMBOL":"ABC","PRICE":38.34,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:48","SYMBOL":"ABC","PRICE":38.34,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:48","SYMBOL":"ABC","PRICE":38.335,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:48","SYMBOL":"ABC","PRICE":38.33,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:49","SYMBOL":"ABC","PRICE":38.33,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:49","SYMBOL":"ABC","PRICE":38.33,"SIZE":684,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:50","SYMBOL":"ABC","PRICE":38.33,"SIZE":265,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:50","SYMBOL":"ABC","PRICE":38.33,"SIZE":135,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:50","SYMBOL":"ABC","PRICE":38.33,"SIZE":275,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:50","SYMBOL":"ABC","PRICE":38.33,"SIZE":129,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":761,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":157,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":78,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":135,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:52","SYMBOL":"ABC","PRICE":38.33,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:52","SYMBOL":"ABC","PRICE":38.33,"SIZE":132,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:53","SYMBOL":"ABC","PRICE":38.33,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:53","SYMBOL":"ABC","PRICE":38.33,"SIZE":110,"NUMTRADES":4}
{"DT":"2013-06-08 16:16:53","SYMBOL":"ABC","PRICE":38.33,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":201,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":337,"NUMTRADES":6}
{"DT":"2013-06-08 16:16:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":113,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":746,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:55","SYMBOL":"ABC","PRICE":38.33,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:56","SYMBOL":"ABC","PRICE":38.32,"SIZE":231,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":63,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":135,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":262,"NUMTRADES":5}
{"DT":"2013-06-08 16:16:58","SYMBOL":"ABC","PRICE":38.33,"SIZE":419,"NUMTRADES":3}
{"DT":"2013-06-08 16:16:58","SYMBOL":"ABC","PRICE":38.33,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:58","SYMBOL":"ABC","PRICE":38.33,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:58","SYMBOL":"ABC","PRICE":38.335,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:58","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:16:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 16:16:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":132,"NUMTRADES":4}
{"DT":"2013-06-08 16:17:01","SYMBOL":"ABC","PRICE":38.3425,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:01","SYMBOL":"ABC","PRICE":38.345,"SIZE":229,"NUMTRADES":7}
{"DT":"2013-06-08 16:17:01","SYMBOL":"ABC","PRICE":38.345,"SIZE":160,"NUMTRADES":4}
{"DT":"2013-06-08 16:17:01","SYMBOL":"ABC","PRICE":38.345,"SIZE":123,"NUMTRADES":4}
{"DT":"2013-06-08 16:17:01","SYMBOL":"ABC","PRICE":38.345,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:01","SYMBOL":"ABC","PRICE":38.345,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":75,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":319,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:04","SYMBOL":"ABC","PRICE":38.34,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:04","SYMBOL":"ABC","PRICE":38.34,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:05","SYMBOL":"ABC","PRICE":38.335,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:05","SYMBOL":"ABC","PRICE":38.335,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:05","SYMBOL":"ABC","PRICE":38.335,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:05","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 16:17:07","SYMBOL":"ABC","PRICE":38.335,"SIZE":114,"NUMTRADES":4}
{"DT":"2013-06-08 16:17:07","SYMBOL":"ABC","PRICE":38.33,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:07","SYMBOL":"ABC","PRICE":38.325,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:07","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":622,"NUMTRADES":3}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.29,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.28,"SIZE":984,"NUMTRADES":5}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.29,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":410,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.305,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.325,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.33,"SIZE":598,"NUMTRADES":5}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.325,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.325,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.315,"SIZE":538,"NUMTRADES":3}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.325,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.325,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:17","SYMBOL":"ABC","PRICE":38.295,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:19","SYMBOL":"ABC","PRICE":38.29,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:25","SYMBOL":"ABC","PRICE":38.3,"SIZE":835,"NUMTRADES":3}
{"DT":"2013-06-08 16:17:26","SYMBOL":"ABC","PRICE":38.295,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:27","SYMBOL":"ABC","PRICE":38.29,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:28","SYMBOL":"ABC","PRICE":38.285,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 16:17:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":800,"NUMTRADES":4}
{"DT":"2013-06-08 16:17:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:30","SYMBOL":"ABC","PRICE":38.32,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:31","SYMBOL":"ABC","PRICE":38.3375,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:32","SYMBOL":"ABC","PRICE":38.335,"SIZE":148,"NUMTRADES":6}
{"DT":"2013-06-08 16:17:32","SYMBOL":"ABC","PRICE":38.33,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":136,"NUMTRADES":4}
{"DT":"2013-06-08 16:17:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":309,"NUMTRADES":3}
{"DT":"2013-06-08 16:17:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":181,"NUMTRADES":4}
{"DT":"2013-06-08 16:17:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":424,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:42","SYMBOL":"ABC","PRICE":38.325,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:51","SYMBOL":"ABC","PRICE":38.33,"SIZE":446,"NUMTRADES":5}
{"DT":"2013-06-08 16:17:51","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:51","SYMBOL":"ABC","PRICE":38.325,"SIZE":360,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:56","SYMBOL":"ABC","PRICE":38.335,"SIZE":573,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 16:17:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":166,"NUMTRADES":4}
{"DT":"2013-06-08 16:17:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":48,"NUMTRADES":3}
{"DT":"2013-06-08 16:17:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:57","SYMBOL":"ABC","PRICE":38.33,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:57","SYMBOL":"ABC","PRICE":38.33,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":335,"NUMTRADES":3}
{"DT":"2013-06-08 16:17:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:17:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:01","SYMBOL":"ABC","PRICE":38.335,"SIZE":712,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:01","SYMBOL":"ABC","PRICE":38.335,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:01","SYMBOL":"ABC","PRICE":38.345,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:02","SYMBOL":"ABC","PRICE":38.335,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:02","SYMBOL":"ABC","PRICE":38.34,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:04","SYMBOL":"ABC","PRICE":38.325,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:04","SYMBOL":"ABC","PRICE":38.32,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:04","SYMBOL":"ABC","PRICE":38.32,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":70,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:10","SYMBOL":"ABC","PRICE":38.335,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:10","SYMBOL":"ABC","PRICE":38.33,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:11","SYMBOL":"ABC","PRICE":38.325,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:13","SYMBOL":"ABC","PRICE":38.325,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:18","SYMBOL":"ABC","PRICE":38.32,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:18","SYMBOL":"ABC","PRICE":38.32,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:19","SYMBOL":"ABC","PRICE":38.32,"SIZE":117,"NUMTRADES":4}
{"DT":"2013-06-08 16:18:19","SYMBOL":"ABC","PRICE":38.32,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:19","SYMBOL":"ABC","PRICE":38.32,"SIZE":28,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":522,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":473,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:23","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:27","SYMBOL":"ABC","PRICE":38.31,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:27","SYMBOL":"ABC","PRICE":38.3075,"SIZE":820,"NUMTRADES":4}
{"DT":"2013-06-08 16:18:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":424,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":506,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":396,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":1280,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:30","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":7830,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":3715,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:34","SYMBOL":"ABC","PRICE":38.315,"SIZE":3821,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:34","SYMBOL":"ABC","PRICE":38.32,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:34","SYMBOL":"ABC","PRICE":38.32,"SIZE":357,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:34","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:34","SYMBOL":"ABC","PRICE":38.325,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":517,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":390,"NUMTRADES":5}
{"DT":"2013-06-08 16:18:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:38","SYMBOL":"ABC","PRICE":38.325,"SIZE":349,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:38","SYMBOL":"ABC","PRICE":38.325,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:41","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:42","SYMBOL":"ABC","PRICE":38.325,"SIZE":293,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:42","SYMBOL":"ABC","PRICE":38.325,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:43","SYMBOL":"ABC","PRICE":38.325,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:43","SYMBOL":"ABC","PRICE":38.33,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:43","SYMBOL":"ABC","PRICE":38.33,"SIZE":47,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:43","SYMBOL":"ABC","PRICE":38.34,"SIZE":219,"NUMTRADES":5}
{"DT":"2013-06-08 16:18:44","SYMBOL":"ABC","PRICE":38.34,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:44","SYMBOL":"ABC","PRICE":38.345,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:46","SYMBOL":"ABC","PRICE":38.34,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:46","SYMBOL":"ABC","PRICE":38.34,"SIZE":98,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:46","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:46","SYMBOL":"ABC","PRICE":38.345,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:48","SYMBOL":"ABC","PRICE":38.345,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:48","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 16:18:48","SYMBOL":"ABC","PRICE":38.345,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:50","SYMBOL":"ABC","PRICE":38.335,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:50","SYMBOL":"ABC","PRICE":38.335,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:50","SYMBOL":"ABC","PRICE":38.35,"SIZE":1317,"NUMTRADES":10}
{"DT":"2013-06-08 16:18:50","SYMBOL":"ABC","PRICE":38.35,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:51","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:52","SYMBOL":"ABC","PRICE":38.34,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:52","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":390,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:55","SYMBOL":"ABC","PRICE":38.335,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 16:18:55","SYMBOL":"ABC","PRICE":38.335,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:55","SYMBOL":"ABC","PRICE":38.335,"SIZE":149,"NUMTRADES":4}
{"DT":"2013-06-08 16:18:57","SYMBOL":"ABC","PRICE":38.335,"SIZE":356,"NUMTRADES":5}
{"DT":"2013-06-08 16:18:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:18:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":144,"NUMTRADES":4}
{"DT":"2013-06-08 16:18:58","SYMBOL":"ABC","PRICE":38.335,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":247,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":126,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":136,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":152,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":80,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:01","SYMBOL":"ABC","PRICE":38.35,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":544,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":313,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:05","SYMBOL":"ABC","PRICE":38.34,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:05","SYMBOL":"ABC","PRICE":38.345,"SIZE":60,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:05","SYMBOL":"ABC","PRICE":38.345,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:05","SYMBOL":"ABC","PRICE":38.345,"SIZE":101,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:07","SYMBOL":"ABC","PRICE":38.34,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:07","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:08","SYMBOL":"ABC","PRICE":38.33,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:09","SYMBOL":"ABC","PRICE":38.33,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":265,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.335,"SIZE":265,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:11","SYMBOL":"ABC","PRICE":38.34,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":367,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":382,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":291,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:14","SYMBOL":"ABC","PRICE":38.315,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:15","SYMBOL":"ABC","PRICE":38.325,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:16","SYMBOL":"ABC","PRICE":38.325,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:16","SYMBOL":"ABC","PRICE":38.33,"SIZE":130,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:16","SYMBOL":"ABC","PRICE":38.33,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:18","SYMBOL":"ABC","PRICE":38.33,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:18","SYMBOL":"ABC","PRICE":38.335,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":313,"NUMTRADES":5}
{"DT":"2013-06-08 16:19:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":260,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":248,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:22","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:22","SYMBOL":"ABC","PRICE":38.33,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:22","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:22","SYMBOL":"ABC","PRICE":38.33,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:24","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:24","SYMBOL":"ABC","PRICE":38.33,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:24","SYMBOL":"ABC","PRICE":38.335,"SIZE":262,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:24","SYMBOL":"ABC","PRICE":38.335,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:24","SYMBOL":"ABC","PRICE":38.335,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:24","SYMBOL":"ABC","PRICE":38.335,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:26","SYMBOL":"ABC","PRICE":38.33,"SIZE":979,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:26","SYMBOL":"ABC","PRICE":38.325,"SIZE":642,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:27","SYMBOL":"ABC","PRICE":38.3125,"SIZE":560,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:27","SYMBOL":"ABC","PRICE":38.305,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":1257,"NUMTRADES":5}
{"DT":"2013-06-08 16:19:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":231,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:31","SYMBOL":"ABC","PRICE":38.295,"SIZE":772,"NUMTRADES":4}
{"DT":"2013-06-08 16:19:32","SYMBOL":"ABC","PRICE":38.28,"SIZE":324,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:32","SYMBOL":"ABC","PRICE":38.28,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:32","SYMBOL":"ABC","PRICE":38.275,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:33","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:36","SYMBOL":"ABC","PRICE":38.28,"SIZE":458,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:36","SYMBOL":"ABC","PRICE":38.275,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:36","SYMBOL":"ABC","PRICE":38.27,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:37","SYMBOL":"ABC","PRICE":38.28,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:38","SYMBOL":"ABC","PRICE":38.3,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:39","SYMBOL":"ABC","PRICE":38.3125,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":331,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":491,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:44","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":522,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:44","SYMBOL":"ABC","PRICE":38.29,"SIZE":202,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:47","SYMBOL":"ABC","PRICE":38.29,"SIZE":397,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:47","SYMBOL":"ABC","PRICE":38.285,"SIZE":534,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:47","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:47","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:47","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:47","SYMBOL":"ABC","PRICE":38.285,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:47","SYMBOL":"ABC","PRICE":38.29,"SIZE":433,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:48","SYMBOL":"ABC","PRICE":38.3,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:48","SYMBOL":"ABC","PRICE":38.3,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:50","SYMBOL":"ABC","PRICE":38.305,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:50","SYMBOL":"ABC","PRICE":38.305,"SIZE":281,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:50","SYMBOL":"ABC","PRICE":38.31,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:53","SYMBOL":"ABC","PRICE":38.295,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:54","SYMBOL":"ABC","PRICE":38.31,"SIZE":587,"NUMTRADES":3}
{"DT":"2013-06-08 16:19:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:57","SYMBOL":"ABC","PRICE":38.295,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:58","SYMBOL":"ABC","PRICE":38.29,"SIZE":509,"NUMTRADES":2}
{"DT":"2013-06-08 16:19:58","SYMBOL":"ABC","PRICE":38.285,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:58","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:58","SYMBOL":"ABC","PRICE":38.28,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:58","SYMBOL":"ABC","PRICE":38.28,"SIZE":410,"NUMTRADES":1}
{"DT":"2013-06-08 16:19:59","SYMBOL":"ABC","PRICE":38.2725,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:02","SYMBOL":"ABC","PRICE":38.28,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:03","SYMBOL":"ABC","PRICE":38.285,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:04","SYMBOL":"ABC","PRICE":38.28,"SIZE":879,"NUMTRADES":5}
{"DT":"2013-06-08 16:20:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:06","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:08","SYMBOL":"ABC","PRICE":38.29,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":279,"NUMTRADES":3}
{"DT":"2013-06-08 16:20:08","SYMBOL":"ABC","PRICE":38.3,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:10","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:10","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:10","SYMBOL":"ABC","PRICE":38.32,"SIZE":2718,"NUMTRADES":17}
{"DT":"2013-06-08 16:20:10","SYMBOL":"ABC","PRICE":38.325,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:13","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:14","SYMBOL":"ABC","PRICE":38.31,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:14","SYMBOL":"ABC","PRICE":38.325,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:15","SYMBOL":"ABC","PRICE":38.32,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:15","SYMBOL":"ABC","PRICE":38.3275,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:16","SYMBOL":"ABC","PRICE":38.33,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":182,"NUMTRADES":3}
{"DT":"2013-06-08 16:20:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:18","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:20","SYMBOL":"ABC","PRICE":38.33,"SIZE":534,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":374,"NUMTRADES":3}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":72,"NUMTRADES":3}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":80,"NUMTRADES":3}
{"DT":"2013-06-08 16:20:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:22","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:22","SYMBOL":"ABC","PRICE":38.33,"SIZE":328,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:22","SYMBOL":"ABC","PRICE":38.325,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":122,"NUMTRADES":4}
{"DT":"2013-06-08 16:20:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":122,"NUMTRADES":4}
{"DT":"2013-06-08 16:20:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":611,"NUMTRADES":3}
{"DT":"2013-06-08 16:20:29","SYMBOL":"ABC","PRICE":38.315,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:31","SYMBOL":"ABC","PRICE":38.31,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":605,"NUMTRADES":3}
{"DT":"2013-06-08 16:20:31","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":464,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:32","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:33","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:34","SYMBOL":"ABC","PRICE":38.3,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:34","SYMBOL":"ABC","PRICE":38.295,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:34","SYMBOL":"ABC","PRICE":38.295,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:37","SYMBOL":"ABC","PRICE":38.305,"SIZE":244,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:39","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:40","SYMBOL":"ABC","PRICE":38.305,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:41","SYMBOL":"ABC","PRICE":38.31,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:47","SYMBOL":"ABC","PRICE":38.31,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:48","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:51","SYMBOL":"ABC","PRICE":38.31,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:52","SYMBOL":"ABC","PRICE":38.31,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:52","SYMBOL":"ABC","PRICE":38.325,"SIZE":444,"NUMTRADES":5}
{"DT":"2013-06-08 16:20:52","SYMBOL":"ABC","PRICE":38.335,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:52","SYMBOL":"ABC","PRICE":38.335,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:52","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":28,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:54","SYMBOL":"ABC","PRICE":38.32,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:54","SYMBOL":"ABC","PRICE":38.315,"SIZE":1937,"NUMTRADES":8}
{"DT":"2013-06-08 16:20:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:54","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:55","SYMBOL":"ABC","PRICE":38.3025,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:56","SYMBOL":"ABC","PRICE":38.31,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 16:20:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:20:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.33,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.33,"SIZE":67,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.33,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.33,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.33,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.335,"SIZE":424,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.345,"SIZE":1493,"NUMTRADES":8}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.335,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.335,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:02","SYMBOL":"ABC","PRICE":38.335,"SIZE":298,"NUMTRADES":4}
{"DT":"2013-06-08 16:21:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":764,"NUMTRADES":9}
{"DT":"2013-06-08 16:21:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:04","SYMBOL":"ABC","PRICE":38.325,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:04","SYMBOL":"ABC","PRICE":38.325,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:05","SYMBOL":"ABC","PRICE":38.325,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:05","SYMBOL":"ABC","PRICE":38.325,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:08","SYMBOL":"ABC","PRICE":38.34,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:09","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:10","SYMBOL":"ABC","PRICE":38.345,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:10","SYMBOL":"ABC","PRICE":38.345,"SIZE":135,"NUMTRADES":4}
{"DT":"2013-06-08 16:21:12","SYMBOL":"ABC","PRICE":38.34,"SIZE":800,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:12","SYMBOL":"ABC","PRICE":38.34,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:12","SYMBOL":"ABC","PRICE":38.33,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":300,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":176,"NUMTRADES":4}
{"DT":"2013-06-08 16:21:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":79,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":168,"NUMTRADES":4}
{"DT":"2013-06-08 16:21:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":123,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:17","SYMBOL":"ABC","PRICE":38.335,"SIZE":88,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:20","SYMBOL":"ABC","PRICE":38.33,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:21","SYMBOL":"ABC","PRICE":38.33,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:21","SYMBOL":"ABC","PRICE":38.325,"SIZE":653,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:22","SYMBOL":"ABC","PRICE":38.32,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:24","SYMBOL":"ABC","PRICE":38.31,"SIZE":443,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:26","SYMBOL":"ABC","PRICE":38.3,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:32","SYMBOL":"ABC","PRICE":38.3,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:33","SYMBOL":"ABC","PRICE":38.295,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:34","SYMBOL":"ABC","PRICE":38.285,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:35","SYMBOL":"ABC","PRICE":38.265,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:35","SYMBOL":"ABC","PRICE":38.27,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":454,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":487,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:36","SYMBOL":"ABC","PRICE":38.25,"SIZE":438,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":486,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:37","SYMBOL":"ABC","PRICE":38.27,"SIZE":462,"NUMTRADES":3}
{"DT":"2013-06-08 16:21:38","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:38","SYMBOL":"ABC","PRICE":38.27,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:41","SYMBOL":"ABC","PRICE":38.275,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:42","SYMBOL":"ABC","PRICE":38.27,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:44","SYMBOL":"ABC","PRICE":38.285,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:48","SYMBOL":"ABC","PRICE":38.285,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:48","SYMBOL":"ABC","PRICE":38.285,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:52","SYMBOL":"ABC","PRICE":38.285,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 16:21:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 16:21:57","SYMBOL":"ABC","PRICE":38.275,"SIZE":329,"NUMTRADES":3}
{"DT":"2013-06-08 16:22:00","SYMBOL":"ABC","PRICE":38.265,"SIZE":917,"NUMTRADES":5}
{"DT":"2013-06-08 16:22:01","SYMBOL":"ABC","PRICE":38.27,"SIZE":406,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:01","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:01","SYMBOL":"ABC","PRICE":38.27,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:02","SYMBOL":"ABC","PRICE":38.27,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:04","SYMBOL":"ABC","PRICE":38.275,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:05","SYMBOL":"ABC","PRICE":38.27,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:08","SYMBOL":"ABC","PRICE":38.28,"SIZE":194,"NUMTRADES":3}
{"DT":"2013-06-08 16:22:13","SYMBOL":"ABC","PRICE":38.275,"SIZE":811,"NUMTRADES":4}
{"DT":"2013-06-08 16:22:13","SYMBOL":"ABC","PRICE":38.275,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:13","SYMBOL":"ABC","PRICE":38.27,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:14","SYMBOL":"ABC","PRICE":38.265,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:14","SYMBOL":"ABC","PRICE":38.265,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:15","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:16","SYMBOL":"ABC","PRICE":38.27,"SIZE":1200,"NUMTRADES":3}
{"DT":"2013-06-08 16:22:16","SYMBOL":"ABC","PRICE":38.265,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:16","SYMBOL":"ABC","PRICE":38.265,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:18","SYMBOL":"ABC","PRICE":38.26,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":493,"NUMTRADES":4}
{"DT":"2013-06-08 16:22:22","SYMBOL":"ABC","PRICE":38.275,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:23","SYMBOL":"ABC","PRICE":38.28,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:23","SYMBOL":"ABC","PRICE":38.28,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:24","SYMBOL":"ABC","PRICE":38.28,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:24","SYMBOL":"ABC","PRICE":38.28,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:24","SYMBOL":"ABC","PRICE":38.28,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:28","SYMBOL":"ABC","PRICE":38.27,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:28","SYMBOL":"ABC","PRICE":38.27,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:31","SYMBOL":"ABC","PRICE":38.26,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:31","SYMBOL":"ABC","PRICE":38.26,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:31","SYMBOL":"ABC","PRICE":38.265,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:35","SYMBOL":"ABC","PRICE":38.275,"SIZE":388,"NUMTRADES":4}
{"DT":"2013-06-08 16:22:35","SYMBOL":"ABC","PRICE":38.275,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:35","SYMBOL":"ABC","PRICE":38.275,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:36","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:38","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:39","SYMBOL":"ABC","PRICE":38.275,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:39","SYMBOL":"ABC","PRICE":38.275,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:39","SYMBOL":"ABC","PRICE":38.285,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:39","SYMBOL":"ABC","PRICE":38.29,"SIZE":245,"NUMTRADES":3}
{"DT":"2013-06-08 16:22:40","SYMBOL":"ABC","PRICE":38.29,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:43","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":1251,"NUMTRADES":3}
{"DT":"2013-06-08 16:22:44","SYMBOL":"ABC","PRICE":38.305,"SIZE":78,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:44","SYMBOL":"ABC","PRICE":38.305,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:47","SYMBOL":"ABC","PRICE":38.32,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:47","SYMBOL":"ABC","PRICE":38.325,"SIZE":375,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:47","SYMBOL":"ABC","PRICE":38.325,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:47","SYMBOL":"ABC","PRICE":38.325,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:48","SYMBOL":"ABC","PRICE":38.325,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:48","SYMBOL":"ABC","PRICE":38.33,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:49","SYMBOL":"ABC","PRICE":38.335,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:50","SYMBOL":"ABC","PRICE":38.33,"SIZE":452,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:50","SYMBOL":"ABC","PRICE":38.325,"SIZE":852,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:51","SYMBOL":"ABC","PRICE":38.32,"SIZE":897,"NUMTRADES":4}
{"DT":"2013-06-08 16:22:51","SYMBOL":"ABC","PRICE":38.32,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:51","SYMBOL":"ABC","PRICE":38.325,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:52","SYMBOL":"ABC","PRICE":38.31,"SIZE":664,"NUMTRADES":3}
{"DT":"2013-06-08 16:22:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:22:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:22:57","SYMBOL":"ABC","PRICE":38.305,"SIZE":576,"NUMTRADES":4}
{"DT":"2013-06-08 16:22:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":395,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:01","SYMBOL":"ABC","PRICE":38.315,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:02","SYMBOL":"ABC","PRICE":38.305,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:02","SYMBOL":"ABC","PRICE":38.305,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:04","SYMBOL":"ABC","PRICE":38.32,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:05","SYMBOL":"ABC","PRICE":38.315,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:05","SYMBOL":"ABC","PRICE":38.315,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:05","SYMBOL":"ABC","PRICE":38.31,"SIZE":504,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:05","SYMBOL":"ABC","PRICE":38.31,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:05","SYMBOL":"ABC","PRICE":38.305,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:05","SYMBOL":"ABC","PRICE":38.295,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:05","SYMBOL":"ABC","PRICE":38.3,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:06","SYMBOL":"ABC","PRICE":38.29,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:06","SYMBOL":"ABC","PRICE":38.275,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:06","SYMBOL":"ABC","PRICE":38.275,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:06","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:06","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:07","SYMBOL":"ABC","PRICE":38.285,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:07","SYMBOL":"ABC","PRICE":38.285,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:10","SYMBOL":"ABC","PRICE":38.295,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:10","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:10","SYMBOL":"ABC","PRICE":38.3,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:10","SYMBOL":"ABC","PRICE":38.3,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:11","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:12","SYMBOL":"ABC","PRICE":38.28,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:15","SYMBOL":"ABC","PRICE":38.295,"SIZE":510,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:15","SYMBOL":"ABC","PRICE":38.3,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:15","SYMBOL":"ABC","PRICE":38.305,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:21","SYMBOL":"ABC","PRICE":38.3,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:21","SYMBOL":"ABC","PRICE":38.3,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:21","SYMBOL":"ABC","PRICE":38.295,"SIZE":592,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:21","SYMBOL":"ABC","PRICE":38.29,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:25","SYMBOL":"ABC","PRICE":38.28,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:25","SYMBOL":"ABC","PRICE":38.285,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:26","SYMBOL":"ABC","PRICE":38.29,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:26","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:26","SYMBOL":"ABC","PRICE":38.285,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:26","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":259,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:27","SYMBOL":"ABC","PRICE":38.295,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:27","SYMBOL":"ABC","PRICE":38.3,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:28","SYMBOL":"ABC","PRICE":38.305,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:28","SYMBOL":"ABC","PRICE":38.31,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:28","SYMBOL":"ABC","PRICE":38.32,"SIZE":436,"NUMTRADES":4}
{"DT":"2013-06-08 16:23:28","SYMBOL":"ABC","PRICE":38.315,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:28","SYMBOL":"ABC","PRICE":38.315,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":131,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:34","SYMBOL":"ABC","PRICE":38.325,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:34","SYMBOL":"ABC","PRICE":38.3275,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:34","SYMBOL":"ABC","PRICE":38.325,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":157,"NUMTRADES":4}
{"DT":"2013-06-08 16:23:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":159,"NUMTRADES":4}
{"DT":"2013-06-08 16:23:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":159,"NUMTRADES":4}
{"DT":"2013-06-08 16:23:35","SYMBOL":"ABC","PRICE":38.32,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:35","SYMBOL":"ABC","PRICE":38.325,"SIZE":159,"NUMTRADES":4}
{"DT":"2013-06-08 16:23:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:38","SYMBOL":"ABC","PRICE":38.325,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:38","SYMBOL":"ABC","PRICE":38.325,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:38","SYMBOL":"ABC","PRICE":38.325,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:38","SYMBOL":"ABC","PRICE":38.32,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":182,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:39","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:40","SYMBOL":"ABC","PRICE":38.33,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:40","SYMBOL":"ABC","PRICE":38.33,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":416,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:41","SYMBOL":"ABC","PRICE":38.335,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:41","SYMBOL":"ABC","PRICE":38.34,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:41","SYMBOL":"ABC","PRICE":38.335,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:41","SYMBOL":"ABC","PRICE":38.335,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:41","SYMBOL":"ABC","PRICE":38.335,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:41","SYMBOL":"ABC","PRICE":38.335,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":1573,"NUMTRADES":8}
{"DT":"2013-06-08 16:23:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":108,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:43","SYMBOL":"ABC","PRICE":38.315,"SIZE":157,"NUMTRADES":4}
{"DT":"2013-06-08 16:23:44","SYMBOL":"ABC","PRICE":38.31,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:44","SYMBOL":"ABC","PRICE":38.31,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:45","SYMBOL":"ABC","PRICE":38.2925,"SIZE":554,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":245,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:46","SYMBOL":"ABC","PRICE":38.29,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:47","SYMBOL":"ABC","PRICE":38.295,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:47","SYMBOL":"ABC","PRICE":38.295,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:48","SYMBOL":"ABC","PRICE":38.285,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:48","SYMBOL":"ABC","PRICE":38.28,"SIZE":305,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:49","SYMBOL":"ABC","PRICE":38.275,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:49","SYMBOL":"ABC","PRICE":38.265,"SIZE":614,"NUMTRADES":3}
{"DT":"2013-06-08 16:23:50","SYMBOL":"ABC","PRICE":38.265,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:52","SYMBOL":"ABC","PRICE":38.265,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:53","SYMBOL":"ABC","PRICE":38.275,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:53","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:53","SYMBOL":"ABC","PRICE":38.275,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:53","SYMBOL":"ABC","PRICE":38.28,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:54","SYMBOL":"ABC","PRICE":38.28,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:55","SYMBOL":"ABC","PRICE":38.295,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:55","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:55","SYMBOL":"ABC","PRICE":38.29,"SIZE":435,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 16:23:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:23:57","SYMBOL":"ABC","PRICE":38.3,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:02","SYMBOL":"ABC","PRICE":38.285,"SIZE":633,"NUMTRADES":3}
{"DT":"2013-06-08 16:24:02","SYMBOL":"ABC","PRICE":38.285,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:04","SYMBOL":"ABC","PRICE":38.295,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:04","SYMBOL":"ABC","PRICE":38.3,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":322,"NUMTRADES":3}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.315,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.32,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.325,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.325,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.325,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.32,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.32,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:06","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:07","SYMBOL":"ABC","PRICE":38.33,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:07","SYMBOL":"ABC","PRICE":38.33,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:07","SYMBOL":"ABC","PRICE":38.325,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:07","SYMBOL":"ABC","PRICE":38.325,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:07","SYMBOL":"ABC","PRICE":38.335,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:08","SYMBOL":"ABC","PRICE":38.335,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:08","SYMBOL":"ABC","PRICE":38.335,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:08","SYMBOL":"ABC","PRICE":38.335,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:08","SYMBOL":"ABC","PRICE":38.335,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.33,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":804,"NUMTRADES":4}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.3275,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":96,"NUMTRADES":3}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":83,"NUMTRADES":4}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:10","SYMBOL":"ABC","PRICE":38.315,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:10","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:12","SYMBOL":"ABC","PRICE":38.315,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:12","SYMBOL":"ABC","PRICE":38.315,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:13","SYMBOL":"ABC","PRICE":38.315,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:13","SYMBOL":"ABC","PRICE":38.315,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:13","SYMBOL":"ABC","PRICE":38.315,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:13","SYMBOL":"ABC","PRICE":38.31,"SIZE":1034,"NUMTRADES":4}
{"DT":"2013-06-08 16:24:14","SYMBOL":"ABC","PRICE":38.305,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:15","SYMBOL":"ABC","PRICE":38.31,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:15","SYMBOL":"ABC","PRICE":38.31,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:20","SYMBOL":"ABC","PRICE":38.315,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:20","SYMBOL":"ABC","PRICE":38.32,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:23","SYMBOL":"ABC","PRICE":38.315,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:35","SYMBOL":"ABC","PRICE":38.3,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:37","SYMBOL":"ABC","PRICE":38.3175,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:37","SYMBOL":"ABC","PRICE":38.325,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 16:24:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:38","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:39","SYMBOL":"ABC","PRICE":38.315,"SIZE":142,"NUMTRADES":3}
{"DT":"2013-06-08 16:24:39","SYMBOL":"ABC","PRICE":38.32,"SIZE":145,"NUMTRADES":3}
{"DT":"2013-06-08 16:24:40","SYMBOL":"ABC","PRICE":38.31,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:40","SYMBOL":"ABC","PRICE":38.315,"SIZE":691,"NUMTRADES":3}
{"DT":"2013-06-08 16:24:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":1130,"NUMTRADES":7}
{"DT":"2013-06-08 16:24:45","SYMBOL":"ABC","PRICE":38.295,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:45","SYMBOL":"ABC","PRICE":38.3,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:48","SYMBOL":"ABC","PRICE":38.3,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:52","SYMBOL":"ABC","PRICE":38.31,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:52","SYMBOL":"ABC","PRICE":38.31,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 16:24:53","SYMBOL":"ABC","PRICE":38.31,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:24:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":195,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:01","SYMBOL":"ABC","PRICE":38.31,"SIZE":546,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":460,"NUMTRADES":4}
{"DT":"2013-06-08 16:25:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":182,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:02","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:03","SYMBOL":"ABC","PRICE":38.295,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:04","SYMBOL":"ABC","PRICE":38.305,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:04","SYMBOL":"ABC","PRICE":38.31,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:05","SYMBOL":"ABC","PRICE":38.315,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":505,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":639,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:13","SYMBOL":"ABC","PRICE":38.325,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:13","SYMBOL":"ABC","PRICE":38.325,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:13","SYMBOL":"ABC","PRICE":38.335,"SIZE":85,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:14","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:14","SYMBOL":"ABC","PRICE":38.345,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":675,"NUMTRADES":5}
{"DT":"2013-06-08 16:25:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:15","SYMBOL":"ABC","PRICE":38.345,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:15","SYMBOL":"ABC","PRICE":38.345,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:16","SYMBOL":"ABC","PRICE":38.345,"SIZE":138,"NUMTRADES":4}
{"DT":"2013-06-08 16:25:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:18","SYMBOL":"ABC","PRICE":38.34,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:18","SYMBOL":"ABC","PRICE":38.34,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:18","SYMBOL":"ABC","PRICE":38.33,"SIZE":399,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":445,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":677,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":391,"NUMTRADES":4}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.31,"SIZE":693,"NUMTRADES":4}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":107,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:21","SYMBOL":"ABC","PRICE":38.315,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:22","SYMBOL":"ABC","PRICE":38.325,"SIZE":660,"NUMTRADES":4}
{"DT":"2013-06-08 16:25:22","SYMBOL":"ABC","PRICE":38.32,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:22","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:23","SYMBOL":"ABC","PRICE":38.315,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:24","SYMBOL":"ABC","PRICE":38.315,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:26","SYMBOL":"ABC","PRICE":38.31,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:27","SYMBOL":"ABC","PRICE":38.315,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:27","SYMBOL":"ABC","PRICE":38.31,"SIZE":341,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:28","SYMBOL":"ABC","PRICE":38.3,"SIZE":1185,"NUMTRADES":6}
{"DT":"2013-06-08 16:25:29","SYMBOL":"ABC","PRICE":38.295,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:30","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:30","SYMBOL":"ABC","PRICE":38.28,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:30","SYMBOL":"ABC","PRICE":38.275,"SIZE":488,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:30","SYMBOL":"ABC","PRICE":38.275,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:30","SYMBOL":"ABC","PRICE":38.275,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:30","SYMBOL":"ABC","PRICE":38.275,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:31","SYMBOL":"ABC","PRICE":38.285,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:32","SYMBOL":"ABC","PRICE":38.28,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":560,"NUMTRADES":4}
{"DT":"2013-06-08 16:25:32","SYMBOL":"ABC","PRICE":38.265,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:32","SYMBOL":"ABC","PRICE":38.275,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:32","SYMBOL":"ABC","PRICE":38.285,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:33","SYMBOL":"ABC","PRICE":38.29,"SIZE":429,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:34","SYMBOL":"ABC","PRICE":38.3,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:34","SYMBOL":"ABC","PRICE":38.3,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:36","SYMBOL":"ABC","PRICE":38.31,"SIZE":608,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:36","SYMBOL":"ABC","PRICE":38.31,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":453,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:38","SYMBOL":"ABC","PRICE":38.295,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:38","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:40","SYMBOL":"ABC","PRICE":38.31,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.315,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.315,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.31,"SIZE":516,"NUMTRADES":4}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:41","SYMBOL":"ABC","PRICE":38.305,"SIZE":326,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:42","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:44","SYMBOL":"ABC","PRICE":38.31,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 16:25:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:46","SYMBOL":"ABC","PRICE":38.305,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:46","SYMBOL":"ABC","PRICE":38.315,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:47","SYMBOL":"ABC","PRICE":38.32,"SIZE":374,"NUMTRADES":6}
{"DT":"2013-06-08 16:25:47","SYMBOL":"ABC","PRICE":38.325,"SIZE":575,"NUMTRADES":4}
{"DT":"2013-06-08 16:25:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":341,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:47","SYMBOL":"ABC","PRICE":38.32,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:47","SYMBOL":"ABC","PRICE":38.32,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:50","SYMBOL":"ABC","PRICE":38.315,"SIZE":262,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:50","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:50","SYMBOL":"ABC","PRICE":38.32,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:50","SYMBOL":"ABC","PRICE":38.32,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:53","SYMBOL":"ABC","PRICE":38.32,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:25:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":575,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:25:58","SYMBOL":"ABC","PRICE":38.32,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:00","SYMBOL":"ABC","PRICE":38.33,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:00","SYMBOL":"ABC","PRICE":38.33,"SIZE":67,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:01","SYMBOL":"ABC","PRICE":38.335,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":143,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":98,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":143,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:01","SYMBOL":"ABC","PRICE":38.34,"SIZE":143,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:02","SYMBOL":"ABC","PRICE":38.34,"SIZE":143,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:02","SYMBOL":"ABC","PRICE":38.34,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":98,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":213,"NUMTRADES":5}
{"DT":"2013-06-08 16:26:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":117,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:04","SYMBOL":"ABC","PRICE":38.345,"SIZE":143,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:04","SYMBOL":"ABC","PRICE":38.345,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:06","SYMBOL":"ABC","PRICE":38.35,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:06","SYMBOL":"ABC","PRICE":38.35,"SIZE":143,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:07","SYMBOL":"ABC","PRICE":38.355,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:08","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:08","SYMBOL":"ABC","PRICE":38.35,"SIZE":755,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:08","SYMBOL":"ABC","PRICE":38.35,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:08","SYMBOL":"ABC","PRICE":38.35,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:09","SYMBOL":"ABC","PRICE":38.35,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":374,"NUMTRADES":6}
{"DT":"2013-06-08 16:26:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:11","SYMBOL":"ABC","PRICE":38.365,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:11","SYMBOL":"ABC","PRICE":38.36,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:13","SYMBOL":"ABC","PRICE":38.355,"SIZE":528,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:15","SYMBOL":"ABC","PRICE":38.35,"SIZE":645,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:15","SYMBOL":"ABC","PRICE":38.345,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:15","SYMBOL":"ABC","PRICE":38.34,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:15","SYMBOL":"ABC","PRICE":38.34,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:15","SYMBOL":"ABC","PRICE":38.34,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":840,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":208,"NUMTRADES":5}
{"DT":"2013-06-08 16:26:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":34,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:19","SYMBOL":"ABC","PRICE":38.345,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:25","SYMBOL":"ABC","PRICE":38.355,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:25","SYMBOL":"ABC","PRICE":38.355,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:25","SYMBOL":"ABC","PRICE":38.355,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:28","SYMBOL":"ABC","PRICE":38.355,"SIZE":309,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:28","SYMBOL":"ABC","PRICE":38.355,"SIZE":103,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:28","SYMBOL":"ABC","PRICE":38.355,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":77,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":328,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:30","SYMBOL":"ABC","PRICE":38.355,"SIZE":208,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:30","SYMBOL":"ABC","PRICE":38.355,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:32","SYMBOL":"ABC","PRICE":38.355,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:32","SYMBOL":"ABC","PRICE":38.36,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":98,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":70,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":133,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:34","SYMBOL":"ABC","PRICE":38.365,"SIZE":203,"NUMTRADES":6}
{"DT":"2013-06-08 16:26:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:36","SYMBOL":"ABC","PRICE":38.365,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:36","SYMBOL":"ABC","PRICE":38.36,"SIZE":620,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:38","SYMBOL":"ABC","PRICE":38.365,"SIZE":133,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:38","SYMBOL":"ABC","PRICE":38.365,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:38","SYMBOL":"ABC","PRICE":38.365,"SIZE":133,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:38","SYMBOL":"ABC","PRICE":38.365,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:38","SYMBOL":"ABC","PRICE":38.37,"SIZE":195,"NUMTRADES":5}
{"DT":"2013-06-08 16:26:38","SYMBOL":"ABC","PRICE":38.37,"SIZE":576,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:39","SYMBOL":"ABC","PRICE":38.375,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:40","SYMBOL":"ABC","PRICE":38.37,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:40","SYMBOL":"ABC","PRICE":38.37,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:40","SYMBOL":"ABC","PRICE":38.37,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:42","SYMBOL":"ABC","PRICE":38.37,"SIZE":937,"NUMTRADES":5}
{"DT":"2013-06-08 16:26:42","SYMBOL":"ABC","PRICE":38.375,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:43","SYMBOL":"ABC","PRICE":38.375,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:43","SYMBOL":"ABC","PRICE":38.375,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:43","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:43","SYMBOL":"ABC","PRICE":38.38,"SIZE":397,"NUMTRADES":7}
{"DT":"2013-06-08 16:26:43","SYMBOL":"ABC","PRICE":38.38,"SIZE":79,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:43","SYMBOL":"ABC","PRICE":38.38,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:43","SYMBOL":"ABC","PRICE":38.385,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:43","SYMBOL":"ABC","PRICE":38.385,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:44","SYMBOL":"ABC","PRICE":38.38,"SIZE":342,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:44","SYMBOL":"ABC","PRICE":38.38,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:45","SYMBOL":"ABC","PRICE":38.385,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:45","SYMBOL":"ABC","PRICE":38.385,"SIZE":134,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:45","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":294,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:48","SYMBOL":"ABC","PRICE":38.395,"SIZE":179,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:48","SYMBOL":"ABC","PRICE":38.395,"SIZE":119,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:49","SYMBOL":"ABC","PRICE":38.395,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.395,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.395,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4,"SIZE":698,"NUMTRADES":7}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.41,"SIZE":858,"NUMTRADES":5}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4,"SIZE":397,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.405,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.405,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.405,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.405,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4025,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.4,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.405,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:50","SYMBOL":"ABC","PRICE":38.415,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:51","SYMBOL":"ABC","PRICE":38.405,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:51","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:51","SYMBOL":"ABC","PRICE":38.415,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:51","SYMBOL":"ABC","PRICE":38.41,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:51","SYMBOL":"ABC","PRICE":38.41,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:52","SYMBOL":"ABC","PRICE":38.42,"SIZE":800,"NUMTRADES":5}
{"DT":"2013-06-08 16:26:52","SYMBOL":"ABC","PRICE":38.425,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:52","SYMBOL":"ABC","PRICE":38.425,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:52","SYMBOL":"ABC","PRICE":38.42,"SIZE":394,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:53","SYMBOL":"ABC","PRICE":38.42,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:53","SYMBOL":"ABC","PRICE":38.415,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:53","SYMBOL":"ABC","PRICE":38.415,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:54","SYMBOL":"ABC","PRICE":38.415,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:54","SYMBOL":"ABC","PRICE":38.415,"SIZE":140,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:54","SYMBOL":"ABC","PRICE":38.42,"SIZE":148,"NUMTRADES":3}
{"DT":"2013-06-08 16:26:54","SYMBOL":"ABC","PRICE":38.415,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:54","SYMBOL":"ABC","PRICE":38.415,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:54","SYMBOL":"ABC","PRICE":38.415,"SIZE":132,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:54","SYMBOL":"ABC","PRICE":38.415,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":140,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:55","SYMBOL":"ABC","PRICE":38.42,"SIZE":140,"NUMTRADES":4}
{"DT":"2013-06-08 16:26:55","SYMBOL":"ABC","PRICE":38.425,"SIZE":372,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:55","SYMBOL":"ABC","PRICE":38.425,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 16:26:55","SYMBOL":"ABC","PRICE":38.425,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:56","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:26:56","SYMBOL":"ABC","PRICE":38.42,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:00","SYMBOL":"ABC","PRICE":38.41,"SIZE":398,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:01","SYMBOL":"ABC","PRICE":38.415,"SIZE":441,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:01","SYMBOL":"ABC","PRICE":38.415,"SIZE":80,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:01","SYMBOL":"ABC","PRICE":38.415,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:01","SYMBOL":"ABC","PRICE":38.415,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:01","SYMBOL":"ABC","PRICE":38.425,"SIZE":443,"NUMTRADES":5}
{"DT":"2013-06-08 16:27:01","SYMBOL":"ABC","PRICE":38.425,"SIZE":184,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:02","SYMBOL":"ABC","PRICE":38.42,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:03","SYMBOL":"ABC","PRICE":38.425,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:06","SYMBOL":"ABC","PRICE":38.415,"SIZE":682,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:06","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:07","SYMBOL":"ABC","PRICE":38.415,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:08","SYMBOL":"ABC","PRICE":38.41,"SIZE":286,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:08","SYMBOL":"ABC","PRICE":38.415,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:08","SYMBOL":"ABC","PRICE":38.41,"SIZE":476,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:08","SYMBOL":"ABC","PRICE":38.41,"SIZE":371,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:12","SYMBOL":"ABC","PRICE":38.41,"SIZE":614,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:12","SYMBOL":"ABC","PRICE":38.425,"SIZE":1611,"NUMTRADES":23}
{"DT":"2013-06-08 16:27:12","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:13","SYMBOL":"ABC","PRICE":38.43,"SIZE":98,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:13","SYMBOL":"ABC","PRICE":38.43,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:13","SYMBOL":"ABC","PRICE":38.435,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:13","SYMBOL":"ABC","PRICE":38.43,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:14","SYMBOL":"ABC","PRICE":38.435,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:15","SYMBOL":"ABC","PRICE":38.435,"SIZE":543,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:15","SYMBOL":"ABC","PRICE":38.435,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:15","SYMBOL":"ABC","PRICE":38.435,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:16","SYMBOL":"ABC","PRICE":38.435,"SIZE":98,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:16","SYMBOL":"ABC","PRICE":38.435,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:16","SYMBOL":"ABC","PRICE":38.435,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:16","SYMBOL":"ABC","PRICE":38.435,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:17","SYMBOL":"ABC","PRICE":38.435,"SIZE":443,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:17","SYMBOL":"ABC","PRICE":38.43,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:20","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:20","SYMBOL":"ABC","PRICE":38.425,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:21","SYMBOL":"ABC","PRICE":38.425,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:21","SYMBOL":"ABC","PRICE":38.425,"SIZE":109,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:21","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:21","SYMBOL":"ABC","PRICE":38.425,"SIZE":114,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:21","SYMBOL":"ABC","PRICE":38.425,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:22","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:22","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:23","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:24","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:24","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:24","SYMBOL":"ABC","PRICE":38.43,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:26","SYMBOL":"ABC","PRICE":38.43,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:26","SYMBOL":"ABC","PRICE":38.43,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:26","SYMBOL":"ABC","PRICE":38.43,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:26","SYMBOL":"ABC","PRICE":38.435,"SIZE":154,"NUMTRADES":5}
{"DT":"2013-06-08 16:27:26","SYMBOL":"ABC","PRICE":38.43,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:26","SYMBOL":"ABC","PRICE":38.43,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:26","SYMBOL":"ABC","PRICE":38.43,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:27","SYMBOL":"ABC","PRICE":38.435,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:27","SYMBOL":"ABC","PRICE":38.435,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.4375,"SIZE":918,"NUMTRADES":12}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":105,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":108,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":113,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":75,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.455,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.455,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:28","SYMBOL":"ABC","PRICE":38.45,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:29","SYMBOL":"ABC","PRICE":38.45,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:29","SYMBOL":"ABC","PRICE":38.445,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":123,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:31","SYMBOL":"ABC","PRICE":38.45,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:32","SYMBOL":"ABC","PRICE":38.45,"SIZE":357,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:32","SYMBOL":"ABC","PRICE":38.45,"SIZE":354,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:32","SYMBOL":"ABC","PRICE":38.45,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:32","SYMBOL":"ABC","PRICE":38.46,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:32","SYMBOL":"ABC","PRICE":38.46,"SIZE":221,"NUMTRADES":5}
{"DT":"2013-06-08 16:27:33","SYMBOL":"ABC","PRICE":38.46,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:33","SYMBOL":"ABC","PRICE":38.46,"SIZE":91,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:33","SYMBOL":"ABC","PRICE":38.46,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:33","SYMBOL":"ABC","PRICE":38.46,"SIZE":159,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:33","SYMBOL":"ABC","PRICE":38.46,"SIZE":91,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:34","SYMBOL":"ABC","PRICE":38.465,"SIZE":602,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:34","SYMBOL":"ABC","PRICE":38.47,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:34","SYMBOL":"ABC","PRICE":38.47,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:34","SYMBOL":"ABC","PRICE":38.465,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:34","SYMBOL":"ABC","PRICE":38.465,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:34","SYMBOL":"ABC","PRICE":38.465,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:34","SYMBOL":"ABC","PRICE":38.47,"SIZE":1620,"NUMTRADES":13}
{"DT":"2013-06-08 16:27:35","SYMBOL":"ABC","PRICE":38.47,"SIZE":394,"NUMTRADES":5}
{"DT":"2013-06-08 16:27:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":272,"NUMTRADES":5}
{"DT":"2013-06-08 16:27:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":233,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:35","SYMBOL":"ABC","PRICE":38.475,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:35","SYMBOL":"ABC","PRICE":38.465,"SIZE":879,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:35","SYMBOL":"ABC","PRICE":38.46,"SIZE":548,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.465,"SIZE":409,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.47,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.47,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.47,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.475,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.48,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.4875,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.485,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.495,"SIZE":379,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.495,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:37","SYMBOL":"ABC","PRICE":38.485,"SIZE":766,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:37","SYMBOL":"ABC","PRICE":38.47,"SIZE":1474,"NUMTRADES":9}
{"DT":"2013-06-08 16:27:37","SYMBOL":"ABC","PRICE":38.47,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:38","SYMBOL":"ABC","PRICE":38.48,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:39","SYMBOL":"ABC","PRICE":38.47,"SIZE":520,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.48,"SIZE":159,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.475,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.48,"SIZE":159,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.48,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.48,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.48,"SIZE":383,"NUMTRADES":6}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.48,"SIZE":140,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.485,"SIZE":161,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.485,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:40","SYMBOL":"ABC","PRICE":38.485,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.485,"SIZE":163,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.49,"SIZE":202,"NUMTRADES":5}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.49,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.49,"SIZE":38,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.49,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.49,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.49,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.5,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.5,"SIZE":851,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.5,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.5,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.5,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.5,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.5,"SIZE":238,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:41","SYMBOL":"ABC","PRICE":38.505,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:42","SYMBOL":"ABC","PRICE":38.525,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:43","SYMBOL":"ABC","PRICE":38.51,"SIZE":1217,"NUMTRADES":6}
{"DT":"2013-06-08 16:27:43","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:43","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:45","SYMBOL":"ABC","PRICE":38.52,"SIZE":1147,"NUMTRADES":6}
{"DT":"2013-06-08 16:27:45","SYMBOL":"ABC","PRICE":38.515,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:45","SYMBOL":"ABC","PRICE":38.515,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:45","SYMBOL":"ABC","PRICE":38.51,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:45","SYMBOL":"ABC","PRICE":38.52,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:45","SYMBOL":"ABC","PRICE":38.52,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:45","SYMBOL":"ABC","PRICE":38.505,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:46","SYMBOL":"ABC","PRICE":38.51,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:46","SYMBOL":"ABC","PRICE":38.51,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:46","SYMBOL":"ABC","PRICE":38.51,"SIZE":160,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:47","SYMBOL":"ABC","PRICE":38.5,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:47","SYMBOL":"ABC","PRICE":38.495,"SIZE":575,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:47","SYMBOL":"ABC","PRICE":38.495,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:47","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.495,"SIZE":194,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.495,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.495,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.5,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.5,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.5,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.5,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.5,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.5,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:48","SYMBOL":"ABC","PRICE":38.5,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.51,"SIZE":140,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.515,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.515,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.515,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.515,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.515,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.51,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.51,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:51","SYMBOL":"ABC","PRICE":38.505,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:52","SYMBOL":"ABC","PRICE":38.5,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:52","SYMBOL":"ABC","PRICE":38.495,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:54","SYMBOL":"ABC","PRICE":38.505,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:54","SYMBOL":"ABC","PRICE":38.51,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:54","SYMBOL":"ABC","PRICE":38.51,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:54","SYMBOL":"ABC","PRICE":38.51,"SIZE":508,"NUMTRADES":7}
{"DT":"2013-06-08 16:27:54","SYMBOL":"ABC","PRICE":38.525,"SIZE":1431,"NUMTRADES":11}
{"DT":"2013-06-08 16:27:54","SYMBOL":"ABC","PRICE":38.52,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:54","SYMBOL":"ABC","PRICE":38.53,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:55","SYMBOL":"ABC","PRICE":38.53,"SIZE":93,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:55","SYMBOL":"ABC","PRICE":38.525,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:55","SYMBOL":"ABC","PRICE":38.53,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:55","SYMBOL":"ABC","PRICE":38.53,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:56","SYMBOL":"ABC","PRICE":38.53,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:56","SYMBOL":"ABC","PRICE":38.53,"SIZE":185,"NUMTRADES":4}
{"DT":"2013-06-08 16:27:57","SYMBOL":"ABC","PRICE":38.53,"SIZE":326,"NUMTRADES":3}
{"DT":"2013-06-08 16:27:58","SYMBOL":"ABC","PRICE":38.54,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:59","SYMBOL":"ABC","PRICE":38.535,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:59","SYMBOL":"ABC","PRICE":38.525,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 16:27:59","SYMBOL":"ABC","PRICE":38.52,"SIZE":418,"NUMTRADES":2}
{"DT":"2013-06-08 16:27:59","SYMBOL":"ABC","PRICE":38.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:00","SYMBOL":"ABC","PRICE":38.52,"SIZE":344,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:01","SYMBOL":"ABC","PRICE":38.525,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:01","SYMBOL":"ABC","PRICE":38.525,"SIZE":225,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:01","SYMBOL":"ABC","PRICE":38.53,"SIZE":338,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:01","SYMBOL":"ABC","PRICE":38.52,"SIZE":794,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:01","SYMBOL":"ABC","PRICE":38.515,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:02","SYMBOL":"ABC","PRICE":38.525,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:02","SYMBOL":"ABC","PRICE":38.51,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:02","SYMBOL":"ABC","PRICE":38.505,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:02","SYMBOL":"ABC","PRICE":38.515,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:03","SYMBOL":"ABC","PRICE":38.515,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:03","SYMBOL":"ABC","PRICE":38.515,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:03","SYMBOL":"ABC","PRICE":38.515,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:03","SYMBOL":"ABC","PRICE":38.52,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:03","SYMBOL":"ABC","PRICE":38.515,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:03","SYMBOL":"ABC","PRICE":38.515,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:03","SYMBOL":"ABC","PRICE":38.515,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:04","SYMBOL":"ABC","PRICE":38.525,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:04","SYMBOL":"ABC","PRICE":38.52,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:04","SYMBOL":"ABC","PRICE":38.51,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":109,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:06","SYMBOL":"ABC","PRICE":38.51,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":657,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:06","SYMBOL":"ABC","PRICE":38.495,"SIZE":470,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:06","SYMBOL":"ABC","PRICE":38.48,"SIZE":1360,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:07","SYMBOL":"ABC","PRICE":38.48,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:07","SYMBOL":"ABC","PRICE":38.475,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":88,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":146,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":36,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":153,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:08","SYMBOL":"ABC","PRICE":38.465,"SIZE":457,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:09","SYMBOL":"ABC","PRICE":38.47,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:10","SYMBOL":"ABC","PRICE":38.465,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:10","SYMBOL":"ABC","PRICE":38.46,"SIZE":648,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:11","SYMBOL":"ABC","PRICE":38.46,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:11","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:11","SYMBOL":"ABC","PRICE":38.46,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:11","SYMBOL":"ABC","PRICE":38.46,"SIZE":120,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:11","SYMBOL":"ABC","PRICE":38.455,"SIZE":739,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:11","SYMBOL":"ABC","PRICE":38.455,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:12","SYMBOL":"ABC","PRICE":38.455,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:12","SYMBOL":"ABC","PRICE":38.455,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:13","SYMBOL":"ABC","PRICE":38.455,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:13","SYMBOL":"ABC","PRICE":38.455,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:13","SYMBOL":"ABC","PRICE":38.455,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":110,"NUMTRADES":5}
{"DT":"2013-06-08 16:28:13","SYMBOL":"ABC","PRICE":38.455,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:14","SYMBOL":"ABC","PRICE":38.445,"SIZE":560,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:15","SYMBOL":"ABC","PRICE":38.45,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:15","SYMBOL":"ABC","PRICE":38.45,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:15","SYMBOL":"ABC","PRICE":38.45,"SIZE":478,"NUMTRADES":5}
{"DT":"2013-06-08 16:28:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":746,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:15","SYMBOL":"ABC","PRICE":38.455,"SIZE":349,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:15","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:16","SYMBOL":"ABC","PRICE":38.46,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:16","SYMBOL":"ABC","PRICE":38.46,"SIZE":316,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:16","SYMBOL":"ABC","PRICE":38.455,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:17","SYMBOL":"ABC","PRICE":38.455,"SIZE":471,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:20","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":371,"NUMTRADES":5}
{"DT":"2013-06-08 16:28:21","SYMBOL":"ABC","PRICE":38.465,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:21","SYMBOL":"ABC","PRICE":38.46,"SIZE":526,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:21","SYMBOL":"ABC","PRICE":38.46,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:22","SYMBOL":"ABC","PRICE":38.46,"SIZE":36,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:22","SYMBOL":"ABC","PRICE":38.47,"SIZE":888,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:22","SYMBOL":"ABC","PRICE":38.47,"SIZE":538,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:22","SYMBOL":"ABC","PRICE":38.465,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:23","SYMBOL":"ABC","PRICE":38.47,"SIZE":103,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:23","SYMBOL":"ABC","PRICE":38.47,"SIZE":169,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:23","SYMBOL":"ABC","PRICE":38.47,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:23","SYMBOL":"ABC","PRICE":38.47,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:23","SYMBOL":"ABC","PRICE":38.47,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:24","SYMBOL":"ABC","PRICE":38.455,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:24","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:24","SYMBOL":"ABC","PRICE":38.45,"SIZE":29,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:24","SYMBOL":"ABC","PRICE":38.45,"SIZE":29,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:26","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:26","SYMBOL":"ABC","PRICE":38.455,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:27","SYMBOL":"ABC","PRICE":38.455,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:27","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:27","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:28","SYMBOL":"ABC","PRICE":38.445,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:29","SYMBOL":"ABC","PRICE":38.44,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:29","SYMBOL":"ABC","PRICE":38.44,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:29","SYMBOL":"ABC","PRICE":38.44,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:29","SYMBOL":"ABC","PRICE":38.44,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:29","SYMBOL":"ABC","PRICE":38.44,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:30","SYMBOL":"ABC","PRICE":38.44,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:30","SYMBOL":"ABC","PRICE":38.44,"SIZE":366,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:30","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:30","SYMBOL":"ABC","PRICE":38.44,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:30","SYMBOL":"ABC","PRICE":38.44,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:30","SYMBOL":"ABC","PRICE":38.435,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:30","SYMBOL":"ABC","PRICE":38.43,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:31","SYMBOL":"ABC","PRICE":38.425,"SIZE":689,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:31","SYMBOL":"ABC","PRICE":38.435,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:31","SYMBOL":"ABC","PRICE":38.44,"SIZE":538,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:31","SYMBOL":"ABC","PRICE":38.445,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.44,"SIZE":497,"NUMTRADES":7}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.44,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.44,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.44,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.44,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":144,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":156,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:32","SYMBOL":"ABC","PRICE":38.445,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:33","SYMBOL":"ABC","PRICE":38.44,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:34","SYMBOL":"ABC","PRICE":38.43,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:34","SYMBOL":"ABC","PRICE":38.43,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:35","SYMBOL":"ABC","PRICE":38.43,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:35","SYMBOL":"ABC","PRICE":38.43,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:35","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:35","SYMBOL":"ABC","PRICE":38.415,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:36","SYMBOL":"ABC","PRICE":38.425,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:37","SYMBOL":"ABC","PRICE":38.42,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:38","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:38","SYMBOL":"ABC","PRICE":38.415,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:38","SYMBOL":"ABC","PRICE":38.415,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:38","SYMBOL":"ABC","PRICE":38.42,"SIZE":26,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:39","SYMBOL":"ABC","PRICE":38.42,"SIZE":100,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:41","SYMBOL":"ABC","PRICE":38.42,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:41","SYMBOL":"ABC","PRICE":38.42,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:41","SYMBOL":"ABC","PRICE":38.42,"SIZE":39,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:41","SYMBOL":"ABC","PRICE":38.42,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:41","SYMBOL":"ABC","PRICE":38.42,"SIZE":160,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:41","SYMBOL":"ABC","PRICE":38.42,"SIZE":160,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:42","SYMBOL":"ABC","PRICE":38.415,"SIZE":418,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:42","SYMBOL":"ABC","PRICE":38.41,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:42","SYMBOL":"ABC","PRICE":38.41,"SIZE":347,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:44","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:45","SYMBOL":"ABC","PRICE":38.41,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:45","SYMBOL":"ABC","PRICE":38.41,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:45","SYMBOL":"ABC","PRICE":38.41,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:45","SYMBOL":"ABC","PRICE":38.41,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:45","SYMBOL":"ABC","PRICE":38.415,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:45","SYMBOL":"ABC","PRICE":38.4175,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:46","SYMBOL":"ABC","PRICE":38.415,"SIZE":161,"NUMTRADES":5}
{"DT":"2013-06-08 16:28:46","SYMBOL":"ABC","PRICE":38.42,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:46","SYMBOL":"ABC","PRICE":38.42,"SIZE":145,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:46","SYMBOL":"ABC","PRICE":38.42,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:46","SYMBOL":"ABC","PRICE":38.42,"SIZE":138,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:47","SYMBOL":"ABC","PRICE":38.415,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:47","SYMBOL":"ABC","PRICE":38.415,"SIZE":502,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:47","SYMBOL":"ABC","PRICE":38.41,"SIZE":452,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:47","SYMBOL":"ABC","PRICE":38.405,"SIZE":155,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:47","SYMBOL":"ABC","PRICE":38.41,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:47","SYMBOL":"ABC","PRICE":38.41,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:47","SYMBOL":"ABC","PRICE":38.405,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:47","SYMBOL":"ABC","PRICE":38.41,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.4,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":59,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":677,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":360,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:48","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:49","SYMBOL":"ABC","PRICE":38.41,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:49","SYMBOL":"ABC","PRICE":38.41,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:49","SYMBOL":"ABC","PRICE":38.41,"SIZE":84,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:49","SYMBOL":"ABC","PRICE":38.41,"SIZE":157,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:49","SYMBOL":"ABC","PRICE":38.41,"SIZE":73,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:49","SYMBOL":"ABC","PRICE":38.41,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:50","SYMBOL":"ABC","PRICE":38.42,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:50","SYMBOL":"ABC","PRICE":38.42,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:50","SYMBOL":"ABC","PRICE":38.425,"SIZE":157,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:50","SYMBOL":"ABC","PRICE":38.425,"SIZE":65,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:51","SYMBOL":"ABC","PRICE":38.43,"SIZE":244,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:51","SYMBOL":"ABC","PRICE":38.43,"SIZE":144,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:51","SYMBOL":"ABC","PRICE":38.43,"SIZE":106,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:52","SYMBOL":"ABC","PRICE":38.425,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:52","SYMBOL":"ABC","PRICE":38.42,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:53","SYMBOL":"ABC","PRICE":38.425,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:54","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":140,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":71,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:56","SYMBOL":"ABC","PRICE":38.415,"SIZE":115,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:56","SYMBOL":"ABC","PRICE":38.415,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:56","SYMBOL":"ABC","PRICE":38.415,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:56","SYMBOL":"ABC","PRICE":38.415,"SIZE":86,"NUMTRADES":3}
{"DT":"2013-06-08 16:28:56","SYMBOL":"ABC","PRICE":38.415,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:56","SYMBOL":"ABC","PRICE":38.415,"SIZE":149,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:57","SYMBOL":"ABC","PRICE":38.4175,"SIZE":576,"NUMTRADES":6}
{"DT":"2013-06-08 16:28:57","SYMBOL":"ABC","PRICE":38.42,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:57","SYMBOL":"ABC","PRICE":38.42,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:58","SYMBOL":"ABC","PRICE":38.415,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.405,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.405,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.4,"SIZE":335,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.395,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.39,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.385,"SIZE":875,"NUMTRADES":4}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.385,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.37,"SIZE":497,"NUMTRADES":2}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.37,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.37,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:28:59","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:00","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:01","SYMBOL":"ABC","PRICE":38.38,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:02","SYMBOL":"ABC","PRICE":38.375,"SIZE":435,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:02","SYMBOL":"ABC","PRICE":38.375,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:02","SYMBOL":"ABC","PRICE":38.375,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:02","SYMBOL":"ABC","PRICE":38.375,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:02","SYMBOL":"ABC","PRICE":38.365,"SIZE":627,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:03","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:03","SYMBOL":"ABC","PRICE":38.36,"SIZE":231,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:03","SYMBOL":"ABC","PRICE":38.36,"SIZE":132,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:03","SYMBOL":"ABC","PRICE":38.36,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:04","SYMBOL":"ABC","PRICE":38.36,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:04","SYMBOL":"ABC","PRICE":38.36,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:04","SYMBOL":"ABC","PRICE":38.365,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:04","SYMBOL":"ABC","PRICE":38.365,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:04","SYMBOL":"ABC","PRICE":38.365,"SIZE":425,"NUMTRADES":7}
{"DT":"2013-06-08 16:29:04","SYMBOL":"ABC","PRICE":38.365,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:04","SYMBOL":"ABC","PRICE":38.365,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:04","SYMBOL":"ABC","PRICE":38.36,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:05","SYMBOL":"ABC","PRICE":38.365,"SIZE":122,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:05","SYMBOL":"ABC","PRICE":38.365,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:05","SYMBOL":"ABC","PRICE":38.36,"SIZE":524,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:06","SYMBOL":"ABC","PRICE":38.355,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:06","SYMBOL":"ABC","PRICE":38.355,"SIZE":74,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:06","SYMBOL":"ABC","PRICE":38.355,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:06","SYMBOL":"ABC","PRICE":38.355,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:07","SYMBOL":"ABC","PRICE":38.36,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:07","SYMBOL":"ABC","PRICE":38.36,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:08","SYMBOL":"ABC","PRICE":38.355,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:08","SYMBOL":"ABC","PRICE":38.35,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":114,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":97,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":182,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.345,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":317,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":57,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:11","SYMBOL":"ABC","PRICE":38.35,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:12","SYMBOL":"ABC","PRICE":38.34,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:12","SYMBOL":"ABC","PRICE":38.335,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:12","SYMBOL":"ABC","PRICE":38.335,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:13","SYMBOL":"ABC","PRICE":38.345,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:14","SYMBOL":"ABC","PRICE":38.34,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:14","SYMBOL":"ABC","PRICE":38.335,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:14","SYMBOL":"ABC","PRICE":38.335,"SIZE":491,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:14","SYMBOL":"ABC","PRICE":38.335,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:15","SYMBOL":"ABC","PRICE":38.34,"SIZE":560,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:15","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":451,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:17","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":760,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:18","SYMBOL":"ABC","PRICE":38.355,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:20","SYMBOL":"ABC","PRICE":38.355,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:20","SYMBOL":"ABC","PRICE":38.355,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:20","SYMBOL":"ABC","PRICE":38.36,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:20","SYMBOL":"ABC","PRICE":38.36,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:20","SYMBOL":"ABC","PRICE":38.36,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:20","SYMBOL":"ABC","PRICE":38.365,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.37,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.36,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.36,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.36,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":248,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":111,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":111,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":111,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:22","SYMBOL":"ABC","PRICE":38.365,"SIZE":111,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:22","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":5}
{"DT":"2013-06-08 16:29:22","SYMBOL":"ABC","PRICE":38.37,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:22","SYMBOL":"ABC","PRICE":38.37,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:24","SYMBOL":"ABC","PRICE":38.37,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:24","SYMBOL":"ABC","PRICE":38.37,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:24","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":5}
{"DT":"2013-06-08 16:29:24","SYMBOL":"ABC","PRICE":38.375,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:24","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":5}
{"DT":"2013-06-08 16:29:24","SYMBOL":"ABC","PRICE":38.38,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:25","SYMBOL":"ABC","PRICE":38.375,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:26","SYMBOL":"ABC","PRICE":38.385,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":969,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:30","SYMBOL":"ABC","PRICE":38.38,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:30","SYMBOL":"ABC","PRICE":38.38,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:30","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:31","SYMBOL":"ABC","PRICE":38.38,"SIZE":242,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:32","SYMBOL":"ABC","PRICE":38.385,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:32","SYMBOL":"ABC","PRICE":38.395,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:33","SYMBOL":"ABC","PRICE":38.39,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:33","SYMBOL":"ABC","PRICE":38.385,"SIZE":317,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:34","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:34","SYMBOL":"ABC","PRICE":38.385,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:34","SYMBOL":"ABC","PRICE":38.385,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:34","SYMBOL":"ABC","PRICE":38.385,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:34","SYMBOL":"ABC","PRICE":38.385,"SIZE":53,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:34","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:36","SYMBOL":"ABC","PRICE":38.385,"SIZE":403,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:36","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:36","SYMBOL":"ABC","PRICE":38.38,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:36","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:36","SYMBOL":"ABC","PRICE":38.38,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:36","SYMBOL":"ABC","PRICE":38.38,"SIZE":746,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:38","SYMBOL":"ABC","PRICE":38.375,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:38","SYMBOL":"ABC","PRICE":38.375,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:38","SYMBOL":"ABC","PRICE":38.375,"SIZE":147,"NUMTRADES":5}
{"DT":"2013-06-08 16:29:38","SYMBOL":"ABC","PRICE":38.375,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:38","SYMBOL":"ABC","PRICE":38.38,"SIZE":397,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:38","SYMBOL":"ABC","PRICE":38.38,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:38","SYMBOL":"ABC","PRICE":38.37,"SIZE":747,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:39","SYMBOL":"ABC","PRICE":38.38,"SIZE":581,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:39","SYMBOL":"ABC","PRICE":38.385,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:39","SYMBOL":"ABC","PRICE":38.38,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:39","SYMBOL":"ABC","PRICE":38.385,"SIZE":29,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:39","SYMBOL":"ABC","PRICE":38.385,"SIZE":518,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:40","SYMBOL":"ABC","PRICE":38.395,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:41","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:41","SYMBOL":"ABC","PRICE":38.395,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:42","SYMBOL":"ABC","PRICE":38.4,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:42","SYMBOL":"ABC","PRICE":38.4,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:42","SYMBOL":"ABC","PRICE":38.4,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:42","SYMBOL":"ABC","PRICE":38.4,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:43","SYMBOL":"ABC","PRICE":38.405,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:43","SYMBOL":"ABC","PRICE":38.405,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:43","SYMBOL":"ABC","PRICE":38.41,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:43","SYMBOL":"ABC","PRICE":38.41,"SIZE":73,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:43","SYMBOL":"ABC","PRICE":38.41,"SIZE":137,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:44","SYMBOL":"ABC","PRICE":38.41,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:44","SYMBOL":"ABC","PRICE":38.405,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:45","SYMBOL":"ABC","PRICE":38.405,"SIZE":597,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:45","SYMBOL":"ABC","PRICE":38.42,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:45","SYMBOL":"ABC","PRICE":38.415,"SIZE":596,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:45","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:45","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:46","SYMBOL":"ABC","PRICE":38.435,"SIZE":642,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:47","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:48","SYMBOL":"ABC","PRICE":38.435,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:49","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:49","SYMBOL":"ABC","PRICE":38.435,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:49","SYMBOL":"ABC","PRICE":38.435,"SIZE":56,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:49","SYMBOL":"ABC","PRICE":38.435,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:49","SYMBOL":"ABC","PRICE":38.435,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.435,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.435,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.44,"SIZE":31,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.435,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.435,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.435,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.435,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.445,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.45,"SIZE":295,"NUMTRADES":6}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.455,"SIZE":120,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.455,"SIZE":58,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:50","SYMBOL":"ABC","PRICE":38.455,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:51","SYMBOL":"ABC","PRICE":38.455,"SIZE":105,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:51","SYMBOL":"ABC","PRICE":38.455,"SIZE":105,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:52","SYMBOL":"ABC","PRICE":38.45,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:52","SYMBOL":"ABC","PRICE":38.445,"SIZE":460,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:52","SYMBOL":"ABC","PRICE":38.435,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:52","SYMBOL":"ABC","PRICE":38.435,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:53","SYMBOL":"ABC","PRICE":38.445,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:53","SYMBOL":"ABC","PRICE":38.43,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:53","SYMBOL":"ABC","PRICE":38.425,"SIZE":719,"NUMTRADES":3}
{"DT":"2013-06-08 16:29:53","SYMBOL":"ABC","PRICE":38.435,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:54","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:54","SYMBOL":"ABC","PRICE":38.435,"SIZE":121,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:56","SYMBOL":"ABC","PRICE":38.43,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:56","SYMBOL":"ABC","PRICE":38.43,"SIZE":134,"NUMTRADES":4}
{"DT":"2013-06-08 16:29:56","SYMBOL":"ABC","PRICE":38.425,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:57","SYMBOL":"ABC","PRICE":38.425,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:57","SYMBOL":"ABC","PRICE":38.425,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:58","SYMBOL":"ABC","PRICE":38.42,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:59","SYMBOL":"ABC","PRICE":38.405,"SIZE":462,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:59","SYMBOL":"ABC","PRICE":38.4,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 16:29:59","SYMBOL":"ABC","PRICE":38.4,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:29:59","SYMBOL":"ABC","PRICE":38.39,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:00","SYMBOL":"ABC","PRICE":38.39,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:00","SYMBOL":"ABC","PRICE":38.39,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:00","SYMBOL":"ABC","PRICE":38.39,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:01","SYMBOL":"ABC","PRICE":38.39,"SIZE":242,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:01","SYMBOL":"ABC","PRICE":38.385,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:01","SYMBOL":"ABC","PRICE":38.385,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":126,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.385,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.385,"SIZE":65,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.385,"SIZE":80,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.385,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.4,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.4,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.4,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.4,"SIZE":290,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:03","SYMBOL":"ABC","PRICE":38.4,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":326,"NUMTRADES":5}
{"DT":"2013-06-08 16:30:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":36,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":126,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":227,"NUMTRADES":5}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":244,"NUMTRADES":6}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.415,"SIZE":228,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:06","SYMBOL":"ABC","PRICE":38.415,"SIZE":80,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.415,"SIZE":109,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.415,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.42,"SIZE":28,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.425,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.425,"SIZE":96,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.425,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.425,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.425,"SIZE":80,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.425,"SIZE":36,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.425,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.43,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.44,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:07","SYMBOL":"ABC","PRICE":38.43,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:08","SYMBOL":"ABC","PRICE":38.44,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:08","SYMBOL":"ABC","PRICE":38.44,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:08","SYMBOL":"ABC","PRICE":38.44,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:08","SYMBOL":"ABC","PRICE":38.445,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:08","SYMBOL":"ABC","PRICE":38.44,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:08","SYMBOL":"ABC","PRICE":38.435,"SIZE":260,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:11","SYMBOL":"ABC","PRICE":38.455,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.455,"SIZE":347,"NUMTRADES":6}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.455,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.455,"SIZE":138,"NUMTRADES":5}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.455,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.46,"SIZE":513,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.46,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.46,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.46,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:12","SYMBOL":"ABC","PRICE":38.46,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:13","SYMBOL":"ABC","PRICE":38.47,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:13","SYMBOL":"ABC","PRICE":38.47,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:14","SYMBOL":"ABC","PRICE":38.465,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:14","SYMBOL":"ABC","PRICE":38.465,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:14","SYMBOL":"ABC","PRICE":38.465,"SIZE":124,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:17","SYMBOL":"ABC","PRICE":38.47,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:17","SYMBOL":"ABC","PRICE":38.475,"SIZE":124,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:17","SYMBOL":"ABC","PRICE":38.475,"SIZE":66,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:17","SYMBOL":"ABC","PRICE":38.475,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:17","SYMBOL":"ABC","PRICE":38.475,"SIZE":124,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:17","SYMBOL":"ABC","PRICE":38.47,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":600,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":222,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":304,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":210,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:19","SYMBOL":"ABC","PRICE":38.46,"SIZE":124,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:20","SYMBOL":"ABC","PRICE":38.465,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:20","SYMBOL":"ABC","PRICE":38.465,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.465,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.465,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.465,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":75,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":114,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":111,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:22","SYMBOL":"ABC","PRICE":38.48,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:22","SYMBOL":"ABC","PRICE":38.48,"SIZE":209,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:22","SYMBOL":"ABC","PRICE":38.48,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:23","SYMBOL":"ABC","PRICE":38.48,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:24","SYMBOL":"ABC","PRICE":38.475,"SIZE":1236,"NUMTRADES":9}
{"DT":"2013-06-08 16:30:24","SYMBOL":"ABC","PRICE":38.48,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:24","SYMBOL":"ABC","PRICE":38.48,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:24","SYMBOL":"ABC","PRICE":38.48,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:27","SYMBOL":"ABC","PRICE":38.47,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:27","SYMBOL":"ABC","PRICE":38.47,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:27","SYMBOL":"ABC","PRICE":38.47,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.47,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":134,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":99,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:28","SYMBOL":"ABC","PRICE":38.475,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:29","SYMBOL":"ABC","PRICE":38.48,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:30","SYMBOL":"ABC","PRICE":38.485,"SIZE":127,"NUMTRADES":5}
{"DT":"2013-06-08 16:30:30","SYMBOL":"ABC","PRICE":38.49,"SIZE":114,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:30","SYMBOL":"ABC","PRICE":38.49,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:31","SYMBOL":"ABC","PRICE":38.485,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:31","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:31","SYMBOL":"ABC","PRICE":38.48,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:31","SYMBOL":"ABC","PRICE":38.48,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:31","SYMBOL":"ABC","PRICE":38.48,"SIZE":172,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:31","SYMBOL":"ABC","PRICE":38.48,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:32","SYMBOL":"ABC","PRICE":38.48,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:32","SYMBOL":"ABC","PRICE":38.48,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:32","SYMBOL":"ABC","PRICE":38.48,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:32","SYMBOL":"ABC","PRICE":38.485,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:32","SYMBOL":"ABC","PRICE":38.485,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:33","SYMBOL":"ABC","PRICE":38.485,"SIZE":120,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:34","SYMBOL":"ABC","PRICE":38.48,"SIZE":285,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:34","SYMBOL":"ABC","PRICE":38.485,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":283,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:36","SYMBOL":"ABC","PRICE":38.485,"SIZE":213,"NUMTRADES":5}
{"DT":"2013-06-08 16:30:36","SYMBOL":"ABC","PRICE":38.485,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:36","SYMBOL":"ABC","PRICE":38.485,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:36","SYMBOL":"ABC","PRICE":38.485,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":125,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:36","SYMBOL":"ABC","PRICE":38.49,"SIZE":731,"NUMTRADES":7}
{"DT":"2013-06-08 16:30:36","SYMBOL":"ABC","PRICE":38.485,"SIZE":596,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:36","SYMBOL":"ABC","PRICE":38.485,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:37","SYMBOL":"ABC","PRICE":38.48,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:37","SYMBOL":"ABC","PRICE":38.475,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:37","SYMBOL":"ABC","PRICE":38.475,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:38","SYMBOL":"ABC","PRICE":38.475,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:38","SYMBOL":"ABC","PRICE":38.475,"SIZE":120,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:38","SYMBOL":"ABC","PRICE":38.475,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:39","SYMBOL":"ABC","PRICE":38.47,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:39","SYMBOL":"ABC","PRICE":38.47,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:39","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:39","SYMBOL":"ABC","PRICE":38.465,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:39","SYMBOL":"ABC","PRICE":38.46,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:39","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:40","SYMBOL":"ABC","PRICE":38.46,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:40","SYMBOL":"ABC","PRICE":38.46,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:45","SYMBOL":"ABC","PRICE":38.47,"SIZE":348,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:47","SYMBOL":"ABC","PRICE":38.465,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:47","SYMBOL":"ABC","PRICE":38.465,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:47","SYMBOL":"ABC","PRICE":38.465,"SIZE":110,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:47","SYMBOL":"ABC","PRICE":38.465,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:48","SYMBOL":"ABC","PRICE":38.47,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:48","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:48","SYMBOL":"ABC","PRICE":38.475,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:50","SYMBOL":"ABC","PRICE":38.48,"SIZE":180,"NUMTRADES":5}
{"DT":"2013-06-08 16:30:50","SYMBOL":"ABC","PRICE":38.48,"SIZE":42,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:50","SYMBOL":"ABC","PRICE":38.48,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:50","SYMBOL":"ABC","PRICE":38.485,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:50","SYMBOL":"ABC","PRICE":38.485,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:50","SYMBOL":"ABC","PRICE":38.485,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:50","SYMBOL":"ABC","PRICE":38.485,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:50","SYMBOL":"ABC","PRICE":38.485,"SIZE":127,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":111,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.485,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.48,"SIZE":672,"NUMTRADES":5}
{"DT":"2013-06-08 16:30:51","SYMBOL":"ABC","PRICE":38.48,"SIZE":316,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:52","SYMBOL":"ABC","PRICE":38.48,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:52","SYMBOL":"ABC","PRICE":38.48,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:53","SYMBOL":"ABC","PRICE":38.485,"SIZE":124,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:53","SYMBOL":"ABC","PRICE":38.49,"SIZE":114,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:53","SYMBOL":"ABC","PRICE":38.49,"SIZE":123,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:53","SYMBOL":"ABC","PRICE":38.49,"SIZE":77,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:53","SYMBOL":"ABC","PRICE":38.49,"SIZE":77,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:54","SYMBOL":"ABC","PRICE":38.485,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:54","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:54","SYMBOL":"ABC","PRICE":38.485,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:54","SYMBOL":"ABC","PRICE":38.485,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:54","SYMBOL":"ABC","PRICE":38.485,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:54","SYMBOL":"ABC","PRICE":38.485,"SIZE":44,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.49,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.495,"SIZE":761,"NUMTRADES":5}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.505,"SIZE":624,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.505,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.505,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.505,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:55","SYMBOL":"ABC","PRICE":38.505,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:56","SYMBOL":"ABC","PRICE":38.51,"SIZE":118,"NUMTRADES":4}
{"DT":"2013-06-08 16:30:57","SYMBOL":"ABC","PRICE":38.51,"SIZE":115,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:57","SYMBOL":"ABC","PRICE":38.51,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:57","SYMBOL":"ABC","PRICE":38.505,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:57","SYMBOL":"ABC","PRICE":38.5,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:58","SYMBOL":"ABC","PRICE":38.51,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:58","SYMBOL":"ABC","PRICE":38.51,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:58","SYMBOL":"ABC","PRICE":38.51,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:58","SYMBOL":"ABC","PRICE":38.51,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:58","SYMBOL":"ABC","PRICE":38.51,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:59","SYMBOL":"ABC","PRICE":38.515,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 16:30:59","SYMBOL":"ABC","PRICE":38.515,"SIZE":63,"NUMTRADES":3}
{"DT":"2013-06-08 16:30:59","SYMBOL":"ABC","PRICE":38.515,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:30:59","SYMBOL":"ABC","PRICE":38.515,"SIZE":46,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:00","SYMBOL":"ABC","PRICE":38.515,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:00","SYMBOL":"ABC","PRICE":38.52,"SIZE":23,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:00","SYMBOL":"ABC","PRICE":38.52,"SIZE":740,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:00","SYMBOL":"ABC","PRICE":38.52,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:00","SYMBOL":"ABC","PRICE":38.515,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:01","SYMBOL":"ABC","PRICE":38.52,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:01","SYMBOL":"ABC","PRICE":38.52,"SIZE":107,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:02","SYMBOL":"ABC","PRICE":38.52,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:02","SYMBOL":"ABC","PRICE":38.52,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.52,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.52,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.515,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.52,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:04","SYMBOL":"ABC","PRICE":38.525,"SIZE":152,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:05","SYMBOL":"ABC","PRICE":38.52,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:05","SYMBOL":"ABC","PRICE":38.525,"SIZE":69,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:05","SYMBOL":"ABC","PRICE":38.52,"SIZE":271,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:05","SYMBOL":"ABC","PRICE":38.525,"SIZE":468,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:06","SYMBOL":"ABC","PRICE":38.495,"SIZE":1313,"NUMTRADES":7}
{"DT":"2013-06-08 16:31:06","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:07","SYMBOL":"ABC","PRICE":38.495,"SIZE":343,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:07","SYMBOL":"ABC","PRICE":38.49,"SIZE":300,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":737,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:08","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:08","SYMBOL":"ABC","PRICE":38.48,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:08","SYMBOL":"ABC","PRICE":38.47,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:09","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:09","SYMBOL":"ABC","PRICE":38.475,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:11","SYMBOL":"ABC","PRICE":38.465,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:11","SYMBOL":"ABC","PRICE":38.465,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:11","SYMBOL":"ABC","PRICE":38.465,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:11","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:11","SYMBOL":"ABC","PRICE":38.46,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:12","SYMBOL":"ABC","PRICE":38.45,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:12","SYMBOL":"ABC","PRICE":38.45,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:14","SYMBOL":"ABC","PRICE":38.445,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:14","SYMBOL":"ABC","PRICE":38.46,"SIZE":626,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:14","SYMBOL":"ABC","PRICE":38.46,"SIZE":272,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:14","SYMBOL":"ABC","PRICE":38.45,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:14","SYMBOL":"ABC","PRICE":38.45,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:15","SYMBOL":"ABC","PRICE":38.445,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:15","SYMBOL":"ABC","PRICE":38.44,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:16","SYMBOL":"ABC","PRICE":38.435,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:16","SYMBOL":"ABC","PRICE":38.435,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:18","SYMBOL":"ABC","PRICE":38.43,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:18","SYMBOL":"ABC","PRICE":38.43,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:18","SYMBOL":"ABC","PRICE":38.43,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:18","SYMBOL":"ABC","PRICE":38.425,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:18","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":5}
{"DT":"2013-06-08 16:31:21","SYMBOL":"ABC","PRICE":38.44,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:21","SYMBOL":"ABC","PRICE":38.435,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:21","SYMBOL":"ABC","PRICE":38.435,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:21","SYMBOL":"ABC","PRICE":38.435,"SIZE":122,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:21","SYMBOL":"ABC","PRICE":38.435,"SIZE":122,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:21","SYMBOL":"ABC","PRICE":38.435,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:21","SYMBOL":"ABC","PRICE":38.435,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:21","SYMBOL":"ABC","PRICE":38.435,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:22","SYMBOL":"ABC","PRICE":38.435,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:22","SYMBOL":"ABC","PRICE":38.435,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:22","SYMBOL":"ABC","PRICE":38.435,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:22","SYMBOL":"ABC","PRICE":38.435,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:24","SYMBOL":"ABC","PRICE":38.44,"SIZE":121,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:24","SYMBOL":"ABC","PRICE":38.44,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:24","SYMBOL":"ABC","PRICE":38.445,"SIZE":190,"NUMTRADES":5}
{"DT":"2013-06-08 16:31:25","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:25","SYMBOL":"ABC","PRICE":38.44,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:25","SYMBOL":"ABC","PRICE":38.435,"SIZE":244,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:25","SYMBOL":"ABC","PRICE":38.435,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:25","SYMBOL":"ABC","PRICE":38.435,"SIZE":548,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.45,"SIZE":1021,"NUMTRADES":12}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.46,"SIZE":773,"NUMTRADES":5}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.445,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.445,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.445,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.455,"SIZE":548,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.455,"SIZE":254,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:27","SYMBOL":"ABC","PRICE":38.46,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:28","SYMBOL":"ABC","PRICE":38.445,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:29","SYMBOL":"ABC","PRICE":38.43,"SIZE":1803,"NUMTRADES":10}
{"DT":"2013-06-08 16:31:29","SYMBOL":"ABC","PRICE":38.42,"SIZE":766,"NUMTRADES":5}
{"DT":"2013-06-08 16:31:29","SYMBOL":"ABC","PRICE":38.425,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:29","SYMBOL":"ABC","PRICE":38.425,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:32","SYMBOL":"ABC","PRICE":38.435,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:32","SYMBOL":"ABC","PRICE":38.425,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:33","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:33","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:33","SYMBOL":"ABC","PRICE":38.41,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:33","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:33","SYMBOL":"ABC","PRICE":38.405,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:33","SYMBOL":"ABC","PRICE":38.405,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:33","SYMBOL":"ABC","PRICE":38.405,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:34","SYMBOL":"ABC","PRICE":38.405,"SIZE":35,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.405,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.405,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.405,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.405,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.41,"SIZE":340,"NUMTRADES":6}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.41,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.41,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.41,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.41,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:35","SYMBOL":"ABC","PRICE":38.405,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:36","SYMBOL":"ABC","PRICE":38.41,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:36","SYMBOL":"ABC","PRICE":38.41,"SIZE":125,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:36","SYMBOL":"ABC","PRICE":38.41,"SIZE":115,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:36","SYMBOL":"ABC","PRICE":38.41,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:36","SYMBOL":"ABC","PRICE":38.41,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:37","SYMBOL":"ABC","PRICE":38.42,"SIZE":241,"NUMTRADES":6}
{"DT":"2013-06-08 16:31:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":1000,"NUMTRADES":7}
{"DT":"2013-06-08 16:31:38","SYMBOL":"ABC","PRICE":38.41,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:39","SYMBOL":"ABC","PRICE":38.405,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:39","SYMBOL":"ABC","PRICE":38.4,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:40","SYMBOL":"ABC","PRICE":38.4,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:40","SYMBOL":"ABC","PRICE":38.395,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:41","SYMBOL":"ABC","PRICE":38.4,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:41","SYMBOL":"ABC","PRICE":38.4,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:41","SYMBOL":"ABC","PRICE":38.4,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:44","SYMBOL":"ABC","PRICE":38.405,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:44","SYMBOL":"ABC","PRICE":38.4,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:44","SYMBOL":"ABC","PRICE":38.395,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:44","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:45","SYMBOL":"ABC","PRICE":38.395,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:45","SYMBOL":"ABC","PRICE":38.395,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:47","SYMBOL":"ABC","PRICE":38.415,"SIZE":1101,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:47","SYMBOL":"ABC","PRICE":38.415,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:47","SYMBOL":"ABC","PRICE":38.415,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:47","SYMBOL":"ABC","PRICE":38.415,"SIZE":78,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":31,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.415,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:48","SYMBOL":"ABC","PRICE":38.41,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:49","SYMBOL":"ABC","PRICE":38.41,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:50","SYMBOL":"ABC","PRICE":38.41,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:51","SYMBOL":"ABC","PRICE":38.405,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:51","SYMBOL":"ABC","PRICE":38.4,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:51","SYMBOL":"ABC","PRICE":38.395,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:51","SYMBOL":"ABC","PRICE":38.39,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:51","SYMBOL":"ABC","PRICE":38.39,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:53","SYMBOL":"ABC","PRICE":38.395,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:53","SYMBOL":"ABC","PRICE":38.395,"SIZE":182,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:53","SYMBOL":"ABC","PRICE":38.395,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:53","SYMBOL":"ABC","PRICE":38.395,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":209,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:54","SYMBOL":"ABC","PRICE":38.4,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:54","SYMBOL":"ABC","PRICE":38.4,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:55","SYMBOL":"ABC","PRICE":38.4,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:55","SYMBOL":"ABC","PRICE":38.405,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:55","SYMBOL":"ABC","PRICE":38.405,"SIZE":120,"NUMTRADES":4}
{"DT":"2013-06-08 16:31:55","SYMBOL":"ABC","PRICE":38.405,"SIZE":74,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:56","SYMBOL":"ABC","PRICE":38.405,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:56","SYMBOL":"ABC","PRICE":38.4,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:56","SYMBOL":"ABC","PRICE":38.4,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:57","SYMBOL":"ABC","PRICE":38.4,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":125,"NUMTRADES":3}
{"DT":"2013-06-08 16:31:58","SYMBOL":"ABC","PRICE":38.395,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:58","SYMBOL":"ABC","PRICE":38.395,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:31:58","SYMBOL":"ABC","PRICE":38.39,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 16:31:59","SYMBOL":"ABC","PRICE":38.385,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:00","SYMBOL":"ABC","PRICE":38.385,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:00","SYMBOL":"ABC","PRICE":38.385,"SIZE":63,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:00","SYMBOL":"ABC","PRICE":38.385,"SIZE":137,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:00","SYMBOL":"ABC","PRICE":38.385,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:00","SYMBOL":"ABC","PRICE":38.385,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:01","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.38,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.38,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":111,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":111,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":111,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":111,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":111,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.39,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:02","SYMBOL":"ABC","PRICE":38.395,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:03","SYMBOL":"ABC","PRICE":38.395,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:03","SYMBOL":"ABC","PRICE":38.395,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:03","SYMBOL":"ABC","PRICE":38.395,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:03","SYMBOL":"ABC","PRICE":38.395,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:03","SYMBOL":"ABC","PRICE":38.395,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:03","SYMBOL":"ABC","PRICE":38.405,"SIZE":645,"NUMTRADES":4}
{"DT":"2013-06-08 16:32:04","SYMBOL":"ABC","PRICE":38.405,"SIZE":50,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:04","SYMBOL":"ABC","PRICE":38.405,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":284,"NUMTRADES":4}
{"DT":"2013-06-08 16:32:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":718,"NUMTRADES":4}
{"DT":"2013-06-08 16:32:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":375,"NUMTRADES":6}
{"DT":"2013-06-08 16:32:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:05","SYMBOL":"ABC","PRICE":38.4,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:05","SYMBOL":"ABC","PRICE":38.4,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:06","SYMBOL":"ABC","PRICE":38.39,"SIZE":548,"NUMTRADES":4}
{"DT":"2013-06-08 16:32:08","SYMBOL":"ABC","PRICE":38.395,"SIZE":223,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:08","SYMBOL":"ABC","PRICE":38.395,"SIZE":111,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:08","SYMBOL":"ABC","PRICE":38.4,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:08","SYMBOL":"ABC","PRICE":38.395,"SIZE":578,"NUMTRADES":4}
{"DT":"2013-06-08 16:32:09","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:09","SYMBOL":"ABC","PRICE":38.395,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:09","SYMBOL":"ABC","PRICE":38.395,"SIZE":101,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:09","SYMBOL":"ABC","PRICE":38.4,"SIZE":90,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:09","SYMBOL":"ABC","PRICE":38.405,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:09","SYMBOL":"ABC","PRICE":38.4,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:09","SYMBOL":"ABC","PRICE":38.405,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:10","SYMBOL":"ABC","PRICE":38.4,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:10","SYMBOL":"ABC","PRICE":38.405,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:10","SYMBOL":"ABC","PRICE":38.405,"SIZE":303,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:11","SYMBOL":"ABC","PRICE":38.41,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:12","SYMBOL":"ABC","PRICE":38.41,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:12","SYMBOL":"ABC","PRICE":38.41,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:12","SYMBOL":"ABC","PRICE":38.41,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:12","SYMBOL":"ABC","PRICE":38.41,"SIZE":70,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:12","SYMBOL":"ABC","PRICE":38.41,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:12","SYMBOL":"ABC","PRICE":38.405,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:13","SYMBOL":"ABC","PRICE":38.405,"SIZE":504,"NUMTRADES":4}
{"DT":"2013-06-08 16:32:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:13","SYMBOL":"ABC","PRICE":38.395,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:14","SYMBOL":"ABC","PRICE":38.395,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:14","SYMBOL":"ABC","PRICE":38.4,"SIZE":105,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:14","SYMBOL":"ABC","PRICE":38.4,"SIZE":92,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:15","SYMBOL":"ABC","PRICE":38.41,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:15","SYMBOL":"ABC","PRICE":38.415,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:15","SYMBOL":"ABC","PRICE":38.415,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:15","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:15","SYMBOL":"ABC","PRICE":38.42,"SIZE":1126,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:15","SYMBOL":"ABC","PRICE":38.42,"SIZE":679,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:16","SYMBOL":"ABC","PRICE":38.43,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:17","SYMBOL":"ABC","PRICE":38.43,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:17","SYMBOL":"ABC","PRICE":38.43,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:18","SYMBOL":"ABC","PRICE":38.42,"SIZE":455,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:18","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:19","SYMBOL":"ABC","PRICE":38.44,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":93,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:20","SYMBOL":"ABC","PRICE":38.455,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:22","SYMBOL":"ABC","PRICE":38.465,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:23","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:23","SYMBOL":"ABC","PRICE":38.445,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:23","SYMBOL":"ABC","PRICE":38.445,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:23","SYMBOL":"ABC","PRICE":38.45,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:23","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:25","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:25","SYMBOL":"ABC","PRICE":38.45,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:25","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:25","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:28","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:28","SYMBOL":"ABC","PRICE":38.44,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:28","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:29","SYMBOL":"ABC","PRICE":38.435,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:30","SYMBOL":"ABC","PRICE":38.43,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:33","SYMBOL":"ABC","PRICE":38.43,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:34","SYMBOL":"ABC","PRICE":38.4175,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:34","SYMBOL":"ABC","PRICE":38.42,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:35","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:35","SYMBOL":"ABC","PRICE":38.435,"SIZE":362,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:37","SYMBOL":"ABC","PRICE":38.45,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:38","SYMBOL":"ABC","PRICE":38.44,"SIZE":386,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:38","SYMBOL":"ABC","PRICE":38.44,"SIZE":625,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:39","SYMBOL":"ABC","PRICE":38.43,"SIZE":573,"NUMTRADES":4}
{"DT":"2013-06-08 16:32:39","SYMBOL":"ABC","PRICE":38.43,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:40","SYMBOL":"ABC","PRICE":38.44,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:40","SYMBOL":"ABC","PRICE":38.45,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:40","SYMBOL":"ABC","PRICE":38.45,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:42","SYMBOL":"ABC","PRICE":38.445,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:43","SYMBOL":"ABC","PRICE":38.465,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:44","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:44","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:44","SYMBOL":"ABC","PRICE":38.465,"SIZE":644,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:47","SYMBOL":"ABC","PRICE":38.455,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:47","SYMBOL":"ABC","PRICE":38.46,"SIZE":454,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:51","SYMBOL":"ABC","PRICE":38.48,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:51","SYMBOL":"ABC","PRICE":38.48,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:52","SYMBOL":"ABC","PRICE":38.49,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:53","SYMBOL":"ABC","PRICE":38.485,"SIZE":778,"NUMTRADES":3}
{"DT":"2013-06-08 16:32:53","SYMBOL":"ABC","PRICE":38.48,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:53","SYMBOL":"ABC","PRICE":38.48,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:53","SYMBOL":"ABC","PRICE":38.475,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:55","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:55","SYMBOL":"ABC","PRICE":38.465,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:56","SYMBOL":"ABC","PRICE":38.45,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:59","SYMBOL":"ABC","PRICE":38.44,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:59","SYMBOL":"ABC","PRICE":38.44,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 16:32:59","SYMBOL":"ABC","PRICE":38.44,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:59","SYMBOL":"ABC","PRICE":38.44,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:32:59","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:01","SYMBOL":"ABC","PRICE":38.43,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:01","SYMBOL":"ABC","PRICE":38.43,"SIZE":409,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:01","SYMBOL":"ABC","PRICE":38.435,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:02","SYMBOL":"ABC","PRICE":38.445,"SIZE":444,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:03","SYMBOL":"ABC","PRICE":38.45,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:03","SYMBOL":"ABC","PRICE":38.45,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:03","SYMBOL":"ABC","PRICE":38.4475,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:03","SYMBOL":"ABC","PRICE":38.445,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:03","SYMBOL":"ABC","PRICE":38.45,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:03","SYMBOL":"ABC","PRICE":38.445,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:04","SYMBOL":"ABC","PRICE":38.44,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:04","SYMBOL":"ABC","PRICE":38.43,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:06","SYMBOL":"ABC","PRICE":38.44,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:06","SYMBOL":"ABC","PRICE":38.44,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:07","SYMBOL":"ABC","PRICE":38.45,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:07","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:08","SYMBOL":"ABC","PRICE":38.455,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:10","SYMBOL":"ABC","PRICE":38.445,"SIZE":197,"NUMTRADES":3}
{"DT":"2013-06-08 16:33:10","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:10","SYMBOL":"ABC","PRICE":38.445,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:11","SYMBOL":"ABC","PRICE":38.43,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:11","SYMBOL":"ABC","PRICE":38.42,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:11","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:11","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:14","SYMBOL":"ABC","PRICE":38.405,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:14","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:14","SYMBOL":"ABC","PRICE":38.39,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:15","SYMBOL":"ABC","PRICE":38.395,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:16","SYMBOL":"ABC","PRICE":38.375,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:16","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:16","SYMBOL":"ABC","PRICE":38.37,"SIZE":344,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:16","SYMBOL":"ABC","PRICE":38.37,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:16","SYMBOL":"ABC","PRICE":38.365,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:16","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:17","SYMBOL":"ABC","PRICE":38.39,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:18","SYMBOL":"ABC","PRICE":38.4,"SIZE":567,"NUMTRADES":3}
{"DT":"2013-06-08 16:33:19","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:19","SYMBOL":"ABC","PRICE":38.385,"SIZE":412,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:19","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:19","SYMBOL":"ABC","PRICE":38.365,"SIZE":240,"NUMTRADES":3}
{"DT":"2013-06-08 16:33:19","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:22","SYMBOL":"ABC","PRICE":38.38,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:22","SYMBOL":"ABC","PRICE":38.38,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:22","SYMBOL":"ABC","PRICE":38.385,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:25","SYMBOL":"ABC","PRICE":38.39,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:27","SYMBOL":"ABC","PRICE":38.4,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:27","SYMBOL":"ABC","PRICE":38.405,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:27","SYMBOL":"ABC","PRICE":38.41,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:27","SYMBOL":"ABC","PRICE":38.41,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:27","SYMBOL":"ABC","PRICE":38.41,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:28","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:32","SYMBOL":"ABC","PRICE":38.395,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:33","SYMBOL":"ABC","PRICE":38.39,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:36","SYMBOL":"ABC","PRICE":38.36,"SIZE":350,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:37","SYMBOL":"ABC","PRICE":38.35,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:38","SYMBOL":"ABC","PRICE":38.35,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:40","SYMBOL":"ABC","PRICE":38.36,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:46","SYMBOL":"ABC","PRICE":38.375,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:46","SYMBOL":"ABC","PRICE":38.375,"SIZE":367,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:46","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:46","SYMBOL":"ABC","PRICE":38.38,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:47","SYMBOL":"ABC","PRICE":38.385,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:48","SYMBOL":"ABC","PRICE":38.38,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:50","SYMBOL":"ABC","PRICE":38.39,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:51","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:52","SYMBOL":"ABC","PRICE":38.395,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:54","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:54","SYMBOL":"ABC","PRICE":38.39,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:33:54","SYMBOL":"ABC","PRICE":38.3775,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:54","SYMBOL":"ABC","PRICE":38.37,"SIZE":449,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:54","SYMBOL":"ABC","PRICE":38.37,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 16:33:56","SYMBOL":"ABC","PRICE":38.375,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:00","SYMBOL":"ABC","PRICE":38.355,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:02","SYMBOL":"ABC","PRICE":38.365,"SIZE":397,"NUMTRADES":4}
{"DT":"2013-06-08 16:34:04","SYMBOL":"ABC","PRICE":38.385,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:04","SYMBOL":"ABC","PRICE":38.385,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:04","SYMBOL":"ABC","PRICE":38.395,"SIZE":777,"NUMTRADES":5}
{"DT":"2013-06-08 16:34:04","SYMBOL":"ABC","PRICE":38.395,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:07","SYMBOL":"ABC","PRICE":38.39,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:07","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:07","SYMBOL":"ABC","PRICE":38.385,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:10","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:10","SYMBOL":"ABC","PRICE":38.395,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:11","SYMBOL":"ABC","PRICE":38.395,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:11","SYMBOL":"ABC","PRICE":38.395,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:12","SYMBOL":"ABC","PRICE":38.3875,"SIZE":861,"NUMTRADES":4}
{"DT":"2013-06-08 16:34:18","SYMBOL":"ABC","PRICE":38.38,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:19","SYMBOL":"ABC","PRICE":38.375,"SIZE":428,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:19","SYMBOL":"ABC","PRICE":38.375,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:21","SYMBOL":"ABC","PRICE":38.385,"SIZE":308,"NUMTRADES":3}
{"DT":"2013-06-08 16:34:22","SYMBOL":"ABC","PRICE":38.38,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:22","SYMBOL":"ABC","PRICE":38.385,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:23","SYMBOL":"ABC","PRICE":38.385,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:23","SYMBOL":"ABC","PRICE":38.375,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:23","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:24","SYMBOL":"ABC","PRICE":38.39,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:24","SYMBOL":"ABC","PRICE":38.39,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:25","SYMBOL":"ABC","PRICE":38.395,"SIZE":30,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:25","SYMBOL":"ABC","PRICE":38.4,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:26","SYMBOL":"ABC","PRICE":38.405,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:27","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:27","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:28","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:30","SYMBOL":"ABC","PRICE":38.4,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:31","SYMBOL":"ABC","PRICE":38.405,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:32","SYMBOL":"ABC","PRICE":38.41,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:32","SYMBOL":"ABC","PRICE":38.42,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:33","SYMBOL":"ABC","PRICE":38.42,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:33","SYMBOL":"ABC","PRICE":38.42,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:33","SYMBOL":"ABC","PRICE":38.42,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:33","SYMBOL":"ABC","PRICE":38.415,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:33","SYMBOL":"ABC","PRICE":38.41,"SIZE":478,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:34","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:38","SYMBOL":"ABC","PRICE":38.425,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:38","SYMBOL":"ABC","PRICE":38.425,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:38","SYMBOL":"ABC","PRICE":38.42,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:38","SYMBOL":"ABC","PRICE":38.41,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 16:34:38","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:39","SYMBOL":"ABC","PRICE":38.385,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:40","SYMBOL":"ABC","PRICE":38.38,"SIZE":572,"NUMTRADES":4}
{"DT":"2013-06-08 16:34:40","SYMBOL":"ABC","PRICE":38.385,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:42","SYMBOL":"ABC","PRICE":38.405,"SIZE":633,"NUMTRADES":4}
{"DT":"2013-06-08 16:34:43","SYMBOL":"ABC","PRICE":38.385,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:45","SYMBOL":"ABC","PRICE":38.375,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:45","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:50","SYMBOL":"ABC","PRICE":38.365,"SIZE":286,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:50","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:51","SYMBOL":"ABC","PRICE":38.36,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:53","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:54","SYMBOL":"ABC","PRICE":38.355,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:54","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:54","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:34:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":474,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:02","SYMBOL":"ABC","PRICE":38.345,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:02","SYMBOL":"ABC","PRICE":38.34,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:03","SYMBOL":"ABC","PRICE":38.33,"SIZE":336,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:05","SYMBOL":"ABC","PRICE":38.345,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:05","SYMBOL":"ABC","PRICE":38.345,"SIZE":434,"NUMTRADES":3}
{"DT":"2013-06-08 16:35:05","SYMBOL":"ABC","PRICE":38.345,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:05","SYMBOL":"ABC","PRICE":38.345,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:07","SYMBOL":"ABC","PRICE":38.335,"SIZE":390,"NUMTRADES":3}
{"DT":"2013-06-08 16:35:07","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:08","SYMBOL":"ABC","PRICE":38.325,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:08","SYMBOL":"ABC","PRICE":38.32,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:08","SYMBOL":"ABC","PRICE":38.31,"SIZE":95,"NUMTRADES":3}
{"DT":"2013-06-08 16:35:08","SYMBOL":"ABC","PRICE":38.315,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:09","SYMBOL":"ABC","PRICE":38.34,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:09","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:10","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:10","SYMBOL":"ABC","PRICE":38.34,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:14","SYMBOL":"ABC","PRICE":38.33,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:15","SYMBOL":"ABC","PRICE":38.345,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 16:35:15","SYMBOL":"ABC","PRICE":38.335,"SIZE":457,"NUMTRADES":3}
{"DT":"2013-06-08 16:35:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:17","SYMBOL":"ABC","PRICE":38.325,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:18","SYMBOL":"ABC","PRICE":38.335,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:20","SYMBOL":"ABC","PRICE":38.335,"SIZE":381,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:20","SYMBOL":"ABC","PRICE":38.34,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:21","SYMBOL":"ABC","PRICE":38.335,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:23","SYMBOL":"ABC","PRICE":38.335,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:23","SYMBOL":"ABC","PRICE":38.335,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:23","SYMBOL":"ABC","PRICE":38.33,"SIZE":158,"NUMTRADES":3}
{"DT":"2013-06-08 16:35:23","SYMBOL":"ABC","PRICE":38.325,"SIZE":465,"NUMTRADES":4}
{"DT":"2013-06-08 16:35:24","SYMBOL":"ABC","PRICE":38.32,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:24","SYMBOL":"ABC","PRICE":38.32,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:25","SYMBOL":"ABC","PRICE":38.315,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:25","SYMBOL":"ABC","PRICE":38.31,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:26","SYMBOL":"ABC","PRICE":38.32,"SIZE":355,"NUMTRADES":4}
{"DT":"2013-06-08 16:35:26","SYMBOL":"ABC","PRICE":38.3125,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:26","SYMBOL":"ABC","PRICE":38.3,"SIZE":284,"NUMTRADES":7}
{"DT":"2013-06-08 16:35:26","SYMBOL":"ABC","PRICE":38.3,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:27","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:27","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:27","SYMBOL":"ABC","PRICE":38.315,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.29,"SIZE":1500,"NUMTRADES":9}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:30","SYMBOL":"ABC","PRICE":38.32,"SIZE":33,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":534,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:32","SYMBOL":"ABC","PRICE":38.325,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:32","SYMBOL":"ABC","PRICE":38.325,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:32","SYMBOL":"ABC","PRICE":38.325,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:32","SYMBOL":"ABC","PRICE":38.325,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:34","SYMBOL":"ABC","PRICE":38.33,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:34","SYMBOL":"ABC","PRICE":38.32,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:36","SYMBOL":"ABC","PRICE":38.31,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:37","SYMBOL":"ABC","PRICE":38.315,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:37","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:38","SYMBOL":"ABC","PRICE":38.295,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:40","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:40","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:40","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:41","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:42","SYMBOL":"ABC","PRICE":38.29,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":1032,"NUMTRADES":6}
{"DT":"2013-06-08 16:35:42","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":370,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:46","SYMBOL":"ABC","PRICE":38.275,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":1158,"NUMTRADES":13}
{"DT":"2013-06-08 16:35:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:46","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:46","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:48","SYMBOL":"ABC","PRICE":38.315,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:48","SYMBOL":"ABC","PRICE":38.315,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:49","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:49","SYMBOL":"ABC","PRICE":38.325,"SIZE":304,"NUMTRADES":3}
{"DT":"2013-06-08 16:35:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:50","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:51","SYMBOL":"ABC","PRICE":38.32,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:51","SYMBOL":"ABC","PRICE":38.325,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:53","SYMBOL":"ABC","PRICE":38.33,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:53","SYMBOL":"ABC","PRICE":38.34,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:53","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:54","SYMBOL":"ABC","PRICE":38.325,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:56","SYMBOL":"ABC","PRICE":38.335,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:59","SYMBOL":"ABC","PRICE":38.34,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 16:35:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 16:35:59","SYMBOL":"ABC","PRICE":38.34,"SIZE":848,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:02","SYMBOL":"ABC","PRICE":38.34,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:02","SYMBOL":"ABC","PRICE":38.34,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:04","SYMBOL":"ABC","PRICE":38.35,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:05","SYMBOL":"ABC","PRICE":38.355,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:05","SYMBOL":"ABC","PRICE":38.35,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:05","SYMBOL":"ABC","PRICE":38.355,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:05","SYMBOL":"ABC","PRICE":38.36,"SIZE":363,"NUMTRADES":3}
{"DT":"2013-06-08 16:36:06","SYMBOL":"ABC","PRICE":38.37,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:06","SYMBOL":"ABC","PRICE":38.37,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:06","SYMBOL":"ABC","PRICE":38.37,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:06","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:07","SYMBOL":"ABC","PRICE":38.36,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:07","SYMBOL":"ABC","PRICE":38.36,"SIZE":536,"NUMTRADES":3}
{"DT":"2013-06-08 16:36:08","SYMBOL":"ABC","PRICE":38.365,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:09","SYMBOL":"ABC","PRICE":38.375,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:09","SYMBOL":"ABC","PRICE":38.375,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:11","SYMBOL":"ABC","PRICE":38.385,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:13","SYMBOL":"ABC","PRICE":38.39,"SIZE":232,"NUMTRADES":3}
{"DT":"2013-06-08 16:36:13","SYMBOL":"ABC","PRICE":38.395,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":406,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:13","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:14","SYMBOL":"ABC","PRICE":38.395,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:15","SYMBOL":"ABC","PRICE":38.4,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:15","SYMBOL":"ABC","PRICE":38.405,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":422,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:17","SYMBOL":"ABC","PRICE":38.405,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:17","SYMBOL":"ABC","PRICE":38.41,"SIZE":89,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:18","SYMBOL":"ABC","PRICE":38.415,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:18","SYMBOL":"ABC","PRICE":38.42,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:18","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:18","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:18","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:18","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:18","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:18","SYMBOL":"ABC","PRICE":38.42,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:19","SYMBOL":"ABC","PRICE":38.415,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:19","SYMBOL":"ABC","PRICE":38.415,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:20","SYMBOL":"ABC","PRICE":38.42,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:20","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:20","SYMBOL":"ABC","PRICE":38.41,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:21","SYMBOL":"ABC","PRICE":38.41,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:21","SYMBOL":"ABC","PRICE":38.415,"SIZE":267,"NUMTRADES":3}
{"DT":"2013-06-08 16:36:21","SYMBOL":"ABC","PRICE":38.42,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:24","SYMBOL":"ABC","PRICE":38.4,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:24","SYMBOL":"ABC","PRICE":38.4,"SIZE":477,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:24","SYMBOL":"ABC","PRICE":38.395,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:25","SYMBOL":"ABC","PRICE":38.39,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:26","SYMBOL":"ABC","PRICE":38.4,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:26","SYMBOL":"ABC","PRICE":38.4,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:27","SYMBOL":"ABC","PRICE":38.405,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:29","SYMBOL":"ABC","PRICE":38.41,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:29","SYMBOL":"ABC","PRICE":38.41,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:30","SYMBOL":"ABC","PRICE":38.405,"SIZE":429,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:31","SYMBOL":"ABC","PRICE":38.41,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:31","SYMBOL":"ABC","PRICE":38.41,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:31","SYMBOL":"ABC","PRICE":38.415,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:31","SYMBOL":"ABC","PRICE":38.42,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:32","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:32","SYMBOL":"ABC","PRICE":38.425,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:32","SYMBOL":"ABC","PRICE":38.425,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:32","SYMBOL":"ABC","PRICE":38.425,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:32","SYMBOL":"ABC","PRICE":38.4225,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:32","SYMBOL":"ABC","PRICE":38.42,"SIZE":592,"NUMTRADES":3}
{"DT":"2013-06-08 16:36:32","SYMBOL":"ABC","PRICE":38.42,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:33","SYMBOL":"ABC","PRICE":38.42,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:33","SYMBOL":"ABC","PRICE":38.415,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:34","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:35","SYMBOL":"ABC","PRICE":38.41,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:35","SYMBOL":"ABC","PRICE":38.405,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:35","SYMBOL":"ABC","PRICE":38.4,"SIZE":317,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:35","SYMBOL":"ABC","PRICE":38.4,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:36","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:37","SYMBOL":"ABC","PRICE":38.41,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:37","SYMBOL":"ABC","PRICE":38.4,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:37","SYMBOL":"ABC","PRICE":38.4,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:39","SYMBOL":"ABC","PRICE":38.395,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:39","SYMBOL":"ABC","PRICE":38.39,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:39","SYMBOL":"ABC","PRICE":38.39,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":708,"NUMTRADES":3}
{"DT":"2013-06-08 16:36:40","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:40","SYMBOL":"ABC","PRICE":38.38,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:41","SYMBOL":"ABC","PRICE":38.38,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":372,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:43","SYMBOL":"ABC","PRICE":38.36,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:43","SYMBOL":"ABC","PRICE":38.365,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:44","SYMBOL":"ABC","PRICE":38.375,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:47","SYMBOL":"ABC","PRICE":38.36,"SIZE":382,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:47","SYMBOL":"ABC","PRICE":38.37,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:49","SYMBOL":"ABC","PRICE":38.375,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:49","SYMBOL":"ABC","PRICE":38.38,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:51","SYMBOL":"ABC","PRICE":38.39,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:53","SYMBOL":"ABC","PRICE":38.39,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:53","SYMBOL":"ABC","PRICE":38.39,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:53","SYMBOL":"ABC","PRICE":38.39,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:53","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:55","SYMBOL":"ABC","PRICE":38.395,"SIZE":287,"NUMTRADES":3}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.4,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.405,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.41,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.41,"SIZE":173,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.41,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.415,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.42,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.415,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.415,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 16:36:57","SYMBOL":"ABC","PRICE":38.41,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:00","SYMBOL":"ABC","PRICE":38.4,"SIZE":263,"NUMTRADES":3}
{"DT":"2013-06-08 16:37:00","SYMBOL":"ABC","PRICE":38.395,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:00","SYMBOL":"ABC","PRICE":38.385,"SIZE":886,"NUMTRADES":5}
{"DT":"2013-06-08 16:37:01","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:01","SYMBOL":"ABC","PRICE":38.375,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:01","SYMBOL":"ABC","PRICE":38.375,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:02","SYMBOL":"ABC","PRICE":38.36,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:02","SYMBOL":"ABC","PRICE":38.36,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:03","SYMBOL":"ABC","PRICE":38.365,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:04","SYMBOL":"ABC","PRICE":38.37,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:04","SYMBOL":"ABC","PRICE":38.37,"SIZE":83,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:05","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:05","SYMBOL":"ABC","PRICE":38.38,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:05","SYMBOL":"ABC","PRICE":38.385,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:05","SYMBOL":"ABC","PRICE":38.375,"SIZE":694,"NUMTRADES":4}
{"DT":"2013-06-08 16:37:08","SYMBOL":"ABC","PRICE":38.38,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:08","SYMBOL":"ABC","PRICE":38.375,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:08","SYMBOL":"ABC","PRICE":38.375,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:09","SYMBOL":"ABC","PRICE":38.365,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:11","SYMBOL":"ABC","PRICE":38.37,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:13","SYMBOL":"ABC","PRICE":38.38,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:13","SYMBOL":"ABC","PRICE":38.37,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:14","SYMBOL":"ABC","PRICE":38.365,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:14","SYMBOL":"ABC","PRICE":38.365,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:15","SYMBOL":"ABC","PRICE":38.375,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:15","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:16","SYMBOL":"ABC","PRICE":38.375,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:16","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:17","SYMBOL":"ABC","PRICE":38.385,"SIZE":355,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:18","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:18","SYMBOL":"ABC","PRICE":38.39,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:18","SYMBOL":"ABC","PRICE":38.39,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:18","SYMBOL":"ABC","PRICE":38.395,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:18","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:19","SYMBOL":"ABC","PRICE":38.395,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:20","SYMBOL":"ABC","PRICE":38.385,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:20","SYMBOL":"ABC","PRICE":38.385,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:20","SYMBOL":"ABC","PRICE":38.385,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:20","SYMBOL":"ABC","PRICE":38.385,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:20","SYMBOL":"ABC","PRICE":38.38,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:20","SYMBOL":"ABC","PRICE":38.375,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:23","SYMBOL":"ABC","PRICE":38.36,"SIZE":941,"NUMTRADES":4}
{"DT":"2013-06-08 16:37:25","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:25","SYMBOL":"ABC","PRICE":38.355,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:26","SYMBOL":"ABC","PRICE":38.365,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:27","SYMBOL":"ABC","PRICE":38.38,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:28","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:28","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:30","SYMBOL":"ABC","PRICE":38.37,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:30","SYMBOL":"ABC","PRICE":38.37,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:33","SYMBOL":"ABC","PRICE":38.37,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:33","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:33","SYMBOL":"ABC","PRICE":38.38,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:35","SYMBOL":"ABC","PRICE":38.385,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:36","SYMBOL":"ABC","PRICE":38.39,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:37","SYMBOL":"ABC","PRICE":38.395,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:37","SYMBOL":"ABC","PRICE":38.395,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:37","SYMBOL":"ABC","PRICE":38.41,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:37","SYMBOL":"ABC","PRICE":38.415,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:39","SYMBOL":"ABC","PRICE":38.425,"SIZE":701,"NUMTRADES":3}
{"DT":"2013-06-08 16:37:39","SYMBOL":"ABC","PRICE":38.425,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:40","SYMBOL":"ABC","PRICE":38.42,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:40","SYMBOL":"ABC","PRICE":38.42,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:41","SYMBOL":"ABC","PRICE":38.42,"SIZE":467,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:41","SYMBOL":"ABC","PRICE":38.415,"SIZE":1269,"NUMTRADES":6}
{"DT":"2013-06-08 16:37:41","SYMBOL":"ABC","PRICE":38.405,"SIZE":1650,"NUMTRADES":7}
{"DT":"2013-06-08 16:37:41","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:41","SYMBOL":"ABC","PRICE":38.415,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:41","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:44","SYMBOL":"ABC","PRICE":38.405,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:44","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:45","SYMBOL":"ABC","PRICE":38.395,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:45","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:45","SYMBOL":"ABC","PRICE":38.39,"SIZE":557,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:46","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:47","SYMBOL":"ABC","PRICE":38.375,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:48","SYMBOL":"ABC","PRICE":38.365,"SIZE":311,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:50","SYMBOL":"ABC","PRICE":38.365,"SIZE":551,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:50","SYMBOL":"ABC","PRICE":38.37,"SIZE":421,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:50","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:53","SYMBOL":"ABC","PRICE":38.365,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:55","SYMBOL":"ABC","PRICE":38.365,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:55","SYMBOL":"ABC","PRICE":38.355,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 16:37:58","SYMBOL":"ABC","PRICE":38.345,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:37:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":459,"NUMTRADES":3}
{"DT":"2013-06-08 16:38:04","SYMBOL":"ABC","PRICE":38.335,"SIZE":390,"NUMTRADES":4}
{"DT":"2013-06-08 16:38:05","SYMBOL":"ABC","PRICE":38.34,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:05","SYMBOL":"ABC","PRICE":38.34,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:05","SYMBOL":"ABC","PRICE":38.35,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:09","SYMBOL":"ABC","PRICE":38.345,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:10","SYMBOL":"ABC","PRICE":38.335,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:10","SYMBOL":"ABC","PRICE":38.33,"SIZE":395,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:11","SYMBOL":"ABC","PRICE":38.325,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:14","SYMBOL":"ABC","PRICE":38.335,"SIZE":722,"NUMTRADES":3}
{"DT":"2013-06-08 16:38:14","SYMBOL":"ABC","PRICE":38.335,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:15","SYMBOL":"ABC","PRICE":38.335,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 16:38:16","SYMBOL":"ABC","PRICE":38.345,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:16","SYMBOL":"ABC","PRICE":38.345,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:17","SYMBOL":"ABC","PRICE":38.335,"SIZE":277,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:23","SYMBOL":"ABC","PRICE":38.33,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:24","SYMBOL":"ABC","PRICE":38.34,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:24","SYMBOL":"ABC","PRICE":38.33,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:25","SYMBOL":"ABC","PRICE":38.325,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:26","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:26","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:26","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:26","SYMBOL":"ABC","PRICE":38.295,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 16:38:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:28","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":338,"NUMTRADES":4}
{"DT":"2013-06-08 16:38:31","SYMBOL":"ABC","PRICE":38.315,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:33","SYMBOL":"ABC","PRICE":38.335,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:36","SYMBOL":"ABC","PRICE":38.34,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:36","SYMBOL":"ABC","PRICE":38.345,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:37","SYMBOL":"ABC","PRICE":38.345,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:37","SYMBOL":"ABC","PRICE":38.35,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:39","SYMBOL":"ABC","PRICE":38.365,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:39","SYMBOL":"ABC","PRICE":38.365,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:40","SYMBOL":"ABC","PRICE":38.37,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:40","SYMBOL":"ABC","PRICE":38.375,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:43","SYMBOL":"ABC","PRICE":38.38,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:45","SYMBOL":"ABC","PRICE":38.385,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:46","SYMBOL":"ABC","PRICE":38.38,"SIZE":708,"NUMTRADES":3}
{"DT":"2013-06-08 16:38:48","SYMBOL":"ABC","PRICE":38.39,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:48","SYMBOL":"ABC","PRICE":38.395,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:48","SYMBOL":"ABC","PRICE":38.4,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:48","SYMBOL":"ABC","PRICE":38.4,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:50","SYMBOL":"ABC","PRICE":38.39,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:51","SYMBOL":"ABC","PRICE":38.4,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:51","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":456,"NUMTRADES":4}
{"DT":"2013-06-08 16:38:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:54","SYMBOL":"ABC","PRICE":38.405,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:54","SYMBOL":"ABC","PRICE":38.41,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:54","SYMBOL":"ABC","PRICE":38.41,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:54","SYMBOL":"ABC","PRICE":38.415,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:56","SYMBOL":"ABC","PRICE":38.405,"SIZE":606,"NUMTRADES":3}
{"DT":"2013-06-08 16:38:58","SYMBOL":"ABC","PRICE":38.41,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:58","SYMBOL":"ABC","PRICE":38.4175,"SIZE":498,"NUMTRADES":4}
{"DT":"2013-06-08 16:38:58","SYMBOL":"ABC","PRICE":38.42,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:58","SYMBOL":"ABC","PRICE":38.415,"SIZE":538,"NUMTRADES":2}
{"DT":"2013-06-08 16:38:58","SYMBOL":"ABC","PRICE":38.42,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:58","SYMBOL":"ABC","PRICE":38.415,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:58","SYMBOL":"ABC","PRICE":38.415,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:38:58","SYMBOL":"ABC","PRICE":38.415,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:00","SYMBOL":"ABC","PRICE":38.41,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:00","SYMBOL":"ABC","PRICE":38.41,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:00","SYMBOL":"ABC","PRICE":38.405,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:01","SYMBOL":"ABC","PRICE":38.415,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:02","SYMBOL":"ABC","PRICE":38.415,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:03","SYMBOL":"ABC","PRICE":38.415,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:03","SYMBOL":"ABC","PRICE":38.405,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:04","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:04","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:04","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:04","SYMBOL":"ABC","PRICE":38.415,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:05","SYMBOL":"ABC","PRICE":38.415,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:06","SYMBOL":"ABC","PRICE":38.42,"SIZE":212,"NUMTRADES":3}
{"DT":"2013-06-08 16:39:06","SYMBOL":"ABC","PRICE":38.425,"SIZE":178,"NUMTRADES":3}
{"DT":"2013-06-08 16:39:06","SYMBOL":"ABC","PRICE":38.43,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:07","SYMBOL":"ABC","PRICE":38.445,"SIZE":1200,"NUMTRADES":8}
{"DT":"2013-06-08 16:39:07","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:08","SYMBOL":"ABC","PRICE":38.43,"SIZE":572,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:09","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:11","SYMBOL":"ABC","PRICE":38.425,"SIZE":476,"NUMTRADES":3}
{"DT":"2013-06-08 16:39:11","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:13","SYMBOL":"ABC","PRICE":38.43,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:14","SYMBOL":"ABC","PRICE":38.425,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:14","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:14","SYMBOL":"ABC","PRICE":38.43,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:14","SYMBOL":"ABC","PRICE":38.43,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:14","SYMBOL":"ABC","PRICE":38.435,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:15","SYMBOL":"ABC","PRICE":38.4425,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:15","SYMBOL":"ABC","PRICE":38.45,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 16:39:17","SYMBOL":"ABC","PRICE":38.44,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:18","SYMBOL":"ABC","PRICE":38.445,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:18","SYMBOL":"ABC","PRICE":38.44,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:22","SYMBOL":"ABC","PRICE":38.445,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:28","SYMBOL":"ABC","PRICE":38.435,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:31","SYMBOL":"ABC","PRICE":38.435,"SIZE":516,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:32","SYMBOL":"ABC","PRICE":38.435,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:32","SYMBOL":"ABC","PRICE":38.435,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:32","SYMBOL":"ABC","PRICE":38.435,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:34","SYMBOL":"ABC","PRICE":38.435,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:34","SYMBOL":"ABC","PRICE":38.435,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:36","SYMBOL":"ABC","PRICE":38.43,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:36","SYMBOL":"ABC","PRICE":38.43,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:36","SYMBOL":"ABC","PRICE":38.425,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:37","SYMBOL":"ABC","PRICE":38.43,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:40","SYMBOL":"ABC","PRICE":38.425,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:43","SYMBOL":"ABC","PRICE":38.42,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:44","SYMBOL":"ABC","PRICE":38.425,"SIZE":545,"NUMTRADES":3}
{"DT":"2013-06-08 16:39:45","SYMBOL":"ABC","PRICE":38.41,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:45","SYMBOL":"ABC","PRICE":38.41,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:45","SYMBOL":"ABC","PRICE":38.41,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:46","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:51","SYMBOL":"ABC","PRICE":38.4,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:53","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:53","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:39:53","SYMBOL":"ABC","PRICE":38.39,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:56","SYMBOL":"ABC","PRICE":38.405,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 16:39:56","SYMBOL":"ABC","PRICE":38.41,"SIZE":318,"NUMTRADES":4}
{"DT":"2013-06-08 16:39:59","SYMBOL":"ABC","PRICE":38.385,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 16:40:01","SYMBOL":"ABC","PRICE":38.3725,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:01","SYMBOL":"ABC","PRICE":38.37,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:01","SYMBOL":"ABC","PRICE":38.375,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:03","SYMBOL":"ABC","PRICE":38.38,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:04","SYMBOL":"ABC","PRICE":38.385,"SIZE":334,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:05","SYMBOL":"ABC","PRICE":38.395,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:06","SYMBOL":"ABC","PRICE":38.4,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:06","SYMBOL":"ABC","PRICE":38.4,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:06","SYMBOL":"ABC","PRICE":38.405,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:09","SYMBOL":"ABC","PRICE":38.41,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:09","SYMBOL":"ABC","PRICE":38.41,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:10","SYMBOL":"ABC","PRICE":38.405,"SIZE":338,"NUMTRADES":3}
{"DT":"2013-06-08 16:40:10","SYMBOL":"ABC","PRICE":38.4,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:11","SYMBOL":"ABC","PRICE":38.39,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:15","SYMBOL":"ABC","PRICE":38.37,"SIZE":480,"NUMTRADES":5}
{"DT":"2013-06-08 16:40:15","SYMBOL":"ABC","PRICE":38.365,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:16","SYMBOL":"ABC","PRICE":38.355,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:16","SYMBOL":"ABC","PRICE":38.35,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:18","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:18","SYMBOL":"ABC","PRICE":38.335,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:20","SYMBOL":"ABC","PRICE":38.345,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:22","SYMBOL":"ABC","PRICE":38.335,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:22","SYMBOL":"ABC","PRICE":38.325,"SIZE":601,"NUMTRADES":3}
{"DT":"2013-06-08 16:40:24","SYMBOL":"ABC","PRICE":38.33,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:24","SYMBOL":"ABC","PRICE":38.34,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:25","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:25","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:25","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:25","SYMBOL":"ABC","PRICE":38.34,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:29","SYMBOL":"ABC","PRICE":38.35,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:32","SYMBOL":"ABC","PRICE":38.34,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:32","SYMBOL":"ABC","PRICE":38.34,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:33","SYMBOL":"ABC","PRICE":38.34,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:38","SYMBOL":"ABC","PRICE":38.355,"SIZE":278,"NUMTRADES":3}
{"DT":"2013-06-08 16:40:38","SYMBOL":"ABC","PRICE":38.355,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:38","SYMBOL":"ABC","PRICE":38.365,"SIZE":654,"NUMTRADES":4}
{"DT":"2013-06-08 16:40:38","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:40","SYMBOL":"ABC","PRICE":38.365,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:40","SYMBOL":"ABC","PRICE":38.36,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:42","SYMBOL":"ABC","PRICE":38.36,"SIZE":413,"NUMTRADES":4}
{"DT":"2013-06-08 16:40:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":1106,"NUMTRADES":4}
{"DT":"2013-06-08 16:40:44","SYMBOL":"ABC","PRICE":38.35,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:44","SYMBOL":"ABC","PRICE":38.35,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:44","SYMBOL":"ABC","PRICE":38.345,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:48","SYMBOL":"ABC","PRICE":38.35,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:48","SYMBOL":"ABC","PRICE":38.355,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:48","SYMBOL":"ABC","PRICE":38.355,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:48","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:48","SYMBOL":"ABC","PRICE":38.365,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:51","SYMBOL":"ABC","PRICE":38.355,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:51","SYMBOL":"ABC","PRICE":38.355,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:51","SYMBOL":"ABC","PRICE":38.355,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:51","SYMBOL":"ABC","PRICE":38.35,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:54","SYMBOL":"ABC","PRICE":38.355,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:54","SYMBOL":"ABC","PRICE":38.355,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:55","SYMBOL":"ABC","PRICE":38.345,"SIZE":520,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:55","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:57","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":308,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:58","SYMBOL":"ABC","PRICE":38.33,"SIZE":673,"NUMTRADES":4}
{"DT":"2013-06-08 16:40:58","SYMBOL":"ABC","PRICE":38.33,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:58","SYMBOL":"ABC","PRICE":38.33,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 16:40:58","SYMBOL":"ABC","PRICE":38.33,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:40:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:02","SYMBOL":"ABC","PRICE":38.335,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:03","SYMBOL":"ABC","PRICE":38.345,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:03","SYMBOL":"ABC","PRICE":38.35,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:04","SYMBOL":"ABC","PRICE":38.355,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:04","SYMBOL":"ABC","PRICE":38.355,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:05","SYMBOL":"ABC","PRICE":38.36,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:06","SYMBOL":"ABC","PRICE":38.365,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:08","SYMBOL":"ABC","PRICE":38.37,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:08","SYMBOL":"ABC","PRICE":38.38,"SIZE":711,"NUMTRADES":5}
{"DT":"2013-06-08 16:41:08","SYMBOL":"ABC","PRICE":38.39,"SIZE":121,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:09","SYMBOL":"ABC","PRICE":38.4,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:10","SYMBOL":"ABC","PRICE":38.4,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":567,"NUMTRADES":4}
{"DT":"2013-06-08 16:41:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:11","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:11","SYMBOL":"ABC","PRICE":38.41,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:12","SYMBOL":"ABC","PRICE":38.415,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:12","SYMBOL":"ABC","PRICE":38.42,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:12","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:16","SYMBOL":"ABC","PRICE":38.42,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:17","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:17","SYMBOL":"ABC","PRICE":38.415,"SIZE":423,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:17","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:17","SYMBOL":"ABC","PRICE":38.415,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:17","SYMBOL":"ABC","PRICE":38.41,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:17","SYMBOL":"ABC","PRICE":38.41,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:20","SYMBOL":"ABC","PRICE":38.42,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:20","SYMBOL":"ABC","PRICE":38.43,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:25","SYMBOL":"ABC","PRICE":38.435,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:27","SYMBOL":"ABC","PRICE":38.425,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:27","SYMBOL":"ABC","PRICE":38.42,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:27","SYMBOL":"ABC","PRICE":38.415,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:27","SYMBOL":"ABC","PRICE":38.42,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:27","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:28","SYMBOL":"ABC","PRICE":38.42,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:28","SYMBOL":"ABC","PRICE":38.425,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:28","SYMBOL":"ABC","PRICE":38.425,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:28","SYMBOL":"ABC","PRICE":38.425,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:29","SYMBOL":"ABC","PRICE":38.43,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:32","SYMBOL":"ABC","PRICE":38.44,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:32","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:32","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:33","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:33","SYMBOL":"ABC","PRICE":38.4525,"SIZE":642,"NUMTRADES":4}
{"DT":"2013-06-08 16:41:36","SYMBOL":"ABC","PRICE":38.47,"SIZE":369,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:38","SYMBOL":"ABC","PRICE":38.475,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:40","SYMBOL":"ABC","PRICE":38.465,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:40","SYMBOL":"ABC","PRICE":38.465,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:41","SYMBOL":"ABC","PRICE":38.48,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:41","SYMBOL":"ABC","PRICE":38.48,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:43","SYMBOL":"ABC","PRICE":38.465,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:44","SYMBOL":"ABC","PRICE":38.47,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:44","SYMBOL":"ABC","PRICE":38.47,"SIZE":84,"NUMTRADES":3}
{"DT":"2013-06-08 16:41:45","SYMBOL":"ABC","PRICE":38.465,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:45","SYMBOL":"ABC","PRICE":38.465,"SIZE":302,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:45","SYMBOL":"ABC","PRICE":38.465,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:45","SYMBOL":"ABC","PRICE":38.455,"SIZE":641,"NUMTRADES":6}
{"DT":"2013-06-08 16:41:45","SYMBOL":"ABC","PRICE":38.45,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:45","SYMBOL":"ABC","PRICE":38.46,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:46","SYMBOL":"ABC","PRICE":38.45,"SIZE":404,"NUMTRADES":3}
{"DT":"2013-06-08 16:41:46","SYMBOL":"ABC","PRICE":38.455,"SIZE":422,"NUMTRADES":3}
{"DT":"2013-06-08 16:41:46","SYMBOL":"ABC","PRICE":38.4375,"SIZE":724,"NUMTRADES":6}
{"DT":"2013-06-08 16:41:47","SYMBOL":"ABC","PRICE":38.43,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:47","SYMBOL":"ABC","PRICE":38.42,"SIZE":335,"NUMTRADES":3}
{"DT":"2013-06-08 16:41:47","SYMBOL":"ABC","PRICE":38.42,"SIZE":345,"NUMTRADES":3}
{"DT":"2013-06-08 16:41:47","SYMBOL":"ABC","PRICE":38.43,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 16:41:47","SYMBOL":"ABC","PRICE":38.43,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:47","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:48","SYMBOL":"ABC","PRICE":38.44,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:50","SYMBOL":"ABC","PRICE":38.455,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:51","SYMBOL":"ABC","PRICE":38.455,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:51","SYMBOL":"ABC","PRICE":38.47,"SIZE":360,"NUMTRADES":5}
{"DT":"2013-06-08 16:41:51","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:51","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:55","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:56","SYMBOL":"ABC","PRICE":38.46,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:41:56","SYMBOL":"ABC","PRICE":38.47,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":105,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:00","SYMBOL":"ABC","PRICE":38.465,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:01","SYMBOL":"ABC","PRICE":38.4575,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:01","SYMBOL":"ABC","PRICE":38.455,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:01","SYMBOL":"ABC","PRICE":38.45,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:01","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:01","SYMBOL":"ABC","PRICE":38.465,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:03","SYMBOL":"ABC","PRICE":38.47,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:03","SYMBOL":"ABC","PRICE":38.47,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:04","SYMBOL":"ABC","PRICE":38.46,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:04","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:04","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:05","SYMBOL":"ABC","PRICE":38.445,"SIZE":322,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:07","SYMBOL":"ABC","PRICE":38.475,"SIZE":429,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:07","SYMBOL":"ABC","PRICE":38.475,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:07","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:07","SYMBOL":"ABC","PRICE":38.47,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:07","SYMBOL":"ABC","PRICE":38.47,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:09","SYMBOL":"ABC","PRICE":38.47,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:09","SYMBOL":"ABC","PRICE":38.47,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:09","SYMBOL":"ABC","PRICE":38.47,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:09","SYMBOL":"ABC","PRICE":38.47,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:09","SYMBOL":"ABC","PRICE":38.47,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:09","SYMBOL":"ABC","PRICE":38.47,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:09","SYMBOL":"ABC","PRICE":38.47,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:10","SYMBOL":"ABC","PRICE":38.475,"SIZE":372,"NUMTRADES":6}
{"DT":"2013-06-08 16:42:10","SYMBOL":"ABC","PRICE":38.48,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:10","SYMBOL":"ABC","PRICE":38.475,"SIZE":242,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:11","SYMBOL":"ABC","PRICE":38.475,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:12","SYMBOL":"ABC","PRICE":38.475,"SIZE":120,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:12","SYMBOL":"ABC","PRICE":38.47,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:12","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:12","SYMBOL":"ABC","PRICE":38.47,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:13","SYMBOL":"ABC","PRICE":38.47,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:13","SYMBOL":"ABC","PRICE":38.475,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:13","SYMBOL":"ABC","PRICE":38.475,"SIZE":18,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:14","SYMBOL":"ABC","PRICE":38.475,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":57,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":63,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:16","SYMBOL":"ABC","PRICE":38.47,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:17","SYMBOL":"ABC","PRICE":38.47,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:17","SYMBOL":"ABC","PRICE":38.47,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:18","SYMBOL":"ABC","PRICE":38.465,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":131,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:19","SYMBOL":"ABC","PRICE":38.46,"SIZE":397,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:19","SYMBOL":"ABC","PRICE":38.45,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:21","SYMBOL":"ABC","PRICE":38.46,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:21","SYMBOL":"ABC","PRICE":38.46,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:21","SYMBOL":"ABC","PRICE":38.46,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:21","SYMBOL":"ABC","PRICE":38.47,"SIZE":341,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:22","SYMBOL":"ABC","PRICE":38.47,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:22","SYMBOL":"ABC","PRICE":38.475,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:23","SYMBOL":"ABC","PRICE":38.48,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":233,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":51,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.485,"SIZE":43,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:27","SYMBOL":"ABC","PRICE":38.49,"SIZE":317,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:28","SYMBOL":"ABC","PRICE":38.495,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:29","SYMBOL":"ABC","PRICE":38.485,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:29","SYMBOL":"ABC","PRICE":38.49,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:29","SYMBOL":"ABC","PRICE":38.49,"SIZE":39,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:29","SYMBOL":"ABC","PRICE":38.49,"SIZE":37,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:30","SYMBOL":"ABC","PRICE":38.49,"SIZE":73,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:30","SYMBOL":"ABC","PRICE":38.49,"SIZE":73,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:30","SYMBOL":"ABC","PRICE":38.485,"SIZE":388,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:32","SYMBOL":"ABC","PRICE":38.49,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:32","SYMBOL":"ABC","PRICE":38.49,"SIZE":87,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:32","SYMBOL":"ABC","PRICE":38.49,"SIZE":76,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:32","SYMBOL":"ABC","PRICE":38.495,"SIZE":67,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:33","SYMBOL":"ABC","PRICE":38.495,"SIZE":41,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:33","SYMBOL":"ABC","PRICE":38.495,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:33","SYMBOL":"ABC","PRICE":38.495,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:33","SYMBOL":"ABC","PRICE":38.495,"SIZE":55,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:33","SYMBOL":"ABC","PRICE":38.495,"SIZE":119,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:33","SYMBOL":"ABC","PRICE":38.495,"SIZE":41,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":119,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":119,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.49,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.495,"SIZE":95,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.5,"SIZE":165,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":5}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.5,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:35","SYMBOL":"ABC","PRICE":38.5,"SIZE":56,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:36","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:36","SYMBOL":"ABC","PRICE":38.495,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:36","SYMBOL":"ABC","PRICE":38.495,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:37","SYMBOL":"ABC","PRICE":38.495,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:37","SYMBOL":"ABC","PRICE":38.495,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:37","SYMBOL":"ABC","PRICE":38.495,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:37","SYMBOL":"ABC","PRICE":38.495,"SIZE":75,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:37","SYMBOL":"ABC","PRICE":38.49,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:37","SYMBOL":"ABC","PRICE":38.495,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:37","SYMBOL":"ABC","PRICE":38.495,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:40","SYMBOL":"ABC","PRICE":38.49,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:40","SYMBOL":"ABC","PRICE":38.49,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:40","SYMBOL":"ABC","PRICE":38.49,"SIZE":66,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:40","SYMBOL":"ABC","PRICE":38.49,"SIZE":66,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:41","SYMBOL":"ABC","PRICE":38.485,"SIZE":325,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:41","SYMBOL":"ABC","PRICE":38.485,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:41","SYMBOL":"ABC","PRICE":38.485,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:43","SYMBOL":"ABC","PRICE":38.5,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:43","SYMBOL":"ABC","PRICE":38.5,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:43","SYMBOL":"ABC","PRICE":38.5,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:43","SYMBOL":"ABC","PRICE":38.5,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:44","SYMBOL":"ABC","PRICE":38.495,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:44","SYMBOL":"ABC","PRICE":38.5025,"SIZE":507,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:44","SYMBOL":"ABC","PRICE":38.5,"SIZE":84,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:44","SYMBOL":"ABC","PRICE":38.5,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.52,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.52,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.53,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.525,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.525,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.525,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.525,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:45","SYMBOL":"ABC","PRICE":38.53,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:47","SYMBOL":"ABC","PRICE":38.52,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:47","SYMBOL":"ABC","PRICE":38.515,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:49","SYMBOL":"ABC","PRICE":38.505,"SIZE":507,"NUMTRADES":5}
{"DT":"2013-06-08 16:42:49","SYMBOL":"ABC","PRICE":38.5,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:50","SYMBOL":"ABC","PRICE":38.51,"SIZE":801,"NUMTRADES":4}
{"DT":"2013-06-08 16:42:50","SYMBOL":"ABC","PRICE":38.51,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:50","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:51","SYMBOL":"ABC","PRICE":38.495,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:51","SYMBOL":"ABC","PRICE":38.495,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:51","SYMBOL":"ABC","PRICE":38.49,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:51","SYMBOL":"ABC","PRICE":38.49,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:52","SYMBOL":"ABC","PRICE":38.49,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:52","SYMBOL":"ABC","PRICE":38.49,"SIZE":71,"NUMTRADES":3}
{"DT":"2013-06-08 16:42:52","SYMBOL":"ABC","PRICE":38.49,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:42:55","SYMBOL":"ABC","PRICE":38.485,"SIZE":623,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:58","SYMBOL":"ABC","PRICE":38.49,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 16:42:59","SYMBOL":"ABC","PRICE":38.485,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:01","SYMBOL":"ABC","PRICE":38.47,"SIZE":1043,"NUMTRADES":4}
{"DT":"2013-06-08 16:43:01","SYMBOL":"ABC","PRICE":38.48,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:03","SYMBOL":"ABC","PRICE":38.465,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:03","SYMBOL":"ABC","PRICE":38.46,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:03","SYMBOL":"ABC","PRICE":38.46,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:04","SYMBOL":"ABC","PRICE":38.455,"SIZE":66,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:06","SYMBOL":"ABC","PRICE":38.46,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:06","SYMBOL":"ABC","PRICE":38.46,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:06","SYMBOL":"ABC","PRICE":38.465,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:08","SYMBOL":"ABC","PRICE":38.47,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:08","SYMBOL":"ABC","PRICE":38.47,"SIZE":131,"NUMTRADES":4}
{"DT":"2013-06-08 16:43:10","SYMBOL":"ABC","PRICE":38.475,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:10","SYMBOL":"ABC","PRICE":38.475,"SIZE":40,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:10","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:10","SYMBOL":"ABC","PRICE":38.48,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:10","SYMBOL":"ABC","PRICE":38.48,"SIZE":107,"NUMTRADES":5}
{"DT":"2013-06-08 16:43:10","SYMBOL":"ABC","PRICE":38.48,"SIZE":137,"NUMTRADES":4}
{"DT":"2013-06-08 16:43:11","SYMBOL":"ABC","PRICE":38.47,"SIZE":608,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:12","SYMBOL":"ABC","PRICE":38.465,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:12","SYMBOL":"ABC","PRICE":38.465,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:14","SYMBOL":"ABC","PRICE":38.475,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":401,"NUMTRADES":3}
{"DT":"2013-06-08 16:43:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":45,"NUMTRADES":3}
{"DT":"2013-06-08 16:43:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:15","SYMBOL":"ABC","PRICE":38.475,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:15","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":4}
{"DT":"2013-06-08 16:43:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":519,"NUMTRADES":3}
{"DT":"2013-06-08 16:43:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:15","SYMBOL":"ABC","PRICE":38.47,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:16","SYMBOL":"ABC","PRICE":38.46,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:16","SYMBOL":"ABC","PRICE":38.465,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:16","SYMBOL":"ABC","PRICE":38.465,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:17","SYMBOL":"ABC","PRICE":38.47,"SIZE":281,"NUMTRADES":3}
{"DT":"2013-06-08 16:43:18","SYMBOL":"ABC","PRICE":38.455,"SIZE":1624,"NUMTRADES":5}
{"DT":"2013-06-08 16:43:18","SYMBOL":"ABC","PRICE":38.45,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:18","SYMBOL":"ABC","PRICE":38.445,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:19","SYMBOL":"ABC","PRICE":38.44,"SIZE":392,"NUMTRADES":3}
{"DT":"2013-06-08 16:43:19","SYMBOL":"ABC","PRICE":38.44,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:19","SYMBOL":"ABC","PRICE":38.435,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:19","SYMBOL":"ABC","PRICE":38.435,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:19","SYMBOL":"ABC","PRICE":38.43,"SIZE":238,"NUMTRADES":4}
{"DT":"2013-06-08 16:43:19","SYMBOL":"ABC","PRICE":38.43,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:19","SYMBOL":"ABC","PRICE":38.43,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:20","SYMBOL":"ABC","PRICE":38.44,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:20","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:21","SYMBOL":"ABC","PRICE":38.44,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:21","SYMBOL":"ABC","PRICE":38.44,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:23","SYMBOL":"ABC","PRICE":38.445,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:23","SYMBOL":"ABC","PRICE":38.445,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:26","SYMBOL":"ABC","PRICE":38.45,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:28","SYMBOL":"ABC","PRICE":38.4525,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:28","SYMBOL":"ABC","PRICE":38.455,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:28","SYMBOL":"ABC","PRICE":38.46,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:28","SYMBOL":"ABC","PRICE":38.46,"SIZE":20,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:28","SYMBOL":"ABC","PRICE":38.455,"SIZE":467,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:28","SYMBOL":"ABC","PRICE":38.45,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:29","SYMBOL":"ABC","PRICE":38.455,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:29","SYMBOL":"ABC","PRICE":38.46,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:30","SYMBOL":"ABC","PRICE":38.45,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:31","SYMBOL":"ABC","PRICE":38.46,"SIZE":459,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:31","SYMBOL":"ABC","PRICE":38.465,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 16:43:31","SYMBOL":"ABC","PRICE":38.47,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:31","SYMBOL":"ABC","PRICE":38.47,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:31","SYMBOL":"ABC","PRICE":38.475,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:31","SYMBOL":"ABC","PRICE":38.475,"SIZE":320,"NUMTRADES":4}
{"DT":"2013-06-08 16:43:33","SYMBOL":"ABC","PRICE":38.46,"SIZE":1995,"NUMTRADES":9}
{"DT":"2013-06-08 16:43:33","SYMBOL":"ABC","PRICE":38.455,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:33","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:34","SYMBOL":"ABC","PRICE":38.455,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:34","SYMBOL":"ABC","PRICE":38.45,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:34","SYMBOL":"ABC","PRICE":38.455,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:35","SYMBOL":"ABC","PRICE":38.465,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:35","SYMBOL":"ABC","PRICE":38.465,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:35","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:36","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:37","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:37","SYMBOL":"ABC","PRICE":38.465,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:38","SYMBOL":"ABC","PRICE":38.47,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:38","SYMBOL":"ABC","PRICE":38.46,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:38","SYMBOL":"ABC","PRICE":38.46,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:39","SYMBOL":"ABC","PRICE":38.455,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:42","SYMBOL":"ABC","PRICE":38.46,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:45","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:46","SYMBOL":"ABC","PRICE":38.45,"SIZE":527,"NUMTRADES":3}
{"DT":"2013-06-08 16:43:46","SYMBOL":"ABC","PRICE":38.445,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:46","SYMBOL":"ABC","PRICE":38.445,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:47","SYMBOL":"ABC","PRICE":38.44,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:51","SYMBOL":"ABC","PRICE":38.435,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:51","SYMBOL":"ABC","PRICE":38.435,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:51","SYMBOL":"ABC","PRICE":38.43,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:55","SYMBOL":"ABC","PRICE":38.425,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:55","SYMBOL":"ABC","PRICE":38.42,"SIZE":448,"NUMTRADES":3}
{"DT":"2013-06-08 16:43:55","SYMBOL":"ABC","PRICE":38.415,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 16:43:56","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:56","SYMBOL":"ABC","PRICE":38.42,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:56","SYMBOL":"ABC","PRICE":38.42,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:59","SYMBOL":"ABC","PRICE":38.43,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:43:59","SYMBOL":"ABC","PRICE":38.42,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:00","SYMBOL":"ABC","PRICE":38.43,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:00","SYMBOL":"ABC","PRICE":38.43,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:01","SYMBOL":"ABC","PRICE":38.415,"SIZE":525,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":477,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:04","SYMBOL":"ABC","PRICE":38.425,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:06","SYMBOL":"ABC","PRICE":38.43,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:06","SYMBOL":"ABC","PRICE":38.42,"SIZE":665,"NUMTRADES":5}
{"DT":"2013-06-08 16:44:07","SYMBOL":"ABC","PRICE":38.415,"SIZE":521,"NUMTRADES":3}
{"DT":"2013-06-08 16:44:07","SYMBOL":"ABC","PRICE":38.415,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:09","SYMBOL":"ABC","PRICE":38.425,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:11","SYMBOL":"ABC","PRICE":38.43,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:11","SYMBOL":"ABC","PRICE":38.42,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:11","SYMBOL":"ABC","PRICE":38.415,"SIZE":404,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:13","SYMBOL":"ABC","PRICE":38.42,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:14","SYMBOL":"ABC","PRICE":38.425,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:14","SYMBOL":"ABC","PRICE":38.43,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:16","SYMBOL":"ABC","PRICE":38.42,"SIZE":602,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:16","SYMBOL":"ABC","PRICE":38.415,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:20","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:20","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:20","SYMBOL":"ABC","PRICE":38.42,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:20","SYMBOL":"ABC","PRICE":38.425,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:20","SYMBOL":"ABC","PRICE":38.425,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:22","SYMBOL":"ABC","PRICE":38.415,"SIZE":550,"NUMTRADES":3}
{"DT":"2013-06-08 16:44:22","SYMBOL":"ABC","PRICE":38.41,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:23","SYMBOL":"ABC","PRICE":38.405,"SIZE":670,"NUMTRADES":4}
{"DT":"2013-06-08 16:44:23","SYMBOL":"ABC","PRICE":38.415,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:23","SYMBOL":"ABC","PRICE":38.415,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:26","SYMBOL":"ABC","PRICE":38.405,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:26","SYMBOL":"ABC","PRICE":38.4,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:26","SYMBOL":"ABC","PRICE":38.395,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:26","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:26","SYMBOL":"ABC","PRICE":38.39,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:26","SYMBOL":"ABC","PRICE":38.39,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:29","SYMBOL":"ABC","PRICE":38.4,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:31","SYMBOL":"ABC","PRICE":38.385,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:31","SYMBOL":"ABC","PRICE":38.385,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:31","SYMBOL":"ABC","PRICE":38.385,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:31","SYMBOL":"ABC","PRICE":38.38,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:31","SYMBOL":"ABC","PRICE":38.38,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:34","SYMBOL":"ABC","PRICE":38.395,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:35","SYMBOL":"ABC","PRICE":38.395,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:35","SYMBOL":"ABC","PRICE":38.4,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:35","SYMBOL":"ABC","PRICE":38.385,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:36","SYMBOL":"ABC","PRICE":38.405,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:37","SYMBOL":"ABC","PRICE":38.4,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:39","SYMBOL":"ABC","PRICE":38.4,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:39","SYMBOL":"ABC","PRICE":38.4,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:39","SYMBOL":"ABC","PRICE":38.39,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:39","SYMBOL":"ABC","PRICE":38.385,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:39","SYMBOL":"ABC","PRICE":38.385,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:40","SYMBOL":"ABC","PRICE":38.385,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:40","SYMBOL":"ABC","PRICE":38.385,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:40","SYMBOL":"ABC","PRICE":38.385,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:43","SYMBOL":"ABC","PRICE":38.385,"SIZE":61,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:43","SYMBOL":"ABC","PRICE":38.385,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:44","SYMBOL":"ABC","PRICE":38.375,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:44","SYMBOL":"ABC","PRICE":38.38,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:45","SYMBOL":"ABC","PRICE":38.37,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:45","SYMBOL":"ABC","PRICE":38.37,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:45","SYMBOL":"ABC","PRICE":38.37,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:45","SYMBOL":"ABC","PRICE":38.37,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:46","SYMBOL":"ABC","PRICE":38.37,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:47","SYMBOL":"ABC","PRICE":38.385,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:49","SYMBOL":"ABC","PRICE":38.37,"SIZE":281,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:49","SYMBOL":"ABC","PRICE":38.37,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:50","SYMBOL":"ABC","PRICE":38.385,"SIZE":389,"NUMTRADES":3}
{"DT":"2013-06-08 16:44:50","SYMBOL":"ABC","PRICE":38.39,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 16:44:53","SYMBOL":"ABC","PRICE":38.395,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:56","SYMBOL":"ABC","PRICE":38.395,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:56","SYMBOL":"ABC","PRICE":38.4,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:57","SYMBOL":"ABC","PRICE":38.405,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:57","SYMBOL":"ABC","PRICE":38.405,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:57","SYMBOL":"ABC","PRICE":38.405,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:44:57","SYMBOL":"ABC","PRICE":38.405,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:00","SYMBOL":"ABC","PRICE":38.4,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:00","SYMBOL":"ABC","PRICE":38.4,"SIZE":623,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:00","SYMBOL":"ABC","PRICE":38.4,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:01","SYMBOL":"ABC","PRICE":38.41,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:01","SYMBOL":"ABC","PRICE":38.405,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:01","SYMBOL":"ABC","PRICE":38.405,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:01","SYMBOL":"ABC","PRICE":38.405,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:02","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:03","SYMBOL":"ABC","PRICE":38.415,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:03","SYMBOL":"ABC","PRICE":38.415,"SIZE":99,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:03","SYMBOL":"ABC","PRICE":38.415,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:03","SYMBOL":"ABC","PRICE":38.415,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.415,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":48,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.425,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:04","SYMBOL":"ABC","PRICE":38.42,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:05","SYMBOL":"ABC","PRICE":38.42,"SIZE":77,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:05","SYMBOL":"ABC","PRICE":38.42,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:05","SYMBOL":"ABC","PRICE":38.415,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:05","SYMBOL":"ABC","PRICE":38.415,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:05","SYMBOL":"ABC","PRICE":38.415,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:05","SYMBOL":"ABC","PRICE":38.415,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:05","SYMBOL":"ABC","PRICE":38.415,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:06","SYMBOL":"ABC","PRICE":38.415,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:08","SYMBOL":"ABC","PRICE":38.425,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:09","SYMBOL":"ABC","PRICE":38.415,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:09","SYMBOL":"ABC","PRICE":38.41,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:10","SYMBOL":"ABC","PRICE":38.405,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:10","SYMBOL":"ABC","PRICE":38.405,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:11","SYMBOL":"ABC","PRICE":38.405,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:11","SYMBOL":"ABC","PRICE":38.4,"SIZE":363,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:11","SYMBOL":"ABC","PRICE":38.395,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:12","SYMBOL":"ABC","PRICE":38.4,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:14","SYMBOL":"ABC","PRICE":38.4,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:15","SYMBOL":"ABC","PRICE":38.405,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:16","SYMBOL":"ABC","PRICE":38.405,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:16","SYMBOL":"ABC","PRICE":38.41,"SIZE":532,"NUMTRADES":5}
{"DT":"2013-06-08 16:45:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:18","SYMBOL":"ABC","PRICE":38.4,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:19","SYMBOL":"ABC","PRICE":38.415,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:20","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:23","SYMBOL":"ABC","PRICE":38.405,"SIZE":156,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:23","SYMBOL":"ABC","PRICE":38.4,"SIZE":305,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:23","SYMBOL":"ABC","PRICE":38.4,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:23","SYMBOL":"ABC","PRICE":38.4,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:24","SYMBOL":"ABC","PRICE":38.395,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:24","SYMBOL":"ABC","PRICE":38.395,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:25","SYMBOL":"ABC","PRICE":38.395,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:25","SYMBOL":"ABC","PRICE":38.39,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:27","SYMBOL":"ABC","PRICE":38.385,"SIZE":438,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":717,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:27","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:27","SYMBOL":"ABC","PRICE":38.37,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:27","SYMBOL":"ABC","PRICE":38.37,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":1030,"NUMTRADES":7}
{"DT":"2013-06-08 16:45:28","SYMBOL":"ABC","PRICE":38.375,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":305,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:29","SYMBOL":"ABC","PRICE":38.37,"SIZE":531,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:30","SYMBOL":"ABC","PRICE":38.375,"SIZE":394,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:30","SYMBOL":"ABC","PRICE":38.375,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:30","SYMBOL":"ABC","PRICE":38.37,"SIZE":902,"NUMTRADES":4}
{"DT":"2013-06-08 16:45:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:30","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:31","SYMBOL":"ABC","PRICE":38.38,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:31","SYMBOL":"ABC","PRICE":38.375,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:31","SYMBOL":"ABC","PRICE":38.38,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:31","SYMBOL":"ABC","PRICE":38.375,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:32","SYMBOL":"ABC","PRICE":38.37,"SIZE":364,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:32","SYMBOL":"ABC","PRICE":38.37,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:32","SYMBOL":"ABC","PRICE":38.365,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":315,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":527,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:33","SYMBOL":"ABC","PRICE":38.355,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:34","SYMBOL":"ABC","PRICE":38.355,"SIZE":347,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:34","SYMBOL":"ABC","PRICE":38.355,"SIZE":327,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:34","SYMBOL":"ABC","PRICE":38.355,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:34","SYMBOL":"ABC","PRICE":38.355,"SIZE":730,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:34","SYMBOL":"ABC","PRICE":38.35,"SIZE":413,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:35","SYMBOL":"ABC","PRICE":38.35,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:35","SYMBOL":"ABC","PRICE":38.355,"SIZE":800,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:35","SYMBOL":"ABC","PRICE":38.355,"SIZE":407,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:36","SYMBOL":"ABC","PRICE":38.345,"SIZE":531,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:36","SYMBOL":"ABC","PRICE":38.34,"SIZE":346,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:36","SYMBOL":"ABC","PRICE":38.34,"SIZE":113,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:36","SYMBOL":"ABC","PRICE":38.335,"SIZE":395,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:36","SYMBOL":"ABC","PRICE":38.34,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:37","SYMBOL":"ABC","PRICE":38.335,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:37","SYMBOL":"ABC","PRICE":38.335,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:38","SYMBOL":"ABC","PRICE":38.345,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:41","SYMBOL":"ABC","PRICE":38.35,"SIZE":259,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:41","SYMBOL":"ABC","PRICE":38.35,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:41","SYMBOL":"ABC","PRICE":38.345,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:41","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:41","SYMBOL":"ABC","PRICE":38.345,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:41","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:41","SYMBOL":"ABC","PRICE":38.34,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:42","SYMBOL":"ABC","PRICE":38.335,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:42","SYMBOL":"ABC","PRICE":38.335,"SIZE":309,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:42","SYMBOL":"ABC","PRICE":38.335,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:42","SYMBOL":"ABC","PRICE":38.335,"SIZE":442,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:42","SYMBOL":"ABC","PRICE":38.335,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:44","SYMBOL":"ABC","PRICE":38.36,"SIZE":500,"NUMTRADES":4}
{"DT":"2013-06-08 16:45:44","SYMBOL":"ABC","PRICE":38.36,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:44","SYMBOL":"ABC","PRICE":38.365,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:47","SYMBOL":"ABC","PRICE":38.365,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:48","SYMBOL":"ABC","PRICE":38.365,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:48","SYMBOL":"ABC","PRICE":38.36,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:48","SYMBOL":"ABC","PRICE":38.36,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:49","SYMBOL":"ABC","PRICE":38.365,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:49","SYMBOL":"ABC","PRICE":38.3725,"SIZE":910,"NUMTRADES":8}
{"DT":"2013-06-08 16:45:49","SYMBOL":"ABC","PRICE":38.375,"SIZE":420,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:49","SYMBOL":"ABC","PRICE":38.38,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:49","SYMBOL":"ABC","PRICE":38.375,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:50","SYMBOL":"ABC","PRICE":38.365,"SIZE":660,"NUMTRADES":4}
{"DT":"2013-06-08 16:45:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:50","SYMBOL":"ABC","PRICE":38.35,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:51","SYMBOL":"ABC","PRICE":38.35,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:51","SYMBOL":"ABC","PRICE":38.345,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:51","SYMBOL":"ABC","PRICE":38.34,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:51","SYMBOL":"ABC","PRICE":38.34,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:51","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:51","SYMBOL":"ABC","PRICE":38.33,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:52","SYMBOL":"ABC","PRICE":38.325,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:52","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:52","SYMBOL":"ABC","PRICE":38.32,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:52","SYMBOL":"ABC","PRICE":38.32,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:52","SYMBOL":"ABC","PRICE":38.315,"SIZE":91,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:52","SYMBOL":"ABC","PRICE":38.32,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:52","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:52","SYMBOL":"ABC","PRICE":38.32,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:53","SYMBOL":"ABC","PRICE":38.33,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:55","SYMBOL":"ABC","PRICE":38.335,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:55","SYMBOL":"ABC","PRICE":38.33,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:55","SYMBOL":"ABC","PRICE":38.33,"SIZE":139,"NUMTRADES":3}
{"DT":"2013-06-08 16:45:56","SYMBOL":"ABC","PRICE":38.33,"SIZE":404,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:57","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:58","SYMBOL":"ABC","PRICE":38.325,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:58","SYMBOL":"ABC","PRICE":38.32,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:58","SYMBOL":"ABC","PRICE":38.32,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:45:58","SYMBOL":"ABC","PRICE":38.325,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 16:45:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:00","SYMBOL":"ABC","PRICE":38.33,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.3275,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.325,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.325,"SIZE":295,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.325,"SIZE":327,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.325,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.325,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:01","SYMBOL":"ABC","PRICE":38.325,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:02","SYMBOL":"ABC","PRICE":38.32,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:03","SYMBOL":"ABC","PRICE":38.31,"SIZE":359,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:03","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":1032,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:04","SYMBOL":"ABC","PRICE":38.335,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:05","SYMBOL":"ABC","PRICE":38.335,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:05","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:07","SYMBOL":"ABC","PRICE":38.335,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:08","SYMBOL":"ABC","PRICE":38.33,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:08","SYMBOL":"ABC","PRICE":38.33,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:08","SYMBOL":"ABC","PRICE":38.325,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:09","SYMBOL":"ABC","PRICE":38.325,"SIZE":38,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":476,"NUMTRADES":4}
{"DT":"2013-06-08 16:46:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:09","SYMBOL":"ABC","PRICE":38.31,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:09","SYMBOL":"ABC","PRICE":38.31,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:10","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:10","SYMBOL":"ABC","PRICE":38.315,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.305,"SIZE":379,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:11","SYMBOL":"ABC","PRICE":38.295,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":389,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.315,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.32,"SIZE":172,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.325,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:12","SYMBOL":"ABC","PRICE":38.31,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":98,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:13","SYMBOL":"ABC","PRICE":38.3,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:16","SYMBOL":"ABC","PRICE":38.3,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:16","SYMBOL":"ABC","PRICE":38.3,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":522,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:16","SYMBOL":"ABC","PRICE":38.305,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:16","SYMBOL":"ABC","PRICE":38.3,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:16","SYMBOL":"ABC","PRICE":38.3,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:16","SYMBOL":"ABC","PRICE":38.295,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:16","SYMBOL":"ABC","PRICE":38.295,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":614,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:17","SYMBOL":"ABC","PRICE":38.285,"SIZE":550,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:17","SYMBOL":"ABC","PRICE":38.28,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:17","SYMBOL":"ABC","PRICE":38.28,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:17","SYMBOL":"ABC","PRICE":38.28,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:18","SYMBOL":"ABC","PRICE":38.285,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:18","SYMBOL":"ABC","PRICE":38.285,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:19","SYMBOL":"ABC","PRICE":38.27,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:19","SYMBOL":"ABC","PRICE":38.27,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:19","SYMBOL":"ABC","PRICE":38.27,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:19","SYMBOL":"ABC","PRICE":38.27,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:19","SYMBOL":"ABC","PRICE":38.27,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:20","SYMBOL":"ABC","PRICE":38.28,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:21","SYMBOL":"ABC","PRICE":38.28,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:21","SYMBOL":"ABC","PRICE":38.275,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:23","SYMBOL":"ABC","PRICE":38.26,"SIZE":631,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:23","SYMBOL":"ABC","PRICE":38.26,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:23","SYMBOL":"ABC","PRICE":38.27,"SIZE":716,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:24","SYMBOL":"ABC","PRICE":38.275,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:26","SYMBOL":"ABC","PRICE":38.28,"SIZE":279,"NUMTRADES":4}
{"DT":"2013-06-08 16:46:26","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:27","SYMBOL":"ABC","PRICE":38.285,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:27","SYMBOL":"ABC","PRICE":38.285,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:27","SYMBOL":"ABC","PRICE":38.28,"SIZE":378,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:28","SYMBOL":"ABC","PRICE":38.285,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:30","SYMBOL":"ABC","PRICE":38.285,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:31","SYMBOL":"ABC","PRICE":38.285,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":559,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:33","SYMBOL":"ABC","PRICE":38.265,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:35","SYMBOL":"ABC","PRICE":38.27,"SIZE":866,"NUMTRADES":4}
{"DT":"2013-06-08 16:46:35","SYMBOL":"ABC","PRICE":38.265,"SIZE":597,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:35","SYMBOL":"ABC","PRICE":38.265,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:35","SYMBOL":"ABC","PRICE":38.265,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:35","SYMBOL":"ABC","PRICE":38.265,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:35","SYMBOL":"ABC","PRICE":38.265,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:38","SYMBOL":"ABC","PRICE":38.26,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:38","SYMBOL":"ABC","PRICE":38.26,"SIZE":408,"NUMTRADES":4}
{"DT":"2013-06-08 16:46:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:39","SYMBOL":"ABC","PRICE":38.275,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":1206,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:41","SYMBOL":"ABC","PRICE":38.285,"SIZE":331,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:41","SYMBOL":"ABC","PRICE":38.285,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:41","SYMBOL":"ABC","PRICE":38.2825,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:41","SYMBOL":"ABC","PRICE":38.28,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:41","SYMBOL":"ABC","PRICE":38.275,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:41","SYMBOL":"ABC","PRICE":38.27,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:42","SYMBOL":"ABC","PRICE":38.265,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:42","SYMBOL":"ABC","PRICE":38.265,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:42","SYMBOL":"ABC","PRICE":38.265,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:43","SYMBOL":"ABC","PRICE":38.265,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:44","SYMBOL":"ABC","PRICE":38.255,"SIZE":440,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:46","SYMBOL":"ABC","PRICE":38.26,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:46","SYMBOL":"ABC","PRICE":38.255,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:46","SYMBOL":"ABC","PRICE":38.25,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:46","SYMBOL":"ABC","PRICE":38.25,"SIZE":306,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:48","SYMBOL":"ABC","PRICE":38.255,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:48","SYMBOL":"ABC","PRICE":38.25,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:48","SYMBOL":"ABC","PRICE":38.25,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:48","SYMBOL":"ABC","PRICE":38.25,"SIZE":322,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:48","SYMBOL":"ABC","PRICE":38.26,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:48","SYMBOL":"ABC","PRICE":38.265,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:50","SYMBOL":"ABC","PRICE":38.25,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:50","SYMBOL":"ABC","PRICE":38.25,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.245,"SIZE":522,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.245,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.245,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.245,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.24,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.24,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.235,"SIZE":562,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.235,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.235,"SIZE":481,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:52","SYMBOL":"ABC","PRICE":38.24,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:53","SYMBOL":"ABC","PRICE":38.235,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:53","SYMBOL":"ABC","PRICE":38.235,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:53","SYMBOL":"ABC","PRICE":38.235,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:54","SYMBOL":"ABC","PRICE":38.235,"SIZE":304,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:54","SYMBOL":"ABC","PRICE":38.245,"SIZE":740,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:54","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:54","SYMBOL":"ABC","PRICE":38.25,"SIZE":264,"NUMTRADES":3}
{"DT":"2013-06-08 16:46:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":825,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:46:56","SYMBOL":"ABC","PRICE":38.265,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 16:46:58","SYMBOL":"ABC","PRICE":38.265,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:00","SYMBOL":"ABC","PRICE":38.27,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:02","SYMBOL":"ABC","PRICE":38.275,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:02","SYMBOL":"ABC","PRICE":38.28,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:02","SYMBOL":"ABC","PRICE":38.285,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:02","SYMBOL":"ABC","PRICE":38.295,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:03","SYMBOL":"ABC","PRICE":38.31,"SIZE":336,"NUMTRADES":3}
{"DT":"2013-06-08 16:47:05","SYMBOL":"ABC","PRICE":38.31,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:05","SYMBOL":"ABC","PRICE":38.31,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:05","SYMBOL":"ABC","PRICE":38.315,"SIZE":448,"NUMTRADES":3}
{"DT":"2013-06-08 16:47:05","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:05","SYMBOL":"ABC","PRICE":38.32,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:06","SYMBOL":"ABC","PRICE":38.32,"SIZE":376,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:09","SYMBOL":"ABC","PRICE":38.33,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:10","SYMBOL":"ABC","PRICE":38.34,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:11","SYMBOL":"ABC","PRICE":38.345,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:11","SYMBOL":"ABC","PRICE":38.345,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:11","SYMBOL":"ABC","PRICE":38.345,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:14","SYMBOL":"ABC","PRICE":38.355,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:14","SYMBOL":"ABC","PRICE":38.36,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:14","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:14","SYMBOL":"ABC","PRICE":38.365,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:16","SYMBOL":"ABC","PRICE":38.365,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:16","SYMBOL":"ABC","PRICE":38.36,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:16","SYMBOL":"ABC","PRICE":38.355,"SIZE":588,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:16","SYMBOL":"ABC","PRICE":38.355,"SIZE":406,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:16","SYMBOL":"ABC","PRICE":38.35,"SIZE":507,"NUMTRADES":3}
{"DT":"2013-06-08 16:47:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:22","SYMBOL":"ABC","PRICE":38.36,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:22","SYMBOL":"ABC","PRICE":38.36,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:22","SYMBOL":"ABC","PRICE":38.36,"SIZE":529,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:22","SYMBOL":"ABC","PRICE":38.365,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:24","SYMBOL":"ABC","PRICE":38.355,"SIZE":538,"NUMTRADES":3}
{"DT":"2013-06-08 16:47:24","SYMBOL":"ABC","PRICE":38.35,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:26","SYMBOL":"ABC","PRICE":38.335,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:26","SYMBOL":"ABC","PRICE":38.335,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:30","SYMBOL":"ABC","PRICE":38.355,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:30","SYMBOL":"ABC","PRICE":38.36,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:34","SYMBOL":"ABC","PRICE":38.37,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:35","SYMBOL":"ABC","PRICE":38.36,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:35","SYMBOL":"ABC","PRICE":38.36,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:38","SYMBOL":"ABC","PRICE":38.36,"SIZE":621,"NUMTRADES":3}
{"DT":"2013-06-08 16:47:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:39","SYMBOL":"ABC","PRICE":38.355,"SIZE":279,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:40","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:40","SYMBOL":"ABC","PRICE":38.34,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:41","SYMBOL":"ABC","PRICE":38.335,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:41","SYMBOL":"ABC","PRICE":38.33,"SIZE":405,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:41","SYMBOL":"ABC","PRICE":38.32,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:41","SYMBOL":"ABC","PRICE":38.32,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:41","SYMBOL":"ABC","PRICE":38.325,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:41","SYMBOL":"ABC","PRICE":38.325,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:47","SYMBOL":"ABC","PRICE":38.335,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 16:47:48","SYMBOL":"ABC","PRICE":38.34,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:48","SYMBOL":"ABC","PRICE":38.35,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:48","SYMBOL":"ABC","PRICE":38.355,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:50","SYMBOL":"ABC","PRICE":38.35,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:51","SYMBOL":"ABC","PRICE":38.36,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:51","SYMBOL":"ABC","PRICE":38.36,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:51","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:54","SYMBOL":"ABC","PRICE":38.345,"SIZE":533,"NUMTRADES":4}
{"DT":"2013-06-08 16:47:55","SYMBOL":"ABC","PRICE":38.345,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:55","SYMBOL":"ABC","PRICE":38.35,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:57","SYMBOL":"ABC","PRICE":38.355,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:47:59","SYMBOL":"ABC","PRICE":38.345,"SIZE":308,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:00","SYMBOL":"ABC","PRICE":38.345,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":835,"NUMTRADES":4}
{"DT":"2013-06-08 16:48:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:02","SYMBOL":"ABC","PRICE":38.345,"SIZE":360,"NUMTRADES":3}
{"DT":"2013-06-08 16:48:02","SYMBOL":"ABC","PRICE":38.345,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:04","SYMBOL":"ABC","PRICE":38.335,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:04","SYMBOL":"ABC","PRICE":38.325,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:04","SYMBOL":"ABC","PRICE":38.32,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:05","SYMBOL":"ABC","PRICE":38.325,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":471,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:06","SYMBOL":"ABC","PRICE":38.31,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":426,"NUMTRADES":3}
{"DT":"2013-06-08 16:48:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:09","SYMBOL":"ABC","PRICE":38.305,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:09","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:11","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:11","SYMBOL":"ABC","PRICE":38.31,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:13","SYMBOL":"ABC","PRICE":38.305,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:17","SYMBOL":"ABC","PRICE":38.315,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:18","SYMBOL":"ABC","PRICE":38.315,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:18","SYMBOL":"ABC","PRICE":38.31,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:18","SYMBOL":"ABC","PRICE":38.31,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:18","SYMBOL":"ABC","PRICE":38.315,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:18","SYMBOL":"ABC","PRICE":38.315,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:21","SYMBOL":"ABC","PRICE":38.305,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:21","SYMBOL":"ABC","PRICE":38.305,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":263,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:23","SYMBOL":"ABC","PRICE":38.32,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:25","SYMBOL":"ABC","PRICE":38.325,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:25","SYMBOL":"ABC","PRICE":38.33,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:26","SYMBOL":"ABC","PRICE":38.315,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:30","SYMBOL":"ABC","PRICE":38.315,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:30","SYMBOL":"ABC","PRICE":38.31,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:33","SYMBOL":"ABC","PRICE":38.31,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:36","SYMBOL":"ABC","PRICE":38.3,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:36","SYMBOL":"ABC","PRICE":38.295,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:36","SYMBOL":"ABC","PRICE":38.29,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:39","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:39","SYMBOL":"ABC","PRICE":38.28,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:40","SYMBOL":"ABC","PRICE":38.285,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:40","SYMBOL":"ABC","PRICE":38.285,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:44","SYMBOL":"ABC","PRICE":38.3,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":254,"NUMTRADES":3}
{"DT":"2013-06-08 16:48:45","SYMBOL":"ABC","PRICE":38.305,"SIZE":549,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:45","SYMBOL":"ABC","PRICE":38.31,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:46","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":397,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:49","SYMBOL":"ABC","PRICE":38.32,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:49","SYMBOL":"ABC","PRICE":38.325,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:50","SYMBOL":"ABC","PRICE":38.335,"SIZE":299,"NUMTRADES":3}
{"DT":"2013-06-08 16:48:50","SYMBOL":"ABC","PRICE":38.335,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:54","SYMBOL":"ABC","PRICE":38.32,"SIZE":5412,"NUMTRADES":36}
{"DT":"2013-06-08 16:48:54","SYMBOL":"ABC","PRICE":38.31,"SIZE":2084,"NUMTRADES":16}
{"DT":"2013-06-08 16:48:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:54","SYMBOL":"ABC","PRICE":38.315,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":681,"NUMTRADES":4}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":672,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.35,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.35,"SIZE":267,"NUMTRADES":3}
{"DT":"2013-06-08 16:48:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:57","SYMBOL":"ABC","PRICE":38.355,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:57","SYMBOL":"ABC","PRICE":38.345,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:57","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:57","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:57","SYMBOL":"ABC","PRICE":38.345,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.3225,"SIZE":914,"NUMTRADES":6}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.315,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.3275,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.315,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:48:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:00","SYMBOL":"ABC","PRICE":38.31,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:00","SYMBOL":"ABC","PRICE":38.32,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:01","SYMBOL":"ABC","PRICE":38.32,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:02","SYMBOL":"ABC","PRICE":38.33,"SIZE":727,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:02","SYMBOL":"ABC","PRICE":38.325,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:02","SYMBOL":"ABC","PRICE":38.325,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:03","SYMBOL":"ABC","PRICE":38.325,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:03","SYMBOL":"ABC","PRICE":38.33,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:05","SYMBOL":"ABC","PRICE":38.34,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:05","SYMBOL":"ABC","PRICE":38.34,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:07","SYMBOL":"ABC","PRICE":38.345,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:08","SYMBOL":"ABC","PRICE":38.345,"SIZE":409,"NUMTRADES":3}
{"DT":"2013-06-08 16:49:08","SYMBOL":"ABC","PRICE":38.345,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:08","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:08","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:08","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:09","SYMBOL":"ABC","PRICE":38.33,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:09","SYMBOL":"ABC","PRICE":38.33,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:09","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:09","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:10","SYMBOL":"ABC","PRICE":38.345,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:11","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:11","SYMBOL":"ABC","PRICE":38.33,"SIZE":215,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:11","SYMBOL":"ABC","PRICE":38.34,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:14","SYMBOL":"ABC","PRICE":38.34,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:14","SYMBOL":"ABC","PRICE":38.345,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:19","SYMBOL":"ABC","PRICE":38.33,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:22","SYMBOL":"ABC","PRICE":38.31,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:22","SYMBOL":"ABC","PRICE":38.31,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:27","SYMBOL":"ABC","PRICE":38.32,"SIZE":666,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:28","SYMBOL":"ABC","PRICE":38.34,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:28","SYMBOL":"ABC","PRICE":38.345,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:29","SYMBOL":"ABC","PRICE":38.335,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:31","SYMBOL":"ABC","PRICE":38.335,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:32","SYMBOL":"ABC","PRICE":38.34,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:37","SYMBOL":"ABC","PRICE":38.35,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:37","SYMBOL":"ABC","PRICE":38.355,"SIZE":3780,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:37","SYMBOL":"ABC","PRICE":38.355,"SIZE":700,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:37","SYMBOL":"ABC","PRICE":38.355,"SIZE":560,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:37","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:37","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:37","SYMBOL":"ABC","PRICE":38.365,"SIZE":441,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:37","SYMBOL":"ABC","PRICE":38.37,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:38","SYMBOL":"ABC","PRICE":38.37,"SIZE":728,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:39","SYMBOL":"ABC","PRICE":38.37,"SIZE":521,"NUMTRADES":5}
{"DT":"2013-06-08 16:49:39","SYMBOL":"ABC","PRICE":38.37,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:39","SYMBOL":"ABC","PRICE":38.365,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:41","SYMBOL":"ABC","PRICE":38.345,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:43","SYMBOL":"ABC","PRICE":38.375,"SIZE":1301,"NUMTRADES":8}
{"DT":"2013-06-08 16:49:43","SYMBOL":"ABC","PRICE":38.38,"SIZE":456,"NUMTRADES":3}
{"DT":"2013-06-08 16:49:43","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:45","SYMBOL":"ABC","PRICE":38.38,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:45","SYMBOL":"ABC","PRICE":38.38,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:45","SYMBOL":"ABC","PRICE":38.375,"SIZE":199,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:45","SYMBOL":"ABC","PRICE":38.375,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:47","SYMBOL":"ABC","PRICE":38.37,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:48","SYMBOL":"ABC","PRICE":38.37,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:49","SYMBOL":"ABC","PRICE":38.365,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:52","SYMBOL":"ABC","PRICE":38.37,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:55","SYMBOL":"ABC","PRICE":38.365,"SIZE":394,"NUMTRADES":2}
{"DT":"2013-06-08 16:49:57","SYMBOL":"ABC","PRICE":38.365,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:57","SYMBOL":"ABC","PRICE":38.365,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:58","SYMBOL":"ABC","PRICE":38.365,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:49:59","SYMBOL":"ABC","PRICE":38.375,"SIZE":76,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:00","SYMBOL":"ABC","PRICE":38.38,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:00","SYMBOL":"ABC","PRICE":38.39,"SIZE":795,"NUMTRADES":5}
{"DT":"2013-06-08 16:50:00","SYMBOL":"ABC","PRICE":38.395,"SIZE":529,"NUMTRADES":3}
{"DT":"2013-06-08 16:50:00","SYMBOL":"ABC","PRICE":38.39,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:01","SYMBOL":"ABC","PRICE":38.395,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:01","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:01","SYMBOL":"ABC","PRICE":38.41,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:01","SYMBOL":"ABC","PRICE":38.41,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:03","SYMBOL":"ABC","PRICE":38.42,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:03","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:03","SYMBOL":"ABC","PRICE":38.42,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:06","SYMBOL":"ABC","PRICE":38.4,"SIZE":527,"NUMTRADES":4}
{"DT":"2013-06-08 16:50:06","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:06","SYMBOL":"ABC","PRICE":38.4,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:06","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:07","SYMBOL":"ABC","PRICE":38.415,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:07","SYMBOL":"ABC","PRICE":38.405,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:07","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:07","SYMBOL":"ABC","PRICE":38.4,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:08","SYMBOL":"ABC","PRICE":38.405,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:10","SYMBOL":"ABC","PRICE":38.41,"SIZE":501,"NUMTRADES":3}
{"DT":"2013-06-08 16:50:13","SYMBOL":"ABC","PRICE":38.41,"SIZE":534,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":520,"NUMTRADES":4}
{"DT":"2013-06-08 16:50:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":408,"NUMTRADES":3}
{"DT":"2013-06-08 16:50:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:17","SYMBOL":"ABC","PRICE":38.4,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:17","SYMBOL":"ABC","PRICE":38.4,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:17","SYMBOL":"ABC","PRICE":38.405,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:17","SYMBOL":"ABC","PRICE":38.405,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:18","SYMBOL":"ABC","PRICE":38.405,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:18","SYMBOL":"ABC","PRICE":38.405,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.395,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.395,"SIZE":257,"NUMTRADES":3}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.395,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.39,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.39,"SIZE":155,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.39,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.39,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.385,"SIZE":383,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:20","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:21","SYMBOL":"ABC","PRICE":38.385,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:21","SYMBOL":"ABC","PRICE":38.385,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:21","SYMBOL":"ABC","PRICE":38.38,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:21","SYMBOL":"ABC","PRICE":38.38,"SIZE":133,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:21","SYMBOL":"ABC","PRICE":38.38,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:21","SYMBOL":"ABC","PRICE":38.385,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:22","SYMBOL":"ABC","PRICE":38.39,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:24","SYMBOL":"ABC","PRICE":38.385,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:24","SYMBOL":"ABC","PRICE":38.385,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:24","SYMBOL":"ABC","PRICE":38.38,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:24","SYMBOL":"ABC","PRICE":38.375,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:24","SYMBOL":"ABC","PRICE":38.375,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:29","SYMBOL":"ABC","PRICE":38.37,"SIZE":1542,"NUMTRADES":8}
{"DT":"2013-06-08 16:50:30","SYMBOL":"ABC","PRICE":38.365,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:30","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:32","SYMBOL":"ABC","PRICE":38.375,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:32","SYMBOL":"ABC","PRICE":38.375,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:33","SYMBOL":"ABC","PRICE":38.37,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:34","SYMBOL":"ABC","PRICE":38.385,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:34","SYMBOL":"ABC","PRICE":38.385,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:34","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:34","SYMBOL":"ABC","PRICE":38.39,"SIZE":344,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:37","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:38","SYMBOL":"ABC","PRICE":38.395,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":416,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:40","SYMBOL":"ABC","PRICE":38.395,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:40","SYMBOL":"ABC","PRICE":38.385,"SIZE":549,"NUMTRADES":5}
{"DT":"2013-06-08 16:50:40","SYMBOL":"ABC","PRICE":38.385,"SIZE":341,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:44","SYMBOL":"ABC","PRICE":38.395,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:44","SYMBOL":"ABC","PRICE":38.395,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:45","SYMBOL":"ABC","PRICE":38.395,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:46","SYMBOL":"ABC","PRICE":38.39,"SIZE":364,"NUMTRADES":3}
{"DT":"2013-06-08 16:50:46","SYMBOL":"ABC","PRICE":38.385,"SIZE":478,"NUMTRADES":3}
{"DT":"2013-06-08 16:50:46","SYMBOL":"ABC","PRICE":38.38,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:46","SYMBOL":"ABC","PRICE":38.38,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:46","SYMBOL":"ABC","PRICE":38.38,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:46","SYMBOL":"ABC","PRICE":38.375,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 16:50:46","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:57","SYMBOL":"ABC","PRICE":38.415,"SIZE":860,"NUMTRADES":5}
{"DT":"2013-06-08 16:50:57","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:57","SYMBOL":"ABC","PRICE":38.41,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:50:59","SYMBOL":"ABC","PRICE":38.41,"SIZE":531,"NUMTRADES":3}
{"DT":"2013-06-08 16:51:01","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:02","SYMBOL":"ABC","PRICE":38.41,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:02","SYMBOL":"ABC","PRICE":38.415,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:02","SYMBOL":"ABC","PRICE":38.415,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:04","SYMBOL":"ABC","PRICE":38.405,"SIZE":1234,"NUMTRADES":6}
{"DT":"2013-06-08 16:51:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":519,"NUMTRADES":5}
{"DT":"2013-06-08 16:51:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:06","SYMBOL":"ABC","PRICE":38.41,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:08","SYMBOL":"ABC","PRICE":38.4,"SIZE":577,"NUMTRADES":3}
{"DT":"2013-06-08 16:51:08","SYMBOL":"ABC","PRICE":38.4,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:09","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:13","SYMBOL":"ABC","PRICE":38.395,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:13","SYMBOL":"ABC","PRICE":38.39,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:13","SYMBOL":"ABC","PRICE":38.39,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:13","SYMBOL":"ABC","PRICE":38.39,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:13","SYMBOL":"ABC","PRICE":38.39,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:13","SYMBOL":"ABC","PRICE":38.385,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:14","SYMBOL":"ABC","PRICE":38.39,"SIZE":560,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:14","SYMBOL":"ABC","PRICE":38.385,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:16","SYMBOL":"ABC","PRICE":38.39,"SIZE":384,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:17","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:23","SYMBOL":"ABC","PRICE":38.38,"SIZE":520,"NUMTRADES":4}
{"DT":"2013-06-08 16:51:28","SYMBOL":"ABC","PRICE":38.375,"SIZE":553,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:30","SYMBOL":"ABC","PRICE":38.38,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:31","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:31","SYMBOL":"ABC","PRICE":38.385,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:32","SYMBOL":"ABC","PRICE":38.385,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:32","SYMBOL":"ABC","PRICE":38.38,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:32","SYMBOL":"ABC","PRICE":38.375,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:36","SYMBOL":"ABC","PRICE":38.375,"SIZE":308,"NUMTRADES":3}
{"DT":"2013-06-08 16:51:38","SYMBOL":"ABC","PRICE":38.3925,"SIZE":1000,"NUMTRADES":4}
{"DT":"2013-06-08 16:51:39","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:43","SYMBOL":"ABC","PRICE":38.415,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:43","SYMBOL":"ABC","PRICE":38.415,"SIZE":79,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:44","SYMBOL":"ABC","PRICE":38.395,"SIZE":1424,"NUMTRADES":7}
{"DT":"2013-06-08 16:51:45","SYMBOL":"ABC","PRICE":38.39,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:46","SYMBOL":"ABC","PRICE":38.4,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:47","SYMBOL":"ABC","PRICE":38.385,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:47","SYMBOL":"ABC","PRICE":38.385,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:47","SYMBOL":"ABC","PRICE":38.385,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:47","SYMBOL":"ABC","PRICE":38.385,"SIZE":81,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:48","SYMBOL":"ABC","PRICE":38.37,"SIZE":732,"NUMTRADES":4}
{"DT":"2013-06-08 16:51:49","SYMBOL":"ABC","PRICE":38.365,"SIZE":440,"NUMTRADES":3}
{"DT":"2013-06-08 16:51:49","SYMBOL":"ABC","PRICE":38.365,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:53","SYMBOL":"ABC","PRICE":38.365,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:53","SYMBOL":"ABC","PRICE":38.365,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:53","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:53","SYMBOL":"ABC","PRICE":38.365,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:54","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:54","SYMBOL":"ABC","PRICE":38.365,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:55","SYMBOL":"ABC","PRICE":38.38,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:55","SYMBOL":"ABC","PRICE":38.39,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:56","SYMBOL":"ABC","PRICE":38.375,"SIZE":361,"NUMTRADES":2}
{"DT":"2013-06-08 16:51:56","SYMBOL":"ABC","PRICE":38.38,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:57","SYMBOL":"ABC","PRICE":38.39,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:51:58","SYMBOL":"ABC","PRICE":38.39,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:02","SYMBOL":"ABC","PRICE":38.4,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":347,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:03","SYMBOL":"ABC","PRICE":38.395,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:03","SYMBOL":"ABC","PRICE":38.39,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:03","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:03","SYMBOL":"ABC","PRICE":38.385,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:03","SYMBOL":"ABC","PRICE":38.38,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:03","SYMBOL":"ABC","PRICE":38.375,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:03","SYMBOL":"ABC","PRICE":38.365,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:03","SYMBOL":"ABC","PRICE":38.365,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:04","SYMBOL":"ABC","PRICE":38.37,"SIZE":392,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:06","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:06","SYMBOL":"ABC","PRICE":38.375,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:07","SYMBOL":"ABC","PRICE":38.385,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:07","SYMBOL":"ABC","PRICE":38.385,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:11","SYMBOL":"ABC","PRICE":38.39,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:12","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:13","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:14","SYMBOL":"ABC","PRICE":38.4,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:15","SYMBOL":"ABC","PRICE":38.395,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:19","SYMBOL":"ABC","PRICE":38.395,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:20","SYMBOL":"ABC","PRICE":38.395,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:20","SYMBOL":"ABC","PRICE":38.395,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:20","SYMBOL":"ABC","PRICE":38.395,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:20","SYMBOL":"ABC","PRICE":38.39,"SIZE":498,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:20","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:20","SYMBOL":"ABC","PRICE":38.385,"SIZE":290,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:28","SYMBOL":"ABC","PRICE":38.405,"SIZE":183,"NUMTRADES":3}
{"DT":"2013-06-08 16:52:38","SYMBOL":"ABC","PRICE":38.41,"SIZE":382,"NUMTRADES":3}
{"DT":"2013-06-08 16:52:38","SYMBOL":"ABC","PRICE":38.415,"SIZE":1000,"NUMTRADES":4}
{"DT":"2013-06-08 16:52:39","SYMBOL":"ABC","PRICE":38.415,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:40","SYMBOL":"ABC","PRICE":38.4275,"SIZE":7500,"NUMTRADES":20}
{"DT":"2013-06-08 16:52:40","SYMBOL":"ABC","PRICE":38.42,"SIZE":334,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:40","SYMBOL":"ABC","PRICE":38.41,"SIZE":556,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:43","SYMBOL":"ABC","PRICE":38.415,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:43","SYMBOL":"ABC","PRICE":38.415,"SIZE":120,"NUMTRADES":3}
{"DT":"2013-06-08 16:52:43","SYMBOL":"ABC","PRICE":38.41,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:43","SYMBOL":"ABC","PRICE":38.41,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:44","SYMBOL":"ABC","PRICE":38.405,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:44","SYMBOL":"ABC","PRICE":38.405,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:44","SYMBOL":"ABC","PRICE":38.395,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:45","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:45","SYMBOL":"ABC","PRICE":38.38,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:45","SYMBOL":"ABC","PRICE":38.375,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:46","SYMBOL":"ABC","PRICE":38.38,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:46","SYMBOL":"ABC","PRICE":38.39,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:48","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:48","SYMBOL":"ABC","PRICE":38.375,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:50","SYMBOL":"ABC","PRICE":38.375,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 16:52:50","SYMBOL":"ABC","PRICE":38.37,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:51","SYMBOL":"ABC","PRICE":38.38,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:55","SYMBOL":"ABC","PRICE":38.375,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:55","SYMBOL":"ABC","PRICE":38.375,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:52:55","SYMBOL":"ABC","PRICE":38.375,"SIZE":383,"NUMTRADES":3}
{"DT":"2013-06-08 16:52:58","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:02","SYMBOL":"ABC","PRICE":38.365,"SIZE":452,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:02","SYMBOL":"ABC","PRICE":38.36,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:02","SYMBOL":"ABC","PRICE":38.355,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:02","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:02","SYMBOL":"ABC","PRICE":38.355,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:02","SYMBOL":"ABC","PRICE":38.355,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:04","SYMBOL":"ABC","PRICE":38.36,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:05","SYMBOL":"ABC","PRICE":38.37,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:05","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:05","SYMBOL":"ABC","PRICE":38.36,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:06","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:08","SYMBOL":"ABC","PRICE":38.37,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:08","SYMBOL":"ABC","PRICE":38.38,"SIZE":461,"NUMTRADES":3}
{"DT":"2013-06-08 16:53:08","SYMBOL":"ABC","PRICE":38.37,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:08","SYMBOL":"ABC","PRICE":38.37,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:08","SYMBOL":"ABC","PRICE":38.365,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:09","SYMBOL":"ABC","PRICE":38.36,"SIZE":439,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:10","SYMBOL":"ABC","PRICE":38.37,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:14","SYMBOL":"ABC","PRICE":38.365,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:14","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:16","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:17","SYMBOL":"ABC","PRICE":38.365,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:17","SYMBOL":"ABC","PRICE":38.36,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:18","SYMBOL":"ABC","PRICE":38.365,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:18","SYMBOL":"ABC","PRICE":38.365,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:19","SYMBOL":"ABC","PRICE":38.36,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:20","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:20","SYMBOL":"ABC","PRICE":38.355,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:22","SYMBOL":"ABC","PRICE":38.35,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:22","SYMBOL":"ABC","PRICE":38.35,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:23","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:23","SYMBOL":"ABC","PRICE":38.355,"SIZE":578,"NUMTRADES":4}
{"DT":"2013-06-08 16:53:24","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:25","SYMBOL":"ABC","PRICE":38.345,"SIZE":313,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:25","SYMBOL":"ABC","PRICE":38.345,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:25","SYMBOL":"ABC","PRICE":38.345,"SIZE":177,"NUMTRADES":3}
{"DT":"2013-06-08 16:53:26","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:26","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:27","SYMBOL":"ABC","PRICE":38.34,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:27","SYMBOL":"ABC","PRICE":38.335,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:27","SYMBOL":"ABC","PRICE":38.33,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:27","SYMBOL":"ABC","PRICE":38.33,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:27","SYMBOL":"ABC","PRICE":38.325,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:27","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:27","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":383,"NUMTRADES":3}
{"DT":"2013-06-08 16:53:29","SYMBOL":"ABC","PRICE":38.32,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.335,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":574,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.32,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:31","SYMBOL":"ABC","PRICE":38.33,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:32","SYMBOL":"ABC","PRICE":38.32,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:33","SYMBOL":"ABC","PRICE":38.335,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:33","SYMBOL":"ABC","PRICE":38.335,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:33","SYMBOL":"ABC","PRICE":38.3425,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:34","SYMBOL":"ABC","PRICE":38.345,"SIZE":439,"NUMTRADES":3}
{"DT":"2013-06-08 16:53:35","SYMBOL":"ABC","PRICE":38.345,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:38","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:40","SYMBOL":"ABC","PRICE":38.35,"SIZE":427,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:40","SYMBOL":"ABC","PRICE":38.345,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:40","SYMBOL":"ABC","PRICE":38.34,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:41","SYMBOL":"ABC","PRICE":38.34,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:41","SYMBOL":"ABC","PRICE":38.345,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:45","SYMBOL":"ABC","PRICE":38.35,"SIZE":458,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:45","SYMBOL":"ABC","PRICE":38.355,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:46","SYMBOL":"ABC","PRICE":38.355,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:51","SYMBOL":"ABC","PRICE":38.365,"SIZE":253,"NUMTRADES":3}
{"DT":"2013-06-08 16:53:52","SYMBOL":"ABC","PRICE":38.375,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:52","SYMBOL":"ABC","PRICE":38.38,"SIZE":407,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:52","SYMBOL":"ABC","PRICE":38.39,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:53","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:53","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:53","SYMBOL":"ABC","PRICE":38.39,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:53:56","SYMBOL":"ABC","PRICE":38.39,"SIZE":539,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:58","SYMBOL":"ABC","PRICE":38.385,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:58","SYMBOL":"ABC","PRICE":38.37,"SIZE":441,"NUMTRADES":2}
{"DT":"2013-06-08 16:53:59","SYMBOL":"ABC","PRICE":38.37,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:00","SYMBOL":"ABC","PRICE":38.38,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:01","SYMBOL":"ABC","PRICE":38.38,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:02","SYMBOL":"ABC","PRICE":38.38,"SIZE":276,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:04","SYMBOL":"ABC","PRICE":38.37,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:05","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:07","SYMBOL":"ABC","PRICE":38.385,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:07","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:07","SYMBOL":"ABC","PRICE":38.375,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:12","SYMBOL":"ABC","PRICE":38.4,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:14","SYMBOL":"ABC","PRICE":38.41,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:14","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:15","SYMBOL":"ABC","PRICE":38.415,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:15","SYMBOL":"ABC","PRICE":38.415,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:20","SYMBOL":"ABC","PRICE":38.415,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:23","SYMBOL":"ABC","PRICE":38.42,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:23","SYMBOL":"ABC","PRICE":38.415,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:23","SYMBOL":"ABC","PRICE":38.415,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:24","SYMBOL":"ABC","PRICE":38.405,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:24","SYMBOL":"ABC","PRICE":38.405,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:24","SYMBOL":"ABC","PRICE":38.405,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:24","SYMBOL":"ABC","PRICE":38.4,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 16:54:24","SYMBOL":"ABC","PRICE":38.4,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:26","SYMBOL":"ABC","PRICE":38.38,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:26","SYMBOL":"ABC","PRICE":38.385,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:26","SYMBOL":"ABC","PRICE":38.395,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:27","SYMBOL":"ABC","PRICE":38.385,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:29","SYMBOL":"ABC","PRICE":38.37,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:29","SYMBOL":"ABC","PRICE":38.365,"SIZE":285,"NUMTRADES":3}
{"DT":"2013-06-08 16:54:29","SYMBOL":"ABC","PRICE":38.365,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:30","SYMBOL":"ABC","PRICE":38.35,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:30","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:30","SYMBOL":"ABC","PRICE":38.34,"SIZE":474,"NUMTRADES":4}
{"DT":"2013-06-08 16:54:30","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:30","SYMBOL":"ABC","PRICE":38.345,"SIZE":32,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:32","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:32","SYMBOL":"ABC","PRICE":38.36,"SIZE":357,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:32","SYMBOL":"ABC","PRICE":38.36,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:33","SYMBOL":"ABC","PRICE":38.35,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:33","SYMBOL":"ABC","PRICE":38.35,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:33","SYMBOL":"ABC","PRICE":38.345,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:33","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:33","SYMBOL":"ABC","PRICE":38.34,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:36","SYMBOL":"ABC","PRICE":38.355,"SIZE":727,"NUMTRADES":3}
{"DT":"2013-06-08 16:54:36","SYMBOL":"ABC","PRICE":38.355,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:36","SYMBOL":"ABC","PRICE":38.355,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:37","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:37","SYMBOL":"ABC","PRICE":38.37,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:37","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:37","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:39","SYMBOL":"ABC","PRICE":38.405,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:39","SYMBOL":"ABC","PRICE":38.405,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:40","SYMBOL":"ABC","PRICE":38.4,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:44","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:44","SYMBOL":"ABC","PRICE":38.4,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:48","SYMBOL":"ABC","PRICE":38.4,"SIZE":4000,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:48","SYMBOL":"ABC","PRICE":38.41,"SIZE":169,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:50","SYMBOL":"ABC","PRICE":38.42,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:50","SYMBOL":"ABC","PRICE":38.42,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:50","SYMBOL":"ABC","PRICE":38.415,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:52","SYMBOL":"ABC","PRICE":38.395,"SIZE":2565,"NUMTRADES":19}
{"DT":"2013-06-08 16:54:52","SYMBOL":"ABC","PRICE":38.4,"SIZE":172,"NUMTRADES":3}
{"DT":"2013-06-08 16:54:52","SYMBOL":"ABC","PRICE":38.4,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.38,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.385,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:53","SYMBOL":"ABC","PRICE":38.3825,"SIZE":78,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:54","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:54","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:54","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:54","SYMBOL":"ABC","PRICE":38.375,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:54","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:54","SYMBOL":"ABC","PRICE":38.375,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:56","SYMBOL":"ABC","PRICE":38.39,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:56","SYMBOL":"ABC","PRICE":38.39,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:54:56","SYMBOL":"ABC","PRICE":38.375,"SIZE":535,"NUMTRADES":3}
{"DT":"2013-06-08 16:54:57","SYMBOL":"ABC","PRICE":38.375,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 16:54:57","SYMBOL":"ABC","PRICE":38.375,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":278,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:00","SYMBOL":"ABC","PRICE":38.365,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:00","SYMBOL":"ABC","PRICE":38.365,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:01","SYMBOL":"ABC","PRICE":38.36,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:01","SYMBOL":"ABC","PRICE":38.365,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:01","SYMBOL":"ABC","PRICE":38.37,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.38,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.39,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.39,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.395,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.4,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.4,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.4,"SIZE":444,"NUMTRADES":3}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.41,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.41,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.415,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.42,"SIZE":544,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:02","SYMBOL":"ABC","PRICE":38.405,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":407,"NUMTRADES":3}
{"DT":"2013-06-08 16:55:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:05","SYMBOL":"ABC","PRICE":38.4,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:05","SYMBOL":"ABC","PRICE":38.395,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:06","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:07","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:07","SYMBOL":"ABC","PRICE":38.385,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:08","SYMBOL":"ABC","PRICE":38.395,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:10","SYMBOL":"ABC","PRICE":38.395,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:11","SYMBOL":"ABC","PRICE":38.385,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:11","SYMBOL":"ABC","PRICE":38.38,"SIZE":160,"NUMTRADES":3}
{"DT":"2013-06-08 16:55:12","SYMBOL":"ABC","PRICE":38.375,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:12","SYMBOL":"ABC","PRICE":38.375,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:12","SYMBOL":"ABC","PRICE":38.38,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:18","SYMBOL":"ABC","PRICE":38.36,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:19","SYMBOL":"ABC","PRICE":38.365,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:23","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:23","SYMBOL":"ABC","PRICE":38.34,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:24","SYMBOL":"ABC","PRICE":38.34,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:29","SYMBOL":"ABC","PRICE":38.37,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:30","SYMBOL":"ABC","PRICE":38.36,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:30","SYMBOL":"ABC","PRICE":38.365,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:30","SYMBOL":"ABC","PRICE":38.3675,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:31","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:33","SYMBOL":"ABC","PRICE":38.37,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":684,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:34","SYMBOL":"ABC","PRICE":38.37,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:35","SYMBOL":"ABC","PRICE":38.365,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:37","SYMBOL":"ABC","PRICE":38.38,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:37","SYMBOL":"ABC","PRICE":38.37,"SIZE":376,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:42","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:44","SYMBOL":"ABC","PRICE":38.365,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:44","SYMBOL":"ABC","PRICE":38.36,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:45","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:47","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:50","SYMBOL":"ABC","PRICE":38.35,"SIZE":783,"NUMTRADES":4}
{"DT":"2013-06-08 16:55:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":417,"NUMTRADES":4}
{"DT":"2013-06-08 16:55:50","SYMBOL":"ABC","PRICE":38.345,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:51","SYMBOL":"ABC","PRICE":38.34,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:51","SYMBOL":"ABC","PRICE":38.335,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:51","SYMBOL":"ABC","PRICE":38.3275,"SIZE":489,"NUMTRADES":4}
{"DT":"2013-06-08 16:55:52","SYMBOL":"ABC","PRICE":38.33,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:52","SYMBOL":"ABC","PRICE":38.345,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:54","SYMBOL":"ABC","PRICE":38.335,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:56","SYMBOL":"ABC","PRICE":38.335,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:56","SYMBOL":"ABC","PRICE":38.34,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:55:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:55:59","SYMBOL":"ABC","PRICE":38.34,"SIZE":425,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:00","SYMBOL":"ABC","PRICE":38.345,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:02","SYMBOL":"ABC","PRICE":38.355,"SIZE":435,"NUMTRADES":3}
{"DT":"2013-06-08 16:56:02","SYMBOL":"ABC","PRICE":38.35,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:03","SYMBOL":"ABC","PRICE":38.35,"SIZE":368,"NUMTRADES":3}
{"DT":"2013-06-08 16:56:03","SYMBOL":"ABC","PRICE":38.3575,"SIZE":531,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:03","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:04","SYMBOL":"ABC","PRICE":38.365,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:05","SYMBOL":"ABC","PRICE":38.36,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:05","SYMBOL":"ABC","PRICE":38.355,"SIZE":531,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:05","SYMBOL":"ABC","PRICE":38.355,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:05","SYMBOL":"ABC","PRICE":38.355,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:05","SYMBOL":"ABC","PRICE":38.3525,"SIZE":130,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:05","SYMBOL":"ABC","PRICE":38.345,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:05","SYMBOL":"ABC","PRICE":38.355,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:06","SYMBOL":"ABC","PRICE":38.35,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:06","SYMBOL":"ABC","PRICE":38.355,"SIZE":1021,"NUMTRADES":5}
{"DT":"2013-06-08 16:56:06","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:06","SYMBOL":"ABC","PRICE":38.35,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:07","SYMBOL":"ABC","PRICE":38.375,"SIZE":1729,"NUMTRADES":11}
{"DT":"2013-06-08 16:56:07","SYMBOL":"ABC","PRICE":38.37,"SIZE":428,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:07","SYMBOL":"ABC","PRICE":38.37,"SIZE":318,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:07","SYMBOL":"ABC","PRICE":38.37,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:08","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:08","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:08","SYMBOL":"ABC","PRICE":38.35,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:08","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:08","SYMBOL":"ABC","PRICE":38.36,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:08","SYMBOL":"ABC","PRICE":38.36,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:09","SYMBOL":"ABC","PRICE":38.35,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:09","SYMBOL":"ABC","PRICE":38.35,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:09","SYMBOL":"ABC","PRICE":38.35,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:11","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:13","SYMBOL":"ABC","PRICE":38.335,"SIZE":479,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:13","SYMBOL":"ABC","PRICE":38.34,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:13","SYMBOL":"ABC","PRICE":38.35,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:13","SYMBOL":"ABC","PRICE":38.355,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:15","SYMBOL":"ABC","PRICE":38.36,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:15","SYMBOL":"ABC","PRICE":38.36,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:16","SYMBOL":"ABC","PRICE":38.36,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:17","SYMBOL":"ABC","PRICE":38.36,"SIZE":675,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:17","SYMBOL":"ABC","PRICE":38.36,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:18","SYMBOL":"ABC","PRICE":38.36,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:22","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:22","SYMBOL":"ABC","PRICE":38.365,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:22","SYMBOL":"ABC","PRICE":38.36,"SIZE":368,"NUMTRADES":4}
{"DT":"2013-06-08 16:56:22","SYMBOL":"ABC","PRICE":38.37,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:23","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:23","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:23","SYMBOL":"ABC","PRICE":38.365,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:23","SYMBOL":"ABC","PRICE":38.375,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:24","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:25","SYMBOL":"ABC","PRICE":38.375,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:25","SYMBOL":"ABC","PRICE":38.375,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:26","SYMBOL":"ABC","PRICE":38.375,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:26","SYMBOL":"ABC","PRICE":38.375,"SIZE":695,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:27","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:31","SYMBOL":"ABC","PRICE":38.38,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:35","SYMBOL":"ABC","PRICE":38.38,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:38","SYMBOL":"ABC","PRICE":38.375,"SIZE":406,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:38","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:38","SYMBOL":"ABC","PRICE":38.39,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:39","SYMBOL":"ABC","PRICE":38.395,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:39","SYMBOL":"ABC","PRICE":38.39,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:41","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:42","SYMBOL":"ABC","PRICE":38.37,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:42","SYMBOL":"ABC","PRICE":38.37,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:42","SYMBOL":"ABC","PRICE":38.37,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:42","SYMBOL":"ABC","PRICE":38.365,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:42","SYMBOL":"ABC","PRICE":38.36,"SIZE":123,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:43","SYMBOL":"ABC","PRICE":38.36,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:43","SYMBOL":"ABC","PRICE":38.355,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:43","SYMBOL":"ABC","PRICE":38.355,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:44","SYMBOL":"ABC","PRICE":38.355,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:45","SYMBOL":"ABC","PRICE":38.355,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:45","SYMBOL":"ABC","PRICE":38.35,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:46","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:46","SYMBOL":"ABC","PRICE":38.33,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:46","SYMBOL":"ABC","PRICE":38.33,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:46","SYMBOL":"ABC","PRICE":38.33,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:50","SYMBOL":"ABC","PRICE":38.32,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:51","SYMBOL":"ABC","PRICE":38.315,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:57","SYMBOL":"ABC","PRICE":38.335,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:57","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:58","SYMBOL":"ABC","PRICE":38.335,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 16:56:58","SYMBOL":"ABC","PRICE":38.335,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 16:56:58","SYMBOL":"ABC","PRICE":38.335,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:04","SYMBOL":"ABC","PRICE":38.33,"SIZE":435,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:04","SYMBOL":"ABC","PRICE":38.325,"SIZE":521,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:04","SYMBOL":"ABC","PRICE":38.325,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:04","SYMBOL":"ABC","PRICE":38.315,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 16:57:06","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:06","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:06","SYMBOL":"ABC","PRICE":38.315,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:06","SYMBOL":"ABC","PRICE":38.315,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:13","SYMBOL":"ABC","PRICE":38.33,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:13","SYMBOL":"ABC","PRICE":38.325,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:14","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:15","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:17","SYMBOL":"ABC","PRICE":38.34,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:18","SYMBOL":"ABC","PRICE":38.335,"SIZE":690,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:18","SYMBOL":"ABC","PRICE":38.335,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:18","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:18","SYMBOL":"ABC","PRICE":38.325,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 16:57:19","SYMBOL":"ABC","PRICE":38.325,"SIZE":300,"NUMTRADES":3}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.32,"SIZE":321,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.31,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.305,"SIZE":616,"NUMTRADES":4}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.315,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":150,"NUMTRADES":3}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.3075,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:22","SYMBOL":"ABC","PRICE":38.3,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:24","SYMBOL":"ABC","PRICE":38.29,"SIZE":1482,"NUMTRADES":11}
{"DT":"2013-06-08 16:57:24","SYMBOL":"ABC","PRICE":38.285,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:24","SYMBOL":"ABC","PRICE":38.285,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:25","SYMBOL":"ABC","PRICE":38.285,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:26","SYMBOL":"ABC","PRICE":38.285,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:26","SYMBOL":"ABC","PRICE":38.28,"SIZE":41,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:26","SYMBOL":"ABC","PRICE":38.28,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:26","SYMBOL":"ABC","PRICE":38.28,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:28","SYMBOL":"ABC","PRICE":38.27,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:28","SYMBOL":"ABC","PRICE":38.27,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:28","SYMBOL":"ABC","PRICE":38.265,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:28","SYMBOL":"ABC","PRICE":38.27,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:29","SYMBOL":"ABC","PRICE":38.265,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:29","SYMBOL":"ABC","PRICE":38.265,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:29","SYMBOL":"ABC","PRICE":38.265,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:29","SYMBOL":"ABC","PRICE":38.265,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:30","SYMBOL":"ABC","PRICE":38.27,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:31","SYMBOL":"ABC","PRICE":38.28,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:35","SYMBOL":"ABC","PRICE":38.275,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:35","SYMBOL":"ABC","PRICE":38.27,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":142,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:37","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:37","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:38","SYMBOL":"ABC","PRICE":38.265,"SIZE":442,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:38","SYMBOL":"ABC","PRICE":38.265,"SIZE":405,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.26,"SIZE":323,"NUMTRADES":4}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.25,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.25,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.25,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":254,"NUMTRADES":4}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:39","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:40","SYMBOL":"ABC","PRICE":38.25,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:40","SYMBOL":"ABC","PRICE":38.26,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:40","SYMBOL":"ABC","PRICE":38.26,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:43","SYMBOL":"ABC","PRICE":38.26,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:43","SYMBOL":"ABC","PRICE":38.26,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.255,"SIZE":354,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":267,"NUMTRADES":3}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":243,"NUMTRADES":3}
{"DT":"2013-06-08 16:57:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:50","SYMBOL":"ABC","PRICE":38.245,"SIZE":287,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:51","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.27,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.27,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.275,"SIZE":167,"NUMTRADES":3}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.27,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.265,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.265,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":659,"NUMTRADES":4}
{"DT":"2013-06-08 16:57:52","SYMBOL":"ABC","PRICE":38.27,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:53","SYMBOL":"ABC","PRICE":38.28,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:54","SYMBOL":"ABC","PRICE":38.27,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:54","SYMBOL":"ABC","PRICE":38.265,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:54","SYMBOL":"ABC","PRICE":38.2825,"SIZE":554,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:54","SYMBOL":"ABC","PRICE":38.29,"SIZE":367,"NUMTRADES":4}
{"DT":"2013-06-08 16:57:55","SYMBOL":"ABC","PRICE":38.2725,"SIZE":1594,"NUMTRADES":8}
{"DT":"2013-06-08 16:57:55","SYMBOL":"ABC","PRICE":38.285,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":194,"NUMTRADES":3}
{"DT":"2013-06-08 16:57:55","SYMBOL":"ABC","PRICE":38.28,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:55","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:58","SYMBOL":"ABC","PRICE":38.26,"SIZE":393,"NUMTRADES":2}
{"DT":"2013-06-08 16:57:58","SYMBOL":"ABC","PRICE":38.26,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 16:57:58","SYMBOL":"ABC","PRICE":38.255,"SIZE":547,"NUMTRADES":4}
{"DT":"2013-06-08 16:57:58","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:03","SYMBOL":"ABC","PRICE":38.245,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:03","SYMBOL":"ABC","PRICE":38.24,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:03","SYMBOL":"ABC","PRICE":38.25,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:03","SYMBOL":"ABC","PRICE":38.25,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:04","SYMBOL":"ABC","PRICE":38.245,"SIZE":570,"NUMTRADES":4}
{"DT":"2013-06-08 16:58:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:05","SYMBOL":"ABC","PRICE":38.255,"SIZE":657,"NUMTRADES":4}
{"DT":"2013-06-08 16:58:06","SYMBOL":"ABC","PRICE":38.25,"SIZE":221,"NUMTRADES":3}
{"DT":"2013-06-08 16:58:07","SYMBOL":"ABC","PRICE":38.25,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:07","SYMBOL":"ABC","PRICE":38.245,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:07","SYMBOL":"ABC","PRICE":38.245,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:10","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:12","SYMBOL":"ABC","PRICE":38.245,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":485,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:12","SYMBOL":"ABC","PRICE":38.225,"SIZE":357,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:12","SYMBOL":"ABC","PRICE":38.225,"SIZE":357,"NUMTRADES":4}
{"DT":"2013-06-08 16:58:12","SYMBOL":"ABC","PRICE":38.225,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:13","SYMBOL":"ABC","PRICE":38.22,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:14","SYMBOL":"ABC","PRICE":38.235,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:15","SYMBOL":"ABC","PRICE":38.235,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:16","SYMBOL":"ABC","PRICE":38.235,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":70,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":402,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:16","SYMBOL":"ABC","PRICE":38.21,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:16","SYMBOL":"ABC","PRICE":38.21,"SIZE":457,"NUMTRADES":3}
{"DT":"2013-06-08 16:58:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":676,"NUMTRADES":3}
{"DT":"2013-06-08 16:58:17","SYMBOL":"ABC","PRICE":38.21,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:17","SYMBOL":"ABC","PRICE":38.215,"SIZE":452,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:17","SYMBOL":"ABC","PRICE":38.22,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:18","SYMBOL":"ABC","PRICE":38.215,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:18","SYMBOL":"ABC","PRICE":38.215,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:21","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:21","SYMBOL":"ABC","PRICE":38.21,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:21","SYMBOL":"ABC","PRICE":38.21,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:21","SYMBOL":"ABC","PRICE":38.205,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:24","SYMBOL":"ABC","PRICE":38.2,"SIZE":493,"NUMTRADES":4}
{"DT":"2013-06-08 16:58:24","SYMBOL":"ABC","PRICE":38.2,"SIZE":690,"NUMTRADES":9}
{"DT":"2013-06-08 16:58:24","SYMBOL":"ABC","PRICE":38.2,"SIZE":159,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:24","SYMBOL":"ABC","PRICE":38.2,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:24","SYMBOL":"ABC","PRICE":38.195,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:24","SYMBOL":"ABC","PRICE":38.19,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:24","SYMBOL":"ABC","PRICE":38.19,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:26","SYMBOL":"ABC","PRICE":38.195,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:29","SYMBOL":"ABC","PRICE":38.205,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:32","SYMBOL":"ABC","PRICE":38.205,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:33","SYMBOL":"ABC","PRICE":38.205,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:33","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:34","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 16:58:34","SYMBOL":"ABC","PRICE":38.2,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:34","SYMBOL":"ABC","PRICE":38.195,"SIZE":242,"NUMTRADES":4}
{"DT":"2013-06-08 16:58:35","SYMBOL":"ABC","PRICE":38.19,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:36","SYMBOL":"ABC","PRICE":38.19,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:36","SYMBOL":"ABC","PRICE":38.19,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:36","SYMBOL":"ABC","PRICE":38.19,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:36","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:38","SYMBOL":"ABC","PRICE":38.215,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:40","SYMBOL":"ABC","PRICE":38.205,"SIZE":431,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:41","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:41","SYMBOL":"ABC","PRICE":38.205,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:41","SYMBOL":"ABC","PRICE":38.195,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.2,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.2,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.1975,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.195,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.195,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.195,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.185,"SIZE":548,"NUMTRADES":4}
{"DT":"2013-06-08 16:58:43","SYMBOL":"ABC","PRICE":38.18,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:44","SYMBOL":"ABC","PRICE":38.18,"SIZE":365,"NUMTRADES":3}
{"DT":"2013-06-08 16:58:44","SYMBOL":"ABC","PRICE":38.17,"SIZE":106,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:44","SYMBOL":"ABC","PRICE":38.17,"SIZE":413,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:44","SYMBOL":"ABC","PRICE":38.175,"SIZE":86,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:44","SYMBOL":"ABC","PRICE":38.18,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:45","SYMBOL":"ABC","PRICE":38.17,"SIZE":462,"NUMTRADES":3}
{"DT":"2013-06-08 16:58:46","SYMBOL":"ABC","PRICE":38.18,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:46","SYMBOL":"ABC","PRICE":38.175,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:46","SYMBOL":"ABC","PRICE":38.195,"SIZE":1715,"NUMTRADES":10}
{"DT":"2013-06-08 16:58:46","SYMBOL":"ABC","PRICE":38.18,"SIZE":615,"NUMTRADES":4}
{"DT":"2013-06-08 16:58:46","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:46","SYMBOL":"ABC","PRICE":38.195,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:47","SYMBOL":"ABC","PRICE":38.195,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:47","SYMBOL":"ABC","PRICE":38.19,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:47","SYMBOL":"ABC","PRICE":38.19,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:48","SYMBOL":"ABC","PRICE":38.185,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:48","SYMBOL":"ABC","PRICE":38.18,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:49","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:51","SYMBOL":"ABC","PRICE":38.18,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:51","SYMBOL":"ABC","PRICE":38.165,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:51","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:51","SYMBOL":"ABC","PRICE":38.165,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:56","SYMBOL":"ABC","PRICE":38.16,"SIZE":600,"NUMTRADES":5}
{"DT":"2013-06-08 16:58:56","SYMBOL":"ABC","PRICE":38.165,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:57","SYMBOL":"ABC","PRICE":38.155,"SIZE":735,"NUMTRADES":4}
{"DT":"2013-06-08 16:58:57","SYMBOL":"ABC","PRICE":38.15,"SIZE":942,"NUMTRADES":5}
{"DT":"2013-06-08 16:58:57","SYMBOL":"ABC","PRICE":38.1475,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 16:58:58","SYMBOL":"ABC","PRICE":38.155,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:58","SYMBOL":"ABC","PRICE":38.15,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:58","SYMBOL":"ABC","PRICE":38.155,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 16:58:59","SYMBOL":"ABC","PRICE":38.155,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:00","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:02","SYMBOL":"ABC","PRICE":38.165,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:03","SYMBOL":"ABC","PRICE":38.17,"SIZE":359,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:03","SYMBOL":"ABC","PRICE":38.16,"SIZE":418,"NUMTRADES":3}
{"DT":"2013-06-08 16:59:04","SYMBOL":"ABC","PRICE":38.175,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:04","SYMBOL":"ABC","PRICE":38.17,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:05","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:05","SYMBOL":"ABC","PRICE":38.185,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:05","SYMBOL":"ABC","PRICE":38.185,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:05","SYMBOL":"ABC","PRICE":38.185,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:11","SYMBOL":"ABC","PRICE":38.21,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:11","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:12","SYMBOL":"ABC","PRICE":38.215,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:12","SYMBOL":"ABC","PRICE":38.21,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:15","SYMBOL":"ABC","PRICE":38.195,"SIZE":2836,"NUMTRADES":22}
{"DT":"2013-06-08 16:59:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:15","SYMBOL":"ABC","PRICE":38.195,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:15","SYMBOL":"ABC","PRICE":38.19,"SIZE":346,"NUMTRADES":3}
{"DT":"2013-06-08 16:59:18","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:19","SYMBOL":"ABC","PRICE":38.195,"SIZE":245,"NUMTRADES":4}
{"DT":"2013-06-08 16:59:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:20","SYMBOL":"ABC","PRICE":38.19,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:20","SYMBOL":"ABC","PRICE":38.18,"SIZE":363,"NUMTRADES":4}
{"DT":"2013-06-08 16:59:20","SYMBOL":"ABC","PRICE":38.18,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:21","SYMBOL":"ABC","PRICE":38.19,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:22","SYMBOL":"ABC","PRICE":38.22,"SIZE":1600,"NUMTRADES":9}
{"DT":"2013-06-08 16:59:22","SYMBOL":"ABC","PRICE":38.2275,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:22","SYMBOL":"ABC","PRICE":38.215,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:22","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:22","SYMBOL":"ABC","PRICE":38.215,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:23","SYMBOL":"ABC","PRICE":38.21,"SIZE":402,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:26","SYMBOL":"ABC","PRICE":38.205,"SIZE":199,"NUMTRADES":3}
{"DT":"2013-06-08 16:59:26","SYMBOL":"ABC","PRICE":38.21,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:32","SYMBOL":"ABC","PRICE":38.215,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:32","SYMBOL":"ABC","PRICE":38.22,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:32","SYMBOL":"ABC","PRICE":38.225,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:33","SYMBOL":"ABC","PRICE":38.22,"SIZE":696,"NUMTRADES":4}
{"DT":"2013-06-08 16:59:34","SYMBOL":"ABC","PRICE":38.225,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:34","SYMBOL":"ABC","PRICE":38.225,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:36","SYMBOL":"ABC","PRICE":38.245,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:36","SYMBOL":"ABC","PRICE":38.24,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:36","SYMBOL":"ABC","PRICE":38.225,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:37","SYMBOL":"ABC","PRICE":38.235,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:39","SYMBOL":"ABC","PRICE":38.225,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:39","SYMBOL":"ABC","PRICE":38.23,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:39","SYMBOL":"ABC","PRICE":38.235,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:41","SYMBOL":"ABC","PRICE":38.245,"SIZE":365,"NUMTRADES":3}
{"DT":"2013-06-08 16:59:42","SYMBOL":"ABC","PRICE":38.245,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:44","SYMBOL":"ABC","PRICE":38.25,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:44","SYMBOL":"ABC","PRICE":38.25,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:44","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:44","SYMBOL":"ABC","PRICE":38.255,"SIZE":386,"NUMTRADES":3}
{"DT":"2013-06-08 16:59:45","SYMBOL":"ABC","PRICE":38.25,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:45","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:45","SYMBOL":"ABC","PRICE":38.25,"SIZE":634,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:45","SYMBOL":"ABC","PRICE":38.245,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:48","SYMBOL":"ABC","PRICE":38.25,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:48","SYMBOL":"ABC","PRICE":38.245,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:49","SYMBOL":"ABC","PRICE":38.24,"SIZE":94,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:49","SYMBOL":"ABC","PRICE":38.245,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:49","SYMBOL":"ABC","PRICE":38.245,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:49","SYMBOL":"ABC","PRICE":38.245,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:49","SYMBOL":"ABC","PRICE":38.245,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":1251,"NUMTRADES":11}
{"DT":"2013-06-08 16:59:51","SYMBOL":"ABC","PRICE":38.275,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:51","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:53","SYMBOL":"ABC","PRICE":38.275,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:53","SYMBOL":"ABC","PRICE":38.28,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:57","SYMBOL":"ABC","PRICE":38.295,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:58","SYMBOL":"ABC","PRICE":38.2975,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 16:59:58","SYMBOL":"ABC","PRICE":38.295,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:59","SYMBOL":"ABC","PRICE":38.285,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 16:59:59","SYMBOL":"ABC","PRICE":38.28,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:00","SYMBOL":"ABC","PRICE":38.275,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:00","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:01","SYMBOL":"ABC","PRICE":38.26,"SIZE":2277,"NUMTRADES":13}
{"DT":"2013-06-08 17:00:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":397,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:01","SYMBOL":"ABC","PRICE":38.28,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:02","SYMBOL":"ABC","PRICE":38.265,"SIZE":701,"NUMTRADES":4}
{"DT":"2013-06-08 17:00:02","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:02","SYMBOL":"ABC","PRICE":38.26,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:02","SYMBOL":"ABC","PRICE":38.26,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:03","SYMBOL":"ABC","PRICE":38.27,"SIZE":351,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:03","SYMBOL":"ABC","PRICE":38.27,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:04","SYMBOL":"ABC","PRICE":38.26,"SIZE":429,"NUMTRADES":3}
{"DT":"2013-06-08 17:00:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:04","SYMBOL":"ABC","PRICE":38.255,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:04","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:04","SYMBOL":"ABC","PRICE":38.24,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:04","SYMBOL":"ABC","PRICE":38.24,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:05","SYMBOL":"ABC","PRICE":38.235,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:06","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:08","SYMBOL":"ABC","PRICE":38.22,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:08","SYMBOL":"ABC","PRICE":38.22,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:08","SYMBOL":"ABC","PRICE":38.215,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:09","SYMBOL":"ABC","PRICE":38.215,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 17:00:09","SYMBOL":"ABC","PRICE":38.215,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:10","SYMBOL":"ABC","PRICE":38.205,"SIZE":280,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:10","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:10","SYMBOL":"ABC","PRICE":38.205,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:10","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":45,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:13","SYMBOL":"ABC","PRICE":38.23,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:13","SYMBOL":"ABC","PRICE":38.23,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:14","SYMBOL":"ABC","PRICE":38.2375,"SIZE":769,"NUMTRADES":4}
{"DT":"2013-06-08 17:00:14","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:17","SYMBOL":"ABC","PRICE":38.24,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:19","SYMBOL":"ABC","PRICE":38.24,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:19","SYMBOL":"ABC","PRICE":38.24,"SIZE":525,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:19","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:19","SYMBOL":"ABC","PRICE":38.235,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:20","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:20","SYMBOL":"ABC","PRICE":38.23,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:20","SYMBOL":"ABC","PRICE":38.23,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:21","SYMBOL":"ABC","PRICE":38.225,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:24","SYMBOL":"ABC","PRICE":38.225,"SIZE":368,"NUMTRADES":3}
{"DT":"2013-06-08 17:00:24","SYMBOL":"ABC","PRICE":38.23,"SIZE":512,"NUMTRADES":4}
{"DT":"2013-06-08 17:00:24","SYMBOL":"ABC","PRICE":38.235,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:24","SYMBOL":"ABC","PRICE":38.235,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:27","SYMBOL":"ABC","PRICE":38.23,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:28","SYMBOL":"ABC","PRICE":38.245,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:28","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:28","SYMBOL":"ABC","PRICE":38.24,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:28","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:30","SYMBOL":"ABC","PRICE":38.25,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:33","SYMBOL":"ABC","PRICE":38.265,"SIZE":255,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:33","SYMBOL":"ABC","PRICE":38.265,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:34","SYMBOL":"ABC","PRICE":38.275,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:36","SYMBOL":"ABC","PRICE":38.28,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:36","SYMBOL":"ABC","PRICE":38.29,"SIZE":692,"NUMTRADES":6}
{"DT":"2013-06-08 17:00:36","SYMBOL":"ABC","PRICE":38.295,"SIZE":379,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:36","SYMBOL":"ABC","PRICE":38.3,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:38","SYMBOL":"ABC","PRICE":38.285,"SIZE":409,"NUMTRADES":3}
{"DT":"2013-06-08 17:00:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":614,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:38","SYMBOL":"ABC","PRICE":38.275,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":110,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:38","SYMBOL":"ABC","PRICE":38.28,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:39","SYMBOL":"ABC","PRICE":38.27,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:39","SYMBOL":"ABC","PRICE":38.265,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:41","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:43","SYMBOL":"ABC","PRICE":38.28,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:44","SYMBOL":"ABC","PRICE":38.27,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:44","SYMBOL":"ABC","PRICE":38.2675,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:44","SYMBOL":"ABC","PRICE":38.265,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:45","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:45","SYMBOL":"ABC","PRICE":38.27,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 17:00:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:47","SYMBOL":"ABC","PRICE":38.275,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:50","SYMBOL":"ABC","PRICE":38.265,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:57","SYMBOL":"ABC","PRICE":38.27,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:58","SYMBOL":"ABC","PRICE":38.26,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:59","SYMBOL":"ABC","PRICE":38.265,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 17:00:59","SYMBOL":"ABC","PRICE":38.265,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:00","SYMBOL":"ABC","PRICE":38.28,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":141,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:01","SYMBOL":"ABC","PRICE":38.265,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:01","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:02","SYMBOL":"ABC","PRICE":38.26,"SIZE":424,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:04","SYMBOL":"ABC","PRICE":38.26,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:04","SYMBOL":"ABC","PRICE":38.265,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:05","SYMBOL":"ABC","PRICE":38.255,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:06","SYMBOL":"ABC","PRICE":38.25,"SIZE":385,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:07","SYMBOL":"ABC","PRICE":38.25,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:07","SYMBOL":"ABC","PRICE":38.25,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:09","SYMBOL":"ABC","PRICE":38.245,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:09","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:09","SYMBOL":"ABC","PRICE":38.24,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:09","SYMBOL":"ABC","PRICE":38.235,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:09","SYMBOL":"ABC","PRICE":38.235,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:09","SYMBOL":"ABC","PRICE":38.23,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:09","SYMBOL":"ABC","PRICE":38.23,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":199,"NUMTRADES":3}
{"DT":"2013-06-08 17:01:12","SYMBOL":"ABC","PRICE":38.23,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:12","SYMBOL":"ABC","PRICE":38.235,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:13","SYMBOL":"ABC","PRICE":38.24,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:13","SYMBOL":"ABC","PRICE":38.235,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:13","SYMBOL":"ABC","PRICE":38.22,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:13","SYMBOL":"ABC","PRICE":38.22,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:15","SYMBOL":"ABC","PRICE":38.22,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:21","SYMBOL":"ABC","PRICE":38.24,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:21","SYMBOL":"ABC","PRICE":38.24,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:21","SYMBOL":"ABC","PRICE":38.2575,"SIZE":1715,"NUMTRADES":8}
{"DT":"2013-06-08 17:01:21","SYMBOL":"ABC","PRICE":38.25,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":437,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:22","SYMBOL":"ABC","PRICE":38.24,"SIZE":454,"NUMTRADES":3}
{"DT":"2013-06-08 17:01:22","SYMBOL":"ABC","PRICE":38.23,"SIZE":854,"NUMTRADES":5}
{"DT":"2013-06-08 17:01:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":535,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:25","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:26","SYMBOL":"ABC","PRICE":38.23,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:26","SYMBOL":"ABC","PRICE":38.24,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:26","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:27","SYMBOL":"ABC","PRICE":38.245,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:29","SYMBOL":"ABC","PRICE":38.25,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:29","SYMBOL":"ABC","PRICE":38.24,"SIZE":579,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:33","SYMBOL":"ABC","PRICE":38.25,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:33","SYMBOL":"ABC","PRICE":38.245,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:34","SYMBOL":"ABC","PRICE":38.235,"SIZE":613,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:34","SYMBOL":"ABC","PRICE":38.23,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:34","SYMBOL":"ABC","PRICE":38.23,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:34","SYMBOL":"ABC","PRICE":38.23,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:36","SYMBOL":"ABC","PRICE":38.225,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:36","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:40","SYMBOL":"ABC","PRICE":38.23,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:41","SYMBOL":"ABC","PRICE":38.235,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:46","SYMBOL":"ABC","PRICE":38.25,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:47","SYMBOL":"ABC","PRICE":38.25,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:49","SYMBOL":"ABC","PRICE":38.25,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:49","SYMBOL":"ABC","PRICE":38.255,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:50","SYMBOL":"ABC","PRICE":38.26,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:50","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:51","SYMBOL":"ABC","PRICE":38.25,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:53","SYMBOL":"ABC","PRICE":38.26,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":211,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:54","SYMBOL":"ABC","PRICE":38.26,"SIZE":503,"NUMTRADES":1}
{"DT":"2013-06-08 17:01:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":535,"NUMTRADES":2}
{"DT":"2013-06-08 17:01:55","SYMBOL":"ABC","PRICE":38.245,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:01","SYMBOL":"ABC","PRICE":38.275,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:01","SYMBOL":"ABC","PRICE":38.27,"SIZE":411,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:04","SYMBOL":"ABC","PRICE":38.29,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:05","SYMBOL":"ABC","PRICE":38.285,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:05","SYMBOL":"ABC","PRICE":38.2775,"SIZE":715,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:07","SYMBOL":"ABC","PRICE":38.275,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:09","SYMBOL":"ABC","PRICE":38.275,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:09","SYMBOL":"ABC","PRICE":38.275,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:17","SYMBOL":"ABC","PRICE":38.2625,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:17","SYMBOL":"ABC","PRICE":38.255,"SIZE":868,"NUMTRADES":3}
{"DT":"2013-06-08 17:02:18","SYMBOL":"ABC","PRICE":38.25,"SIZE":278,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:19","SYMBOL":"ABC","PRICE":38.24,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:20","SYMBOL":"ABC","PRICE":38.25,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:22","SYMBOL":"ABC","PRICE":38.23,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:23","SYMBOL":"ABC","PRICE":38.235,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:23","SYMBOL":"ABC","PRICE":38.23,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:23","SYMBOL":"ABC","PRICE":38.23,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:25","SYMBOL":"ABC","PRICE":38.23,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:25","SYMBOL":"ABC","PRICE":38.225,"SIZE":789,"NUMTRADES":4}
{"DT":"2013-06-08 17:02:25","SYMBOL":"ABC","PRICE":38.23,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:28","SYMBOL":"ABC","PRICE":38.225,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:28","SYMBOL":"ABC","PRICE":38.22,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:29","SYMBOL":"ABC","PRICE":38.215,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:30","SYMBOL":"ABC","PRICE":38.205,"SIZE":291,"NUMTRADES":3}
{"DT":"2013-06-08 17:02:30","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:30","SYMBOL":"ABC","PRICE":38.225,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:32","SYMBOL":"ABC","PRICE":38.215,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:32","SYMBOL":"ABC","PRICE":38.215,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:32","SYMBOL":"ABC","PRICE":38.215,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:32","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:32","SYMBOL":"ABC","PRICE":38.225,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:33","SYMBOL":"ABC","PRICE":38.215,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:33","SYMBOL":"ABC","PRICE":38.215,"SIZE":152,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:35","SYMBOL":"ABC","PRICE":38.2,"SIZE":2113,"NUMTRADES":7}
{"DT":"2013-06-08 17:02:35","SYMBOL":"ABC","PRICE":38.1925,"SIZE":482,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:35","SYMBOL":"ABC","PRICE":38.195,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:35","SYMBOL":"ABC","PRICE":38.195,"SIZE":286,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:36","SYMBOL":"ABC","PRICE":38.1925,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:36","SYMBOL":"ABC","PRICE":38.185,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:36","SYMBOL":"ABC","PRICE":38.19,"SIZE":39,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:37","SYMBOL":"ABC","PRICE":38.185,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:37","SYMBOL":"ABC","PRICE":38.195,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:37","SYMBOL":"ABC","PRICE":38.2,"SIZE":592,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:37","SYMBOL":"ABC","PRICE":38.2,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:38","SYMBOL":"ABC","PRICE":38.195,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:38","SYMBOL":"ABC","PRICE":38.2,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:39","SYMBOL":"ABC","PRICE":38.185,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":286,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:44","SYMBOL":"ABC","PRICE":38.205,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:46","SYMBOL":"ABC","PRICE":38.215,"SIZE":186,"NUMTRADES":2}
{"DT":"2013-06-08 17:02:48","SYMBOL":"ABC","PRICE":38.21,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:48","SYMBOL":"ABC","PRICE":38.205,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:48","SYMBOL":"ABC","PRICE":38.2,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:48","SYMBOL":"ABC","PRICE":38.205,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:48","SYMBOL":"ABC","PRICE":38.205,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:48","SYMBOL":"ABC","PRICE":38.205,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:48","SYMBOL":"ABC","PRICE":38.215,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":1605,"NUMTRADES":7}
{"DT":"2013-06-08 17:02:51","SYMBOL":"ABC","PRICE":38.2,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:54","SYMBOL":"ABC","PRICE":38.2,"SIZE":478,"NUMTRADES":3}
{"DT":"2013-06-08 17:02:59","SYMBOL":"ABC","PRICE":38.21,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:59","SYMBOL":"ABC","PRICE":38.215,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:02:59","SYMBOL":"ABC","PRICE":38.22,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:00","SYMBOL":"ABC","PRICE":38.23,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:00","SYMBOL":"ABC","PRICE":38.235,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:02","SYMBOL":"ABC","PRICE":38.23,"SIZE":449,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:02","SYMBOL":"ABC","PRICE":38.225,"SIZE":411,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:02","SYMBOL":"ABC","PRICE":38.225,"SIZE":406,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:02","SYMBOL":"ABC","PRICE":38.225,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:02","SYMBOL":"ABC","PRICE":38.225,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:04","SYMBOL":"ABC","PRICE":38.22,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:04","SYMBOL":"ABC","PRICE":38.215,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:04","SYMBOL":"ABC","PRICE":38.21,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:04","SYMBOL":"ABC","PRICE":38.21,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:04","SYMBOL":"ABC","PRICE":38.215,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:04","SYMBOL":"ABC","PRICE":38.215,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:04","SYMBOL":"ABC","PRICE":38.215,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:07","SYMBOL":"ABC","PRICE":38.215,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:07","SYMBOL":"ABC","PRICE":38.215,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:08","SYMBOL":"ABC","PRICE":38.22,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:13","SYMBOL":"ABC","PRICE":38.225,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:13","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:16","SYMBOL":"ABC","PRICE":38.21,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:16","SYMBOL":"ABC","PRICE":38.21,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:16","SYMBOL":"ABC","PRICE":38.215,"SIZE":415,"NUMTRADES":3}
{"DT":"2013-06-08 17:03:16","SYMBOL":"ABC","PRICE":38.22,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:17","SYMBOL":"ABC","PRICE":38.21,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:18","SYMBOL":"ABC","PRICE":38.205,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:18","SYMBOL":"ABC","PRICE":38.205,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:21","SYMBOL":"ABC","PRICE":38.21,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:23","SYMBOL":"ABC","PRICE":38.225,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:24","SYMBOL":"ABC","PRICE":38.215,"SIZE":471,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:24","SYMBOL":"ABC","PRICE":38.215,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:28","SYMBOL":"ABC","PRICE":38.21,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:29","SYMBOL":"ABC","PRICE":38.205,"SIZE":965,"NUMTRADES":5}
{"DT":"2013-06-08 17:03:29","SYMBOL":"ABC","PRICE":38.195,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:29","SYMBOL":"ABC","PRICE":38.19,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:29","SYMBOL":"ABC","PRICE":38.19,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:29","SYMBOL":"ABC","PRICE":38.205,"SIZE":759,"NUMTRADES":4}
{"DT":"2013-06-08 17:03:33","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:33","SYMBOL":"ABC","PRICE":38.19,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:33","SYMBOL":"ABC","PRICE":38.19,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:34","SYMBOL":"ABC","PRICE":38.2,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:36","SYMBOL":"ABC","PRICE":38.2025,"SIZE":1311,"NUMTRADES":6}
{"DT":"2013-06-08 17:03:36","SYMBOL":"ABC","PRICE":38.2,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:36","SYMBOL":"ABC","PRICE":38.2,"SIZE":480,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:38","SYMBOL":"ABC","PRICE":38.19,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:38","SYMBOL":"ABC","PRICE":38.185,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:38","SYMBOL":"ABC","PRICE":38.19,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:41","SYMBOL":"ABC","PRICE":38.19,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:42","SYMBOL":"ABC","PRICE":38.185,"SIZE":717,"NUMTRADES":5}
{"DT":"2013-06-08 17:03:42","SYMBOL":"ABC","PRICE":38.175,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:46","SYMBOL":"ABC","PRICE":38.17,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:46","SYMBOL":"ABC","PRICE":38.17,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":53,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:47","SYMBOL":"ABC","PRICE":38.16,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:48","SYMBOL":"ABC","PRICE":38.155,"SIZE":275,"NUMTRADES":3}
{"DT":"2013-06-08 17:03:48","SYMBOL":"ABC","PRICE":38.155,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:48","SYMBOL":"ABC","PRICE":38.155,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:48","SYMBOL":"ABC","PRICE":38.155,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:49","SYMBOL":"ABC","PRICE":38.15,"SIZE":432,"NUMTRADES":4}
{"DT":"2013-06-08 17:03:49","SYMBOL":"ABC","PRICE":38.155,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:50","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 17:03:50","SYMBOL":"ABC","PRICE":38.155,"SIZE":415,"NUMTRADES":2}
{"DT":"2013-06-08 17:03:50","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:51","SYMBOL":"ABC","PRICE":38.14,"SIZE":242,"NUMTRADES":4}
{"DT":"2013-06-08 17:03:55","SYMBOL":"ABC","PRICE":38.16,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:55","SYMBOL":"ABC","PRICE":38.165,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 17:03:56","SYMBOL":"ABC","PRICE":38.145,"SIZE":486,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:00","SYMBOL":"ABC","PRICE":38.15,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:00","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:00","SYMBOL":"ABC","PRICE":38.15,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:00","SYMBOL":"ABC","PRICE":38.155,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:01","SYMBOL":"ABC","PRICE":38.16,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:01","SYMBOL":"ABC","PRICE":38.175,"SIZE":1245,"NUMTRADES":5}
{"DT":"2013-06-08 17:04:01","SYMBOL":"ABC","PRICE":38.16,"SIZE":606,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:01","SYMBOL":"ABC","PRICE":38.16,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:01","SYMBOL":"ABC","PRICE":38.155,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:02","SYMBOL":"ABC","PRICE":38.155,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:03","SYMBOL":"ABC","PRICE":38.155,"SIZE":120,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:03","SYMBOL":"ABC","PRICE":38.15,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:04","SYMBOL":"ABC","PRICE":38.145,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:04","SYMBOL":"ABC","PRICE":38.13,"SIZE":275,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:07","SYMBOL":"ABC","PRICE":38.155,"SIZE":258,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:07","SYMBOL":"ABC","PRICE":38.15,"SIZE":516,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:07","SYMBOL":"ABC","PRICE":38.1475,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:07","SYMBOL":"ABC","PRICE":38.14,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:09","SYMBOL":"ABC","PRICE":38.17,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:09","SYMBOL":"ABC","PRICE":38.185,"SIZE":1213,"NUMTRADES":8}
{"DT":"2013-06-08 17:04:09","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:09","SYMBOL":"ABC","PRICE":38.19,"SIZE":44,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:09","SYMBOL":"ABC","PRICE":38.175,"SIZE":406,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":406,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:10","SYMBOL":"ABC","PRICE":38.18,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:10","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:10","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:10","SYMBOL":"ABC","PRICE":38.17,"SIZE":430,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:11","SYMBOL":"ABC","PRICE":38.165,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:11","SYMBOL":"ABC","PRICE":38.165,"SIZE":511,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:11","SYMBOL":"ABC","PRICE":38.16,"SIZE":657,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:11","SYMBOL":"ABC","PRICE":38.16,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":338,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:11","SYMBOL":"ABC","PRICE":38.155,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:13","SYMBOL":"ABC","PRICE":38.155,"SIZE":463,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:13","SYMBOL":"ABC","PRICE":38.155,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:13","SYMBOL":"ABC","PRICE":38.15,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:13","SYMBOL":"ABC","PRICE":38.145,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:13","SYMBOL":"ABC","PRICE":38.15,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:15","SYMBOL":"ABC","PRICE":38.145,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:16","SYMBOL":"ABC","PRICE":38.14,"SIZE":677,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:16","SYMBOL":"ABC","PRICE":38.125,"SIZE":739,"NUMTRADES":5}
{"DT":"2013-06-08 17:04:16","SYMBOL":"ABC","PRICE":38.12,"SIZE":225,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:16","SYMBOL":"ABC","PRICE":38.12,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:17","SYMBOL":"ABC","PRICE":38.135,"SIZE":626,"NUMTRADES":4}
{"DT":"2013-06-08 17:04:17","SYMBOL":"ABC","PRICE":38.14,"SIZE":710,"NUMTRADES":4}
{"DT":"2013-06-08 17:04:17","SYMBOL":"ABC","PRICE":38.145,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:17","SYMBOL":"ABC","PRICE":38.135,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:17","SYMBOL":"ABC","PRICE":38.135,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:17","SYMBOL":"ABC","PRICE":38.135,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:17","SYMBOL":"ABC","PRICE":38.145,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:18","SYMBOL":"ABC","PRICE":38.15,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:18","SYMBOL":"ABC","PRICE":38.16,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.15,"SIZE":417,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":270,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":699,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":800,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.15,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.145,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:19","SYMBOL":"ABC","PRICE":38.14,"SIZE":896,"NUMTRADES":4}
{"DT":"2013-06-08 17:04:20","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:20","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:21","SYMBOL":"ABC","PRICE":38.15,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:21","SYMBOL":"ABC","PRICE":38.1675,"SIZE":996,"NUMTRADES":6}
{"DT":"2013-06-08 17:04:21","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:22","SYMBOL":"ABC","PRICE":38.155,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:22","SYMBOL":"ABC","PRICE":38.15,"SIZE":564,"NUMTRADES":4}
{"DT":"2013-06-08 17:04:22","SYMBOL":"ABC","PRICE":38.15,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:23","SYMBOL":"ABC","PRICE":38.175,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:23","SYMBOL":"ABC","PRICE":38.18,"SIZE":42,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:24","SYMBOL":"ABC","PRICE":38.175,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:24","SYMBOL":"ABC","PRICE":38.175,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:24","SYMBOL":"ABC","PRICE":38.17,"SIZE":585,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:24","SYMBOL":"ABC","PRICE":38.16,"SIZE":549,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:24","SYMBOL":"ABC","PRICE":38.155,"SIZE":265,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:25","SYMBOL":"ABC","PRICE":38.17,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:25","SYMBOL":"ABC","PRICE":38.16,"SIZE":652,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:25","SYMBOL":"ABC","PRICE":38.155,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:25","SYMBOL":"ABC","PRICE":38.15,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:27","SYMBOL":"ABC","PRICE":38.155,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:28","SYMBOL":"ABC","PRICE":38.17,"SIZE":220,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:29","SYMBOL":"ABC","PRICE":38.16,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:29","SYMBOL":"ABC","PRICE":38.15,"SIZE":601,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:29","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:32","SYMBOL":"ABC","PRICE":38.155,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:32","SYMBOL":"ABC","PRICE":38.15,"SIZE":517,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:32","SYMBOL":"ABC","PRICE":38.145,"SIZE":524,"NUMTRADES":4}
{"DT":"2013-06-08 17:04:32","SYMBOL":"ABC","PRICE":38.145,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:32","SYMBOL":"ABC","PRICE":38.15,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:32","SYMBOL":"ABC","PRICE":38.15,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:32","SYMBOL":"ABC","PRICE":38.15,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:33","SYMBOL":"ABC","PRICE":38.15,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:34","SYMBOL":"ABC","PRICE":38.145,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:34","SYMBOL":"ABC","PRICE":38.14,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:34","SYMBOL":"ABC","PRICE":38.14,"SIZE":328,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:34","SYMBOL":"ABC","PRICE":38.135,"SIZE":244,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:34","SYMBOL":"ABC","PRICE":38.135,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:36","SYMBOL":"ABC","PRICE":38.145,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:40","SYMBOL":"ABC","PRICE":38.15,"SIZE":261,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:41","SYMBOL":"ABC","PRICE":38.145,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:41","SYMBOL":"ABC","PRICE":38.145,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:44","SYMBOL":"ABC","PRICE":38.145,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:44","SYMBOL":"ABC","PRICE":38.135,"SIZE":1068,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:44","SYMBOL":"ABC","PRICE":38.135,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":524,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:46","SYMBOL":"ABC","PRICE":38.125,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:46","SYMBOL":"ABC","PRICE":38.12,"SIZE":286,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:46","SYMBOL":"ABC","PRICE":38.115,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:46","SYMBOL":"ABC","PRICE":38.115,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:48","SYMBOL":"ABC","PRICE":38.135,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:50","SYMBOL":"ABC","PRICE":38.135,"SIZE":694,"NUMTRADES":3}
{"DT":"2013-06-08 17:04:50","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:50","SYMBOL":"ABC","PRICE":38.13,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:50","SYMBOL":"ABC","PRICE":38.135,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:50","SYMBOL":"ABC","PRICE":38.135,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:51","SYMBOL":"ABC","PRICE":38.145,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:51","SYMBOL":"ABC","PRICE":38.145,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 17:04:55","SYMBOL":"ABC","PRICE":38.15,"SIZE":54,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:56","SYMBOL":"ABC","PRICE":38.155,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 17:04:59","SYMBOL":"ABC","PRICE":38.145,"SIZE":518,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:00","SYMBOL":"ABC","PRICE":38.14,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:01","SYMBOL":"ABC","PRICE":38.15,"SIZE":634,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:01","SYMBOL":"ABC","PRICE":38.15,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:01","SYMBOL":"ABC","PRICE":38.16,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:03","SYMBOL":"ABC","PRICE":38.15,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:03","SYMBOL":"ABC","PRICE":38.16,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:03","SYMBOL":"ABC","PRICE":38.16,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:04","SYMBOL":"ABC","PRICE":38.155,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:06","SYMBOL":"ABC","PRICE":38.17,"SIZE":383,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:06","SYMBOL":"ABC","PRICE":38.165,"SIZE":902,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:08","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:09","SYMBOL":"ABC","PRICE":38.17,"SIZE":536,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:11","SYMBOL":"ABC","PRICE":38.18,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:11","SYMBOL":"ABC","PRICE":38.185,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:11","SYMBOL":"ABC","PRICE":38.17,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":1300,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":874,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.18,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":308,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":201,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":384,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":457,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":543,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.175,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:12","SYMBOL":"ABC","PRICE":38.175,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.175,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":1822,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":734,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":780,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":1200,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":956,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":490,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":1100,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":780,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":220,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:13","SYMBOL":"ABC","PRICE":38.175,"SIZE":81,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":221,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":507,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":484,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":507,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":264,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":1822,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":654,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":349,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":565,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":368,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":397,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:15","SYMBOL":"ABC","PRICE":38.17,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:16","SYMBOL":"ABC","PRICE":38.1875,"SIZE":4313,"NUMTRADES":18}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":504,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":448,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1200,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":905,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1100,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":1549,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":558,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":219,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:19","SYMBOL":"ABC","PRICE":38.2,"SIZE":1200,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:19","SYMBOL":"ABC","PRICE":38.205,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:19","SYMBOL":"ABC","PRICE":38.205,"SIZE":172,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:19","SYMBOL":"ABC","PRICE":38.205,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1793,"NUMTRADES":4}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":411,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":972,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1100,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":322,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":478,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1158,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1185,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.2,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.21,"SIZE":521,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:20","SYMBOL":"ABC","PRICE":38.215,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:21","SYMBOL":"ABC","PRICE":38.21,"SIZE":797,"NUMTRADES":4}
{"DT":"2013-06-08 17:05:22","SYMBOL":"ABC","PRICE":38.2,"SIZE":2827,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:23","SYMBOL":"ABC","PRICE":38.21,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:23","SYMBOL":"ABC","PRICE":38.21,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":700,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":144,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:25","SYMBOL":"ABC","PRICE":38.215,"SIZE":632,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":1000,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:26","SYMBOL":"ABC","PRICE":38.215,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:26","SYMBOL":"ABC","PRICE":38.215,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:26","SYMBOL":"ABC","PRICE":38.22,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:27","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:29","SYMBOL":"ABC","PRICE":38.21,"SIZE":1865,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:29","SYMBOL":"ABC","PRICE":38.205,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:30","SYMBOL":"ABC","PRICE":38.215,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.21,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:31","SYMBOL":"ABC","PRICE":38.21,"SIZE":389,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:32","SYMBOL":"ABC","PRICE":38.21,"SIZE":247,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:32","SYMBOL":"ABC","PRICE":38.21,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:32","SYMBOL":"ABC","PRICE":38.21,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:32","SYMBOL":"ABC","PRICE":38.205,"SIZE":422,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:33","SYMBOL":"ABC","PRICE":38.21,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:33","SYMBOL":"ABC","PRICE":38.21,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:33","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:33","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:33","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:33","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":418,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":263,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":418,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:34","SYMBOL":"ABC","PRICE":38.2,"SIZE":552,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:34","SYMBOL":"ABC","PRICE":38.205,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:37","SYMBOL":"ABC","PRICE":38.195,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:37","SYMBOL":"ABC","PRICE":38.19,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:37","SYMBOL":"ABC","PRICE":38.19,"SIZE":282,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:37","SYMBOL":"ABC","PRICE":38.195,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:41","SYMBOL":"ABC","PRICE":38.2,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:41","SYMBOL":"ABC","PRICE":38.205,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:43","SYMBOL":"ABC","PRICE":38.21,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:43","SYMBOL":"ABC","PRICE":38.21,"SIZE":596,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:43","SYMBOL":"ABC","PRICE":38.215,"SIZE":504,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:43","SYMBOL":"ABC","PRICE":38.22,"SIZE":523,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.22,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.22,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.22,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.22,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.22,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.225,"SIZE":686,"NUMTRADES":4}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.23,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.23,"SIZE":531,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.235,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.235,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:44","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:45","SYMBOL":"ABC","PRICE":38.24,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:46","SYMBOL":"ABC","PRICE":38.23,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:47","SYMBOL":"ABC","PRICE":38.22,"SIZE":950,"NUMTRADES":5}
{"DT":"2013-06-08 17:05:47","SYMBOL":"ABC","PRICE":38.22,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:47","SYMBOL":"ABC","PRICE":38.22,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:47","SYMBOL":"ABC","PRICE":38.22,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:47","SYMBOL":"ABC","PRICE":38.22,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:47","SYMBOL":"ABC","PRICE":38.22,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:47","SYMBOL":"ABC","PRICE":38.22,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:47","SYMBOL":"ABC","PRICE":38.23,"SIZE":327,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":819,"NUMTRADES":5}
{"DT":"2013-06-08 17:05:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:48","SYMBOL":"ABC","PRICE":38.23,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:48","SYMBOL":"ABC","PRICE":38.23,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:48","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:48","SYMBOL":"ABC","PRICE":38.225,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:48","SYMBOL":"ABC","PRICE":38.235,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:48","SYMBOL":"ABC","PRICE":38.235,"SIZE":188,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:49","SYMBOL":"ABC","PRICE":38.23,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:49","SYMBOL":"ABC","PRICE":38.225,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:49","SYMBOL":"ABC","PRICE":38.225,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:49","SYMBOL":"ABC","PRICE":38.22,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:49","SYMBOL":"ABC","PRICE":38.22,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:49","SYMBOL":"ABC","PRICE":38.22,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:50","SYMBOL":"ABC","PRICE":38.23,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:51","SYMBOL":"ABC","PRICE":38.225,"SIZE":149,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":617,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:53","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":565,"NUMTRADES":4}
{"DT":"2013-06-08 17:05:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:54","SYMBOL":"ABC","PRICE":38.225,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:55","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:55","SYMBOL":"ABC","PRICE":38.23,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:55","SYMBOL":"ABC","PRICE":38.2275,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:56","SYMBOL":"ABC","PRICE":38.23,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:56","SYMBOL":"ABC","PRICE":38.225,"SIZE":1382,"NUMTRADES":7}
{"DT":"2013-06-08 17:05:56","SYMBOL":"ABC","PRICE":38.22,"SIZE":401,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:56","SYMBOL":"ABC","PRICE":38.21,"SIZE":757,"NUMTRADES":3}
{"DT":"2013-06-08 17:05:56","SYMBOL":"ABC","PRICE":38.21,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:56","SYMBOL":"ABC","PRICE":38.205,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:56","SYMBOL":"ABC","PRICE":38.21,"SIZE":229,"NUMTRADES":2}
{"DT":"2013-06-08 17:05:57","SYMBOL":"ABC","PRICE":38.215,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:57","SYMBOL":"ABC","PRICE":38.215,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:57","SYMBOL":"ABC","PRICE":38.215,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:58","SYMBOL":"ABC","PRICE":38.22,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 17:05:59","SYMBOL":"ABC","PRICE":38.21,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:00","SYMBOL":"ABC","PRICE":38.215,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:00","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:01","SYMBOL":"ABC","PRICE":38.22,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:01","SYMBOL":"ABC","PRICE":38.22,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:01","SYMBOL":"ABC","PRICE":38.215,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:01","SYMBOL":"ABC","PRICE":38.215,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:02","SYMBOL":"ABC","PRICE":38.22,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:02","SYMBOL":"ABC","PRICE":38.22,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:04","SYMBOL":"ABC","PRICE":38.23,"SIZE":343,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:04","SYMBOL":"ABC","PRICE":38.225,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:05","SYMBOL":"ABC","PRICE":38.22,"SIZE":376,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:05","SYMBOL":"ABC","PRICE":38.22,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:06","SYMBOL":"ABC","PRICE":38.21,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:06","SYMBOL":"ABC","PRICE":38.215,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:06","SYMBOL":"ABC","PRICE":38.215,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:10","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":269,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:11","SYMBOL":"ABC","PRICE":38.205,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:13","SYMBOL":"ABC","PRICE":38.21,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:13","SYMBOL":"ABC","PRICE":38.215,"SIZE":332,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:13","SYMBOL":"ABC","PRICE":38.22,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:14","SYMBOL":"ABC","PRICE":38.21,"SIZE":411,"NUMTRADES":4}
{"DT":"2013-06-08 17:06:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:17","SYMBOL":"ABC","PRICE":38.215,"SIZE":327,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:17","SYMBOL":"ABC","PRICE":38.22,"SIZE":348,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:17","SYMBOL":"ABC","PRICE":38.225,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:17","SYMBOL":"ABC","PRICE":38.2325,"SIZE":975,"NUMTRADES":4}
{"DT":"2013-06-08 17:06:19","SYMBOL":"ABC","PRICE":38.24,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:20","SYMBOL":"ABC","PRICE":38.26,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:21","SYMBOL":"ABC","PRICE":38.265,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:21","SYMBOL":"ABC","PRICE":38.26,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:21","SYMBOL":"ABC","PRICE":38.255,"SIZE":395,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:22","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:22","SYMBOL":"ABC","PRICE":38.27,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:24","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:24","SYMBOL":"ABC","PRICE":38.26,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:28","SYMBOL":"ABC","PRICE":38.26,"SIZE":288,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:28","SYMBOL":"ABC","PRICE":38.26,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:28","SYMBOL":"ABC","PRICE":38.26,"SIZE":356,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:28","SYMBOL":"ABC","PRICE":38.26,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":862,"NUMTRADES":5}
{"DT":"2013-06-08 17:06:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:32","SYMBOL":"ABC","PRICE":38.27,"SIZE":328,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:32","SYMBOL":"ABC","PRICE":38.275,"SIZE":250,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:33","SYMBOL":"ABC","PRICE":38.27,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:33","SYMBOL":"ABC","PRICE":38.275,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:33","SYMBOL":"ABC","PRICE":38.28,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:34","SYMBOL":"ABC","PRICE":38.28,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:37","SYMBOL":"ABC","PRICE":38.285,"SIZE":256,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:37","SYMBOL":"ABC","PRICE":38.29,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:38","SYMBOL":"ABC","PRICE":38.305,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:38","SYMBOL":"ABC","PRICE":38.305,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:38","SYMBOL":"ABC","PRICE":38.295,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":344,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:38","SYMBOL":"ABC","PRICE":38.31,"SIZE":254,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:39","SYMBOL":"ABC","PRICE":38.305,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:39","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:39","SYMBOL":"ABC","PRICE":38.3,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:40","SYMBOL":"ABC","PRICE":38.295,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:40","SYMBOL":"ABC","PRICE":38.295,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":244,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:43","SYMBOL":"ABC","PRICE":38.285,"SIZE":785,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:43","SYMBOL":"ABC","PRICE":38.285,"SIZE":352,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:43","SYMBOL":"ABC","PRICE":38.285,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:43","SYMBOL":"ABC","PRICE":38.28,"SIZE":426,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:43","SYMBOL":"ABC","PRICE":38.275,"SIZE":612,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:44","SYMBOL":"ABC","PRICE":38.275,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:45","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:45","SYMBOL":"ABC","PRICE":38.28,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:45","SYMBOL":"ABC","PRICE":38.285,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:46","SYMBOL":"ABC","PRICE":38.285,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":120,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:48","SYMBOL":"ABC","PRICE":38.29,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:48","SYMBOL":"ABC","PRICE":38.29,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:48","SYMBOL":"ABC","PRICE":38.295,"SIZE":232,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:48","SYMBOL":"ABC","PRICE":38.285,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:48","SYMBOL":"ABC","PRICE":38.285,"SIZE":508,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:49","SYMBOL":"ABC","PRICE":38.29,"SIZE":320,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:49","SYMBOL":"ABC","PRICE":38.29,"SIZE":1056,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:49","SYMBOL":"ABC","PRICE":38.29,"SIZE":382,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:49","SYMBOL":"ABC","PRICE":38.28,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.28,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.28,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.28,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.28,"SIZE":61,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.285,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.305,"SIZE":4101,"NUMTRADES":18}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:52","SYMBOL":"ABC","PRICE":38.305,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":78,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:56","SYMBOL":"ABC","PRICE":38.305,"SIZE":1041,"NUMTRADES":3}
{"DT":"2013-06-08 17:06:56","SYMBOL":"ABC","PRICE":38.3,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":862,"NUMTRADES":4}
{"DT":"2013-06-08 17:06:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":522,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:56","SYMBOL":"ABC","PRICE":38.295,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:57","SYMBOL":"ABC","PRICE":38.295,"SIZE":112,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 17:06:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:06:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.305,"SIZE":364,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":623,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.3,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":423,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:00","SYMBOL":"ABC","PRICE":38.29,"SIZE":471,"NUMTRADES":4}
{"DT":"2013-06-08 17:07:02","SYMBOL":"ABC","PRICE":38.3,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:02","SYMBOL":"ABC","PRICE":38.29,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:03","SYMBOL":"ABC","PRICE":38.29,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:03","SYMBOL":"ABC","PRICE":38.285,"SIZE":559,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:03","SYMBOL":"ABC","PRICE":38.28,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:03","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:04","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:08","SYMBOL":"ABC","PRICE":38.29,"SIZE":117,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:08","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:08","SYMBOL":"ABC","PRICE":38.3,"SIZE":848,"NUMTRADES":5}
{"DT":"2013-06-08 17:07:08","SYMBOL":"ABC","PRICE":38.305,"SIZE":370,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:08","SYMBOL":"ABC","PRICE":38.305,"SIZE":458,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:10","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:11","SYMBOL":"ABC","PRICE":38.315,"SIZE":490,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:11","SYMBOL":"ABC","PRICE":38.305,"SIZE":561,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:12","SYMBOL":"ABC","PRICE":38.3,"SIZE":822,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":1583,"NUMTRADES":6}
{"DT":"2013-06-08 17:07:12","SYMBOL":"ABC","PRICE":38.29,"SIZE":510,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:12","SYMBOL":"ABC","PRICE":38.295,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:13","SYMBOL":"ABC","PRICE":38.285,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:13","SYMBOL":"ABC","PRICE":38.28,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:14","SYMBOL":"ABC","PRICE":38.275,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":510,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:14","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:15","SYMBOL":"ABC","PRICE":38.27,"SIZE":449,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:15","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:15","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:15","SYMBOL":"ABC","PRICE":38.27,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:17","SYMBOL":"ABC","PRICE":38.265,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:17","SYMBOL":"ABC","PRICE":38.265,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":514,"NUMTRADES":4}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.25,"SIZE":378,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:19","SYMBOL":"ABC","PRICE":38.245,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":82,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":327,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":445,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":493,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:21","SYMBOL":"ABC","PRICE":38.245,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:22","SYMBOL":"ABC","PRICE":38.245,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:22","SYMBOL":"ABC","PRICE":38.245,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:23","SYMBOL":"ABC","PRICE":38.25,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:23","SYMBOL":"ABC","PRICE":38.245,"SIZE":156,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:23","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:24","SYMBOL":"ABC","PRICE":38.245,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":705,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:24","SYMBOL":"ABC","PRICE":38.235,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:24","SYMBOL":"ABC","PRICE":38.23,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:25","SYMBOL":"ABC","PRICE":38.23,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:25","SYMBOL":"ABC","PRICE":38.23,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:25","SYMBOL":"ABC","PRICE":38.225,"SIZE":326,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:25","SYMBOL":"ABC","PRICE":38.23,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:25","SYMBOL":"ABC","PRICE":38.23,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:27","SYMBOL":"ABC","PRICE":38.235,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:29","SYMBOL":"ABC","PRICE":38.23,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:35","SYMBOL":"ABC","PRICE":38.25,"SIZE":941,"NUMTRADES":5}
{"DT":"2013-06-08 17:07:35","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:36","SYMBOL":"ABC","PRICE":38.255,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:36","SYMBOL":"ABC","PRICE":38.26,"SIZE":233,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:36","SYMBOL":"ABC","PRICE":38.265,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:36","SYMBOL":"ABC","PRICE":38.27,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:36","SYMBOL":"ABC","PRICE":38.27,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:37","SYMBOL":"ABC","PRICE":38.255,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:39","SYMBOL":"ABC","PRICE":38.26,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":731,"NUMTRADES":4}
{"DT":"2013-06-08 17:07:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":625,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:41","SYMBOL":"ABC","PRICE":38.25,"SIZE":143,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:42","SYMBOL":"ABC","PRICE":38.25,"SIZE":474,"NUMTRADES":3}
{"DT":"2013-06-08 17:07:42","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:42","SYMBOL":"ABC","PRICE":38.25,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:42","SYMBOL":"ABC","PRICE":38.245,"SIZE":701,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:43","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:45","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:45","SYMBOL":"ABC","PRICE":38.265,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:45","SYMBOL":"ABC","PRICE":38.265,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:46","SYMBOL":"ABC","PRICE":38.275,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:46","SYMBOL":"ABC","PRICE":38.275,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:49","SYMBOL":"ABC","PRICE":38.27,"SIZE":527,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:50","SYMBOL":"ABC","PRICE":38.265,"SIZE":308,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":446,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":190,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:51","SYMBOL":"ABC","PRICE":38.265,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:55","SYMBOL":"ABC","PRICE":38.25,"SIZE":477,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:55","SYMBOL":"ABC","PRICE":38.25,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:58","SYMBOL":"ABC","PRICE":38.25,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:07:58","SYMBOL":"ABC","PRICE":38.255,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:07:59","SYMBOL":"ABC","PRICE":38.255,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:00","SYMBOL":"ABC","PRICE":38.25,"SIZE":380,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":557,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:05","SYMBOL":"ABC","PRICE":38.25,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:07","SYMBOL":"ABC","PRICE":38.255,"SIZE":532,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:07","SYMBOL":"ABC","PRICE":38.26,"SIZE":557,"NUMTRADES":6}
{"DT":"2013-06-08 17:08:10","SYMBOL":"ABC","PRICE":38.26,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:10","SYMBOL":"ABC","PRICE":38.255,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:10","SYMBOL":"ABC","PRICE":38.255,"SIZE":271,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:10","SYMBOL":"ABC","PRICE":38.25,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:10","SYMBOL":"ABC","PRICE":38.25,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:10","SYMBOL":"ABC","PRICE":38.25,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:10","SYMBOL":"ABC","PRICE":38.25,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:11","SYMBOL":"ABC","PRICE":38.255,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:11","SYMBOL":"ABC","PRICE":38.26,"SIZE":368,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:11","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:12","SYMBOL":"ABC","PRICE":38.255,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:12","SYMBOL":"ABC","PRICE":38.26,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:12","SYMBOL":"ABC","PRICE":38.25,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:12","SYMBOL":"ABC","PRICE":38.245,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:12","SYMBOL":"ABC","PRICE":38.24,"SIZE":324,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:13","SYMBOL":"ABC","PRICE":38.235,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:13","SYMBOL":"ABC","PRICE":38.23,"SIZE":228,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:13","SYMBOL":"ABC","PRICE":38.23,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:15","SYMBOL":"ABC","PRICE":38.245,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:15","SYMBOL":"ABC","PRICE":38.235,"SIZE":570,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:16","SYMBOL":"ABC","PRICE":38.24,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":521,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:20","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:20","SYMBOL":"ABC","PRICE":38.245,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:20","SYMBOL":"ABC","PRICE":38.235,"SIZE":573,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:24","SYMBOL":"ABC","PRICE":38.245,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:24","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:25","SYMBOL":"ABC","PRICE":38.235,"SIZE":1266,"NUMTRADES":5}
{"DT":"2013-06-08 17:08:26","SYMBOL":"ABC","PRICE":38.24,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:26","SYMBOL":"ABC","PRICE":38.235,"SIZE":366,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:26","SYMBOL":"ABC","PRICE":38.235,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:26","SYMBOL":"ABC","PRICE":38.23,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:26","SYMBOL":"ABC","PRICE":38.23,"SIZE":653,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:27","SYMBOL":"ABC","PRICE":38.23,"SIZE":384,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:28","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:29","SYMBOL":"ABC","PRICE":38.245,"SIZE":482,"NUMTRADES":4}
{"DT":"2013-06-08 17:08:31","SYMBOL":"ABC","PRICE":38.23,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:31","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":324,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:32","SYMBOL":"ABC","PRICE":38.24,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:32","SYMBOL":"ABC","PRICE":38.24,"SIZE":456,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:32","SYMBOL":"ABC","PRICE":38.24,"SIZE":456,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:32","SYMBOL":"ABC","PRICE":38.24,"SIZE":391,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:32","SYMBOL":"ABC","PRICE":38.25,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:35","SYMBOL":"ABC","PRICE":38.24,"SIZE":630,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:35","SYMBOL":"ABC","PRICE":38.24,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:36","SYMBOL":"ABC","PRICE":38.24,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:36","SYMBOL":"ABC","PRICE":38.24,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:36","SYMBOL":"ABC","PRICE":38.23,"SIZE":928,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:36","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:37","SYMBOL":"ABC","PRICE":38.255,"SIZE":260,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:38","SYMBOL":"ABC","PRICE":38.24,"SIZE":698,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:38","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:41","SYMBOL":"ABC","PRICE":38.24,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:41","SYMBOL":"ABC","PRICE":38.235,"SIZE":999,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:41","SYMBOL":"ABC","PRICE":38.235,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:41","SYMBOL":"ABC","PRICE":38.235,"SIZE":337,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":1380,"NUMTRADES":4}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.24,"SIZE":271,"NUMTRADES":5}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.24,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:45","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:45","SYMBOL":"ABC","PRICE":38.23,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:45","SYMBOL":"ABC","PRICE":38.23,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:45","SYMBOL":"ABC","PRICE":38.24,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:45","SYMBOL":"ABC","PRICE":38.24,"SIZE":275,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:46","SYMBOL":"ABC","PRICE":38.24,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:46","SYMBOL":"ABC","PRICE":38.245,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":196,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:49","SYMBOL":"ABC","PRICE":38.25,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:49","SYMBOL":"ABC","PRICE":38.25,"SIZE":344,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:51","SYMBOL":"ABC","PRICE":38.255,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:51","SYMBOL":"ABC","PRICE":38.255,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:51","SYMBOL":"ABC","PRICE":38.26,"SIZE":751,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:51","SYMBOL":"ABC","PRICE":38.265,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:51","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:52","SYMBOL":"ABC","PRICE":38.265,"SIZE":334,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:52","SYMBOL":"ABC","PRICE":38.27,"SIZE":647,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":808,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:55","SYMBOL":"ABC","PRICE":38.26,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:58","SYMBOL":"ABC","PRICE":38.27,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:58","SYMBOL":"ABC","PRICE":38.27,"SIZE":224,"NUMTRADES":3}
{"DT":"2013-06-08 17:08:58","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:58","SYMBOL":"ABC","PRICE":38.255,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:58","SYMBOL":"ABC","PRICE":38.255,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:58","SYMBOL":"ABC","PRICE":38.255,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:58","SYMBOL":"ABC","PRICE":38.255,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:58","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.25,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 17:08:59","SYMBOL":"ABC","PRICE":38.26,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:01","SYMBOL":"ABC","PRICE":38.245,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:01","SYMBOL":"ABC","PRICE":38.245,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:01","SYMBOL":"ABC","PRICE":38.245,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:01","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:01","SYMBOL":"ABC","PRICE":38.245,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:02","SYMBOL":"ABC","PRICE":38.245,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:02","SYMBOL":"ABC","PRICE":38.255,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:02","SYMBOL":"ABC","PRICE":38.245,"SIZE":437,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:02","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:03","SYMBOL":"ABC","PRICE":38.245,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":404,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":137,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":436,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:05","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":964,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:08","SYMBOL":"ABC","PRICE":38.25,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:10","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:10","SYMBOL":"ABC","PRICE":38.24,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:10","SYMBOL":"ABC","PRICE":38.24,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:10","SYMBOL":"ABC","PRICE":38.235,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:11","SYMBOL":"ABC","PRICE":38.24,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:11","SYMBOL":"ABC","PRICE":38.235,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":600,"NUMTRADES":4}
{"DT":"2013-06-08 17:09:11","SYMBOL":"ABC","PRICE":38.22,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:13","SYMBOL":"ABC","PRICE":38.22,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:15","SYMBOL":"ABC","PRICE":38.22,"SIZE":284,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:15","SYMBOL":"ABC","PRICE":38.21,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:16","SYMBOL":"ABC","PRICE":38.205,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:16","SYMBOL":"ABC","PRICE":38.2,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:16","SYMBOL":"ABC","PRICE":38.2,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:17","SYMBOL":"ABC","PRICE":38.205,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:19","SYMBOL":"ABC","PRICE":38.225,"SIZE":303,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:19","SYMBOL":"ABC","PRICE":38.22,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:20","SYMBOL":"ABC","PRICE":38.205,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:20","SYMBOL":"ABC","PRICE":38.205,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:23","SYMBOL":"ABC","PRICE":38.2,"SIZE":532,"NUMTRADES":4}
{"DT":"2013-06-08 17:09:23","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:23","SYMBOL":"ABC","PRICE":38.21,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":217,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:25","SYMBOL":"ABC","PRICE":38.2,"SIZE":467,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:27","SYMBOL":"ABC","PRICE":38.2,"SIZE":41,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:31","SYMBOL":"ABC","PRICE":38.21,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:31","SYMBOL":"ABC","PRICE":38.21,"SIZE":793,"NUMTRADES":5}
{"DT":"2013-06-08 17:09:31","SYMBOL":"ABC","PRICE":38.215,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:34","SYMBOL":"ABC","PRICE":38.225,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:36","SYMBOL":"ABC","PRICE":38.22,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:39","SYMBOL":"ABC","PRICE":38.22,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:41","SYMBOL":"ABC","PRICE":38.23,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:42","SYMBOL":"ABC","PRICE":38.24,"SIZE":784,"NUMTRADES":4}
{"DT":"2013-06-08 17:09:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":234,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:43","SYMBOL":"ABC","PRICE":38.225,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":543,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:44","SYMBOL":"ABC","PRICE":38.245,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.25,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.255,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.255,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.2575,"SIZE":318,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":252,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":720,"NUMTRADES":4}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.275,"SIZE":247,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.275,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.275,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:46","SYMBOL":"ABC","PRICE":38.285,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:49","SYMBOL":"ABC","PRICE":38.265,"SIZE":779,"NUMTRADES":5}
{"DT":"2013-06-08 17:09:49","SYMBOL":"ABC","PRICE":38.26,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:51","SYMBOL":"ABC","PRICE":38.265,"SIZE":421,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:51","SYMBOL":"ABC","PRICE":38.265,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:51","SYMBOL":"ABC","PRICE":38.265,"SIZE":18,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:52","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:55","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:57","SYMBOL":"ABC","PRICE":38.25,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:57","SYMBOL":"ABC","PRICE":38.245,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:57","SYMBOL":"ABC","PRICE":38.25,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 17:09:58","SYMBOL":"ABC","PRICE":38.24,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:58","SYMBOL":"ABC","PRICE":38.235,"SIZE":333,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:58","SYMBOL":"ABC","PRICE":38.235,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:58","SYMBOL":"ABC","PRICE":38.225,"SIZE":708,"NUMTRADES":3}
{"DT":"2013-06-08 17:09:58","SYMBOL":"ABC","PRICE":38.235,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:09:59","SYMBOL":"ABC","PRICE":38.225,"SIZE":960,"NUMTRADES":4}
{"DT":"2013-06-08 17:10:00","SYMBOL":"ABC","PRICE":38.215,"SIZE":77,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:00","SYMBOL":"ABC","PRICE":38.205,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:00","SYMBOL":"ABC","PRICE":38.21,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:00","SYMBOL":"ABC","PRICE":38.21,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:01","SYMBOL":"ABC","PRICE":38.21,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:01","SYMBOL":"ABC","PRICE":38.21,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:01","SYMBOL":"ABC","PRICE":38.21,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:01","SYMBOL":"ABC","PRICE":38.205,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:05","SYMBOL":"ABC","PRICE":38.2,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:05","SYMBOL":"ABC","PRICE":38.2,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:06","SYMBOL":"ABC","PRICE":38.2,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:06","SYMBOL":"ABC","PRICE":38.2,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:06","SYMBOL":"ABC","PRICE":38.2,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:06","SYMBOL":"ABC","PRICE":38.2,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.185,"SIZE":1146,"NUMTRADES":4}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.175,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.175,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.175,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.175,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.175,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.17,"SIZE":461,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:07","SYMBOL":"ABC","PRICE":38.1675,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:08","SYMBOL":"ABC","PRICE":38.18,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:08","SYMBOL":"ABC","PRICE":38.185,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:08","SYMBOL":"ABC","PRICE":38.19,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:09","SYMBOL":"ABC","PRICE":38.19,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:13","SYMBOL":"ABC","PRICE":38.19,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:13","SYMBOL":"ABC","PRICE":38.19,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:13","SYMBOL":"ABC","PRICE":38.19,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:13","SYMBOL":"ABC","PRICE":38.195,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:14","SYMBOL":"ABC","PRICE":38.195,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:14","SYMBOL":"ABC","PRICE":38.195,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:15","SYMBOL":"ABC","PRICE":38.195,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:15","SYMBOL":"ABC","PRICE":38.195,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:15","SYMBOL":"ABC","PRICE":38.2,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:16","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:16","SYMBOL":"ABC","PRICE":38.19,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:16","SYMBOL":"ABC","PRICE":38.195,"SIZE":518,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:17","SYMBOL":"ABC","PRICE":38.2,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:17","SYMBOL":"ABC","PRICE":38.195,"SIZE":366,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:18","SYMBOL":"ABC","PRICE":38.2,"SIZE":113,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:21","SYMBOL":"ABC","PRICE":38.205,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:22","SYMBOL":"ABC","PRICE":38.2075,"SIZE":874,"NUMTRADES":6}
{"DT":"2013-06-08 17:10:24","SYMBOL":"ABC","PRICE":38.21,"SIZE":357,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:24","SYMBOL":"ABC","PRICE":38.22,"SIZE":666,"NUMTRADES":3}
{"DT":"2013-06-08 17:10:24","SYMBOL":"ABC","PRICE":38.2,"SIZE":2884,"NUMTRADES":15}
{"DT":"2013-06-08 17:10:24","SYMBOL":"ABC","PRICE":38.21,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:24","SYMBOL":"ABC","PRICE":38.21,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:29","SYMBOL":"ABC","PRICE":38.21,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:30","SYMBOL":"ABC","PRICE":38.215,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":409,"NUMTRADES":3}
{"DT":"2013-06-08 17:10:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:31","SYMBOL":"ABC","PRICE":38.205,"SIZE":579,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:31","SYMBOL":"ABC","PRICE":38.2125,"SIZE":1232,"NUMTRADES":6}
{"DT":"2013-06-08 17:10:31","SYMBOL":"ABC","PRICE":38.22,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:32","SYMBOL":"ABC","PRICE":38.215,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:34","SYMBOL":"ABC","PRICE":38.22,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:35","SYMBOL":"ABC","PRICE":38.215,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:36","SYMBOL":"ABC","PRICE":38.22,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:39","SYMBOL":"ABC","PRICE":38.22,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:39","SYMBOL":"ABC","PRICE":38.225,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:39","SYMBOL":"ABC","PRICE":38.23,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:39","SYMBOL":"ABC","PRICE":38.23,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:40","SYMBOL":"ABC","PRICE":38.235,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:44","SYMBOL":"ABC","PRICE":38.225,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:45","SYMBOL":"ABC","PRICE":38.23,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:45","SYMBOL":"ABC","PRICE":38.235,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:45","SYMBOL":"ABC","PRICE":38.24,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:47","SYMBOL":"ABC","PRICE":38.24,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:47","SYMBOL":"ABC","PRICE":38.245,"SIZE":58,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:50","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:50","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:50","SYMBOL":"ABC","PRICE":38.235,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:51","SYMBOL":"ABC","PRICE":38.23,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:52","SYMBOL":"ABC","PRICE":38.235,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:55","SYMBOL":"ABC","PRICE":38.24,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:55","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:55","SYMBOL":"ABC","PRICE":38.25,"SIZE":520,"NUMTRADES":3}
{"DT":"2013-06-08 17:10:56","SYMBOL":"ABC","PRICE":38.255,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:56","SYMBOL":"ABC","PRICE":38.26,"SIZE":511,"NUMTRADES":2}
{"DT":"2013-06-08 17:10:57","SYMBOL":"ABC","PRICE":38.265,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 17:10:57","SYMBOL":"ABC","PRICE":38.27,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:00","SYMBOL":"ABC","PRICE":38.265,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:01","SYMBOL":"ABC","PRICE":38.285,"SIZE":413,"NUMTRADES":3}
{"DT":"2013-06-08 17:11:03","SYMBOL":"ABC","PRICE":38.28,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:05","SYMBOL":"ABC","PRICE":38.285,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:05","SYMBOL":"ABC","PRICE":38.28,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:06","SYMBOL":"ABC","PRICE":38.285,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:07","SYMBOL":"ABC","PRICE":38.28,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:08","SYMBOL":"ABC","PRICE":38.285,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:08","SYMBOL":"ABC","PRICE":38.28,"SIZE":306,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:08","SYMBOL":"ABC","PRICE":38.2875,"SIZE":1300,"NUMTRADES":6}
{"DT":"2013-06-08 17:11:08","SYMBOL":"ABC","PRICE":38.285,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":993,"NUMTRADES":4}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":261,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.275,"SIZE":69,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:10","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:14","SYMBOL":"ABC","PRICE":38.285,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:16","SYMBOL":"ABC","PRICE":38.295,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:16","SYMBOL":"ABC","PRICE":38.295,"SIZE":307,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:17","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:19","SYMBOL":"ABC","PRICE":38.295,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:19","SYMBOL":"ABC","PRICE":38.305,"SIZE":230,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.29,"SIZE":687,"NUMTRADES":3}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.285,"SIZE":602,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":302,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.28,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.285,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.29,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.285,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:22","SYMBOL":"ABC","PRICE":38.285,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:24","SYMBOL":"ABC","PRICE":38.28,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:25","SYMBOL":"ABC","PRICE":38.28,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:25","SYMBOL":"ABC","PRICE":38.27,"SIZE":599,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:31","SYMBOL":"ABC","PRICE":38.305,"SIZE":597,"NUMTRADES":5}
{"DT":"2013-06-08 17:11:31","SYMBOL":"ABC","PRICE":38.31,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:33","SYMBOL":"ABC","PRICE":38.3125,"SIZE":1602,"NUMTRADES":8}
{"DT":"2013-06-08 17:11:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:35","SYMBOL":"ABC","PRICE":38.305,"SIZE":513,"NUMTRADES":3}
{"DT":"2013-06-08 17:11:36","SYMBOL":"ABC","PRICE":38.305,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:36","SYMBOL":"ABC","PRICE":38.32,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:36","SYMBOL":"ABC","PRICE":38.3275,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:36","SYMBOL":"ABC","PRICE":38.315,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.315,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.315,"SIZE":582,"NUMTRADES":3}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.315,"SIZE":692,"NUMTRADES":5}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.305,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.305,"SIZE":612,"NUMTRADES":4}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.29,"SIZE":501,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.2975,"SIZE":707,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.295,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:37","SYMBOL":"ABC","PRICE":38.3,"SIZE":650,"NUMTRADES":3}
{"DT":"2013-06-08 17:11:39","SYMBOL":"ABC","PRICE":38.295,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:39","SYMBOL":"ABC","PRICE":38.29,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:41","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:41","SYMBOL":"ABC","PRICE":38.29,"SIZE":93,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:42","SYMBOL":"ABC","PRICE":38.285,"SIZE":1090,"NUMTRADES":3}
{"DT":"2013-06-08 17:11:42","SYMBOL":"ABC","PRICE":38.285,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:42","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:42","SYMBOL":"ABC","PRICE":38.285,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:42","SYMBOL":"ABC","PRICE":38.285,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:42","SYMBOL":"ABC","PRICE":38.285,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":250,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":57,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":226,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:45","SYMBOL":"ABC","PRICE":38.27,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:45","SYMBOL":"ABC","PRICE":38.27,"SIZE":468,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:45","SYMBOL":"ABC","PRICE":38.275,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:45","SYMBOL":"ABC","PRICE":38.275,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:46","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:46","SYMBOL":"ABC","PRICE":38.265,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:47","SYMBOL":"ABC","PRICE":38.275,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":1200,"NUMTRADES":4}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.255,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.2575,"SIZE":413,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.255,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.255,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.265,"SIZE":820,"NUMTRADES":4}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.27,"SIZE":982,"NUMTRADES":5}
{"DT":"2013-06-08 17:11:53","SYMBOL":"ABC","PRICE":38.26,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:54","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:54","SYMBOL":"ABC","PRICE":38.2525,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":375,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:54","SYMBOL":"ABC","PRICE":38.255,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:55","SYMBOL":"ABC","PRICE":38.265,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:55","SYMBOL":"ABC","PRICE":38.255,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:55","SYMBOL":"ABC","PRICE":38.25,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:55","SYMBOL":"ABC","PRICE":38.245,"SIZE":1091,"NUMTRADES":4}
{"DT":"2013-06-08 17:11:55","SYMBOL":"ABC","PRICE":38.245,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:55","SYMBOL":"ABC","PRICE":38.245,"SIZE":360,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:56","SYMBOL":"ABC","PRICE":38.245,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:56","SYMBOL":"ABC","PRICE":38.24,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:56","SYMBOL":"ABC","PRICE":38.24,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:57","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:11:57","SYMBOL":"ABC","PRICE":38.23,"SIZE":546,"NUMTRADES":2}
{"DT":"2013-06-08 17:11:57","SYMBOL":"ABC","PRICE":38.235,"SIZE":270,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":249,"NUMTRADES":3}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.225,"SIZE":223,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.215,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.21,"SIZE":242,"NUMTRADES":3}
{"DT":"2013-06-08 17:12:00","SYMBOL":"ABC","PRICE":38.215,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.205,"SIZE":1107,"NUMTRADES":11}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.2,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.2,"SIZE":444,"NUMTRADES":4}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.2,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.2,"SIZE":297,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.205,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.205,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.205,"SIZE":475,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.21,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:01","SYMBOL":"ABC","PRICE":38.21,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:02","SYMBOL":"ABC","PRICE":38.215,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:02","SYMBOL":"ABC","PRICE":38.215,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:02","SYMBOL":"ABC","PRICE":38.22,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:02","SYMBOL":"ABC","PRICE":38.215,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:02","SYMBOL":"ABC","PRICE":38.215,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:02","SYMBOL":"ABC","PRICE":38.215,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":72,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:03","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:03","SYMBOL":"ABC","PRICE":38.205,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:03","SYMBOL":"ABC","PRICE":38.205,"SIZE":172,"NUMTRADES":3}
{"DT":"2013-06-08 17:12:03","SYMBOL":"ABC","PRICE":38.205,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:03","SYMBOL":"ABC","PRICE":38.205,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:03","SYMBOL":"ABC","PRICE":38.205,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:04","SYMBOL":"ABC","PRICE":38.22,"SIZE":669,"NUMTRADES":5}
{"DT":"2013-06-08 17:12:05","SYMBOL":"ABC","PRICE":38.2275,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:07","SYMBOL":"ABC","PRICE":38.245,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:07","SYMBOL":"ABC","PRICE":38.24,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:14","SYMBOL":"ABC","PRICE":38.225,"SIZE":812,"NUMTRADES":5}
{"DT":"2013-06-08 17:12:14","SYMBOL":"ABC","PRICE":38.23,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:14","SYMBOL":"ABC","PRICE":38.225,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:14","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:14","SYMBOL":"ABC","PRICE":38.22,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:14","SYMBOL":"ABC","PRICE":38.225,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:15","SYMBOL":"ABC","PRICE":38.2325,"SIZE":802,"NUMTRADES":4}
{"DT":"2013-06-08 17:12:15","SYMBOL":"ABC","PRICE":38.24,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:22","SYMBOL":"ABC","PRICE":38.23,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:22","SYMBOL":"ABC","PRICE":38.235,"SIZE":282,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:24","SYMBOL":"ABC","PRICE":38.22,"SIZE":618,"NUMTRADES":3}
{"DT":"2013-06-08 17:12:24","SYMBOL":"ABC","PRICE":38.225,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:24","SYMBOL":"ABC","PRICE":38.22,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:24","SYMBOL":"ABC","PRICE":38.22,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:24","SYMBOL":"ABC","PRICE":38.225,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:25","SYMBOL":"ABC","PRICE":38.21,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:26","SYMBOL":"ABC","PRICE":38.205,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:26","SYMBOL":"ABC","PRICE":38.205,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:26","SYMBOL":"ABC","PRICE":38.2,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:26","SYMBOL":"ABC","PRICE":38.205,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:28","SYMBOL":"ABC","PRICE":38.205,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:28","SYMBOL":"ABC","PRICE":38.195,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:29","SYMBOL":"ABC","PRICE":38.205,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:30","SYMBOL":"ABC","PRICE":38.195,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:35","SYMBOL":"ABC","PRICE":38.2,"SIZE":822,"NUMTRADES":4}
{"DT":"2013-06-08 17:12:35","SYMBOL":"ABC","PRICE":38.205,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:35","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:35","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:35","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:35","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:36","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:37","SYMBOL":"ABC","PRICE":38.205,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:38","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:38","SYMBOL":"ABC","PRICE":38.21,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:41","SYMBOL":"ABC","PRICE":38.225,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:42","SYMBOL":"ABC","PRICE":38.23,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:43","SYMBOL":"ABC","PRICE":38.23,"SIZE":189,"NUMTRADES":3}
{"DT":"2013-06-08 17:12:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:43","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:43","SYMBOL":"ABC","PRICE":38.24,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:43","SYMBOL":"ABC","PRICE":38.24,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:43","SYMBOL":"ABC","PRICE":38.24,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:43","SYMBOL":"ABC","PRICE":38.24,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:46","SYMBOL":"ABC","PRICE":38.23,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:46","SYMBOL":"ABC","PRICE":38.225,"SIZE":1219,"NUMTRADES":5}
{"DT":"2013-06-08 17:12:46","SYMBOL":"ABC","PRICE":38.22,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:46","SYMBOL":"ABC","PRICE":38.22,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:46","SYMBOL":"ABC","PRICE":38.22,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:47","SYMBOL":"ABC","PRICE":38.225,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":456,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:48","SYMBOL":"ABC","PRICE":38.22,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:48","SYMBOL":"ABC","PRICE":38.215,"SIZE":401,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:49","SYMBOL":"ABC","PRICE":38.21,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.195,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.2,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.2,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":665,"NUMTRADES":3}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.21,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:51","SYMBOL":"ABC","PRICE":38.205,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:52","SYMBOL":"ABC","PRICE":38.21,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:52","SYMBOL":"ABC","PRICE":38.2,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:53","SYMBOL":"ABC","PRICE":38.205,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:55","SYMBOL":"ABC","PRICE":38.195,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:55","SYMBOL":"ABC","PRICE":38.195,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 17:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:55","SYMBOL":"ABC","PRICE":38.2,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:56","SYMBOL":"ABC","PRICE":38.205,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:59","SYMBOL":"ABC","PRICE":38.205,"SIZE":285,"NUMTRADES":1}
{"DT":"2013-06-08 17:12:59","SYMBOL":"ABC","PRICE":38.205,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:59","SYMBOL":"ABC","PRICE":38.205,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 17:12:59","SYMBOL":"ABC","PRICE":38.205,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:02","SYMBOL":"ABC","PRICE":38.205,"SIZE":356,"NUMTRADES":3}
{"DT":"2013-06-08 17:13:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:02","SYMBOL":"ABC","PRICE":38.21,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:03","SYMBOL":"ABC","PRICE":38.215,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:03","SYMBOL":"ABC","PRICE":38.22,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:05","SYMBOL":"ABC","PRICE":38.23,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:06","SYMBOL":"ABC","PRICE":38.235,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:06","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:08","SYMBOL":"ABC","PRICE":38.235,"SIZE":485,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:08","SYMBOL":"ABC","PRICE":38.24,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:09","SYMBOL":"ABC","PRICE":38.24,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:09","SYMBOL":"ABC","PRICE":38.23,"SIZE":560,"NUMTRADES":3}
{"DT":"2013-06-08 17:13:09","SYMBOL":"ABC","PRICE":38.225,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:11","SYMBOL":"ABC","PRICE":38.225,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:11","SYMBOL":"ABC","PRICE":38.23,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:11","SYMBOL":"ABC","PRICE":38.235,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:13","SYMBOL":"ABC","PRICE":38.245,"SIZE":575,"NUMTRADES":3}
{"DT":"2013-06-08 17:13:13","SYMBOL":"ABC","PRICE":38.25,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:16","SYMBOL":"ABC","PRICE":38.26,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:17","SYMBOL":"ABC","PRICE":38.26,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:17","SYMBOL":"ABC","PRICE":38.255,"SIZE":376,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:18","SYMBOL":"ABC","PRICE":38.2525,"SIZE":576,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:18","SYMBOL":"ABC","PRICE":38.26,"SIZE":638,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:18","SYMBOL":"ABC","PRICE":38.255,"SIZE":438,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:19","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:20","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:20","SYMBOL":"ABC","PRICE":38.265,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:20","SYMBOL":"ABC","PRICE":38.27,"SIZE":447,"NUMTRADES":4}
{"DT":"2013-06-08 17:13:20","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:20","SYMBOL":"ABC","PRICE":38.26,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:21","SYMBOL":"ABC","PRICE":38.27,"SIZE":345,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:23","SYMBOL":"ABC","PRICE":38.25,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:23","SYMBOL":"ABC","PRICE":38.25,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:23","SYMBOL":"ABC","PRICE":38.255,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:24","SYMBOL":"ABC","PRICE":38.25,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:24","SYMBOL":"ABC","PRICE":38.25,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:24","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:24","SYMBOL":"ABC","PRICE":38.25,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:24","SYMBOL":"ABC","PRICE":38.25,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:24","SYMBOL":"ABC","PRICE":38.25,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:25","SYMBOL":"ABC","PRICE":38.25,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:26","SYMBOL":"ABC","PRICE":38.245,"SIZE":1211,"NUMTRADES":3}
{"DT":"2013-06-08 17:13:26","SYMBOL":"ABC","PRICE":38.235,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:26","SYMBOL":"ABC","PRICE":38.235,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:26","SYMBOL":"ABC","PRICE":38.235,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:26","SYMBOL":"ABC","PRICE":38.235,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:26","SYMBOL":"ABC","PRICE":38.25,"SIZE":318,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:26","SYMBOL":"ABC","PRICE":38.245,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:26","SYMBOL":"ABC","PRICE":38.245,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:27","SYMBOL":"ABC","PRICE":38.235,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:28","SYMBOL":"ABC","PRICE":38.235,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:29","SYMBOL":"ABC","PRICE":38.24,"SIZE":897,"NUMTRADES":4}
{"DT":"2013-06-08 17:13:30","SYMBOL":"ABC","PRICE":38.245,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:33","SYMBOL":"ABC","PRICE":38.225,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:34","SYMBOL":"ABC","PRICE":38.22,"SIZE":562,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":64,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:34","SYMBOL":"ABC","PRICE":38.215,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:38","SYMBOL":"ABC","PRICE":38.215,"SIZE":765,"NUMTRADES":4}
{"DT":"2013-06-08 17:13:38","SYMBOL":"ABC","PRICE":38.215,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:42","SYMBOL":"ABC","PRICE":38.215,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:43","SYMBOL":"ABC","PRICE":38.21,"SIZE":505,"NUMTRADES":3}
{"DT":"2013-06-08 17:13:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:43","SYMBOL":"ABC","PRICE":38.205,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:45","SYMBOL":"ABC","PRICE":38.2,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:45","SYMBOL":"ABC","PRICE":38.2,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:45","SYMBOL":"ABC","PRICE":38.2,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:46","SYMBOL":"ABC","PRICE":38.2,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:46","SYMBOL":"ABC","PRICE":38.195,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:46","SYMBOL":"ABC","PRICE":38.195,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:46","SYMBOL":"ABC","PRICE":38.2,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:46","SYMBOL":"ABC","PRICE":38.2,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:46","SYMBOL":"ABC","PRICE":38.205,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:48","SYMBOL":"ABC","PRICE":38.2,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:48","SYMBOL":"ABC","PRICE":38.2,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:49","SYMBOL":"ABC","PRICE":38.195,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:50","SYMBOL":"ABC","PRICE":38.21,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:50","SYMBOL":"ABC","PRICE":38.21,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 17:13:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:52","SYMBOL":"ABC","PRICE":38.19,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:57","SYMBOL":"ABC","PRICE":38.215,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:13:57","SYMBOL":"ABC","PRICE":38.205,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 17:13:57","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:00","SYMBOL":"ABC","PRICE":38.195,"SIZE":202,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:00","SYMBOL":"ABC","PRICE":38.19,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:00","SYMBOL":"ABC","PRICE":38.185,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:01","SYMBOL":"ABC","PRICE":38.185,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:03","SYMBOL":"ABC","PRICE":38.19,"SIZE":696,"NUMTRADES":4}
{"DT":"2013-06-08 17:14:03","SYMBOL":"ABC","PRICE":38.185,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:05","SYMBOL":"ABC","PRICE":38.18,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:05","SYMBOL":"ABC","PRICE":38.18,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:07","SYMBOL":"ABC","PRICE":38.18,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:07","SYMBOL":"ABC","PRICE":38.175,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:09","SYMBOL":"ABC","PRICE":38.19,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:11","SYMBOL":"ABC","PRICE":38.175,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:11","SYMBOL":"ABC","PRICE":38.17,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:11","SYMBOL":"ABC","PRICE":38.17,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:12","SYMBOL":"ABC","PRICE":38.17,"SIZE":609,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:12","SYMBOL":"ABC","PRICE":38.165,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:12","SYMBOL":"ABC","PRICE":38.165,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:19","SYMBOL":"ABC","PRICE":38.17,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:19","SYMBOL":"ABC","PRICE":38.165,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:20","SYMBOL":"ABC","PRICE":38.16,"SIZE":535,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:25","SYMBOL":"ABC","PRICE":38.165,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:25","SYMBOL":"ABC","PRICE":38.155,"SIZE":1076,"NUMTRADES":4}
{"DT":"2013-06-08 17:14:25","SYMBOL":"ABC","PRICE":38.155,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:26","SYMBOL":"ABC","PRICE":38.16,"SIZE":240,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:26","SYMBOL":"ABC","PRICE":38.16,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:27","SYMBOL":"ABC","PRICE":38.16,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:28","SYMBOL":"ABC","PRICE":38.16,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:28","SYMBOL":"ABC","PRICE":38.165,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:29","SYMBOL":"ABC","PRICE":38.155,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:29","SYMBOL":"ABC","PRICE":38.15,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:29","SYMBOL":"ABC","PRICE":38.145,"SIZE":715,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:29","SYMBOL":"ABC","PRICE":38.14,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:29","SYMBOL":"ABC","PRICE":38.14,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:30","SYMBOL":"ABC","PRICE":38.145,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:30","SYMBOL":"ABC","PRICE":38.14,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:31","SYMBOL":"ABC","PRICE":38.15,"SIZE":263,"NUMTRADES":3}
{"DT":"2013-06-08 17:14:33","SYMBOL":"ABC","PRICE":38.15,"SIZE":415,"NUMTRADES":3}
{"DT":"2013-06-08 17:14:33","SYMBOL":"ABC","PRICE":38.145,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:34","SYMBOL":"ABC","PRICE":38.135,"SIZE":487,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:35","SYMBOL":"ABC","PRICE":38.135,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:35","SYMBOL":"ABC","PRICE":38.1325,"SIZE":695,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:35","SYMBOL":"ABC","PRICE":38.1275,"SIZE":699,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:35","SYMBOL":"ABC","PRICE":38.125,"SIZE":333,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:35","SYMBOL":"ABC","PRICE":38.125,"SIZE":147,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:35","SYMBOL":"ABC","PRICE":38.1225,"SIZE":484,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:36","SYMBOL":"ABC","PRICE":38.14,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:37","SYMBOL":"ABC","PRICE":38.145,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:37","SYMBOL":"ABC","PRICE":38.145,"SIZE":542,"NUMTRADES":3}
{"DT":"2013-06-08 17:14:38","SYMBOL":"ABC","PRICE":38.145,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:38","SYMBOL":"ABC","PRICE":38.14,"SIZE":343,"NUMTRADES":3}
{"DT":"2013-06-08 17:14:38","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:39","SYMBOL":"ABC","PRICE":38.135,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:39","SYMBOL":"ABC","PRICE":38.14,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:39","SYMBOL":"ABC","PRICE":38.135,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:39","SYMBOL":"ABC","PRICE":38.135,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:40","SYMBOL":"ABC","PRICE":38.135,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:41","SYMBOL":"ABC","PRICE":38.135,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:41","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:41","SYMBOL":"ABC","PRICE":38.1375,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:41","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:42","SYMBOL":"ABC","PRICE":38.14,"SIZE":445,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:42","SYMBOL":"ABC","PRICE":38.135,"SIZE":479,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:42","SYMBOL":"ABC","PRICE":38.13,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:42","SYMBOL":"ABC","PRICE":38.13,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:43","SYMBOL":"ABC","PRICE":38.145,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:43","SYMBOL":"ABC","PRICE":38.15,"SIZE":941,"NUMTRADES":6}
{"DT":"2013-06-08 17:14:43","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:44","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:44","SYMBOL":"ABC","PRICE":38.145,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:45","SYMBOL":"ABC","PRICE":38.14,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:45","SYMBOL":"ABC","PRICE":38.14,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:45","SYMBOL":"ABC","PRICE":38.135,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:46","SYMBOL":"ABC","PRICE":38.13,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:47","SYMBOL":"ABC","PRICE":38.12,"SIZE":593,"NUMTRADES":4}
{"DT":"2013-06-08 17:14:47","SYMBOL":"ABC","PRICE":38.135,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:47","SYMBOL":"ABC","PRICE":38.115,"SIZE":1930,"NUMTRADES":3}
{"DT":"2013-06-08 17:14:48","SYMBOL":"ABC","PRICE":38.125,"SIZE":354,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:48","SYMBOL":"ABC","PRICE":38.115,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.125,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.125,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.125,"SIZE":197,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.115,"SIZE":506,"NUMTRADES":4}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.115,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.115,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.11,"SIZE":1087,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:49","SYMBOL":"ABC","PRICE":38.105,"SIZE":436,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:50","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:51","SYMBOL":"ABC","PRICE":38.115,"SIZE":132,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:53","SYMBOL":"ABC","PRICE":38.125,"SIZE":291,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:53","SYMBOL":"ABC","PRICE":38.125,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:55","SYMBOL":"ABC","PRICE":38.12,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:55","SYMBOL":"ABC","PRICE":38.125,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:56","SYMBOL":"ABC","PRICE":38.135,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:56","SYMBOL":"ABC","PRICE":38.14,"SIZE":285,"NUMTRADES":3}
{"DT":"2013-06-08 17:14:56","SYMBOL":"ABC","PRICE":38.155,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 17:14:57","SYMBOL":"ABC","PRICE":38.16,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 17:14:59","SYMBOL":"ABC","PRICE":38.155,"SIZE":400,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:00","SYMBOL":"ABC","PRICE":38.145,"SIZE":266,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:00","SYMBOL":"ABC","PRICE":38.14,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:00","SYMBOL":"ABC","PRICE":38.145,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:02","SYMBOL":"ABC","PRICE":38.15,"SIZE":885,"NUMTRADES":4}
{"DT":"2013-06-08 17:15:02","SYMBOL":"ABC","PRICE":38.155,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:02","SYMBOL":"ABC","PRICE":38.15,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:04","SYMBOL":"ABC","PRICE":38.14,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.145,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.135,"SIZE":253,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.13,"SIZE":232,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.13,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.13,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.13,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.13,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.13,"SIZE":440,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:06","SYMBOL":"ABC","PRICE":38.125,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:07","SYMBOL":"ABC","PRICE":38.125,"SIZE":829,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:07","SYMBOL":"ABC","PRICE":38.115,"SIZE":595,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:07","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:07","SYMBOL":"ABC","PRICE":38.12,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:08","SYMBOL":"ABC","PRICE":38.125,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:08","SYMBOL":"ABC","PRICE":38.125,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:08","SYMBOL":"ABC","PRICE":38.125,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:09","SYMBOL":"ABC","PRICE":38.125,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:10","SYMBOL":"ABC","PRICE":38.125,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:11","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:11","SYMBOL":"ABC","PRICE":38.125,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:12","SYMBOL":"ABC","PRICE":38.13,"SIZE":594,"NUMTRADES":4}
{"DT":"2013-06-08 17:15:14","SYMBOL":"ABC","PRICE":38.135,"SIZE":394,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:18","SYMBOL":"ABC","PRICE":38.145,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:18","SYMBOL":"ABC","PRICE":38.145,"SIZE":669,"NUMTRADES":6}
{"DT":"2013-06-08 17:15:18","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:18","SYMBOL":"ABC","PRICE":38.145,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:19","SYMBOL":"ABC","PRICE":38.14,"SIZE":167,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:19","SYMBOL":"ABC","PRICE":38.14,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:20","SYMBOL":"ABC","PRICE":38.145,"SIZE":350,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:20","SYMBOL":"ABC","PRICE":38.145,"SIZE":527,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:21","SYMBOL":"ABC","PRICE":38.135,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:21","SYMBOL":"ABC","PRICE":38.14,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:22","SYMBOL":"ABC","PRICE":38.1325,"SIZE":327,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:23","SYMBOL":"ABC","PRICE":38.125,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:24","SYMBOL":"ABC","PRICE":38.12,"SIZE":128,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:25","SYMBOL":"ABC","PRICE":38.125,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:28","SYMBOL":"ABC","PRICE":38.13,"SIZE":566,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:28","SYMBOL":"ABC","PRICE":38.135,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:29","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.125,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.12,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:30","SYMBOL":"ABC","PRICE":38.125,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:31","SYMBOL":"ABC","PRICE":38.125,"SIZE":332,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:31","SYMBOL":"ABC","PRICE":38.12,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:31","SYMBOL":"ABC","PRICE":38.12,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:32","SYMBOL":"ABC","PRICE":38.12,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:33","SYMBOL":"ABC","PRICE":38.115,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:33","SYMBOL":"ABC","PRICE":38.12,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:35","SYMBOL":"ABC","PRICE":38.115,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:36","SYMBOL":"ABC","PRICE":38.115,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:38","SYMBOL":"ABC","PRICE":38.12,"SIZE":189,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:38","SYMBOL":"ABC","PRICE":38.115,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:38","SYMBOL":"ABC","PRICE":38.12,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:40","SYMBOL":"ABC","PRICE":38.115,"SIZE":332,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:40","SYMBOL":"ABC","PRICE":38.115,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:43","SYMBOL":"ABC","PRICE":38.1,"SIZE":2708,"NUMTRADES":18}
{"DT":"2013-06-08 17:15:43","SYMBOL":"ABC","PRICE":38.11,"SIZE":287,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:43","SYMBOL":"ABC","PRICE":38.11,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:44","SYMBOL":"ABC","PRICE":38.11,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:45","SYMBOL":"ABC","PRICE":38.11,"SIZE":237,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:46","SYMBOL":"ABC","PRICE":38.115,"SIZE":501,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:46","SYMBOL":"ABC","PRICE":38.12,"SIZE":657,"NUMTRADES":6}
{"DT":"2013-06-08 17:15:46","SYMBOL":"ABC","PRICE":38.125,"SIZE":314,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:48","SYMBOL":"ABC","PRICE":38.13,"SIZE":503,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:48","SYMBOL":"ABC","PRICE":38.135,"SIZE":232,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:50","SYMBOL":"ABC","PRICE":38.125,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:50","SYMBOL":"ABC","PRICE":38.12,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:50","SYMBOL":"ABC","PRICE":38.115,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:51","SYMBOL":"ABC","PRICE":38.12,"SIZE":346,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:51","SYMBOL":"ABC","PRICE":38.115,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:51","SYMBOL":"ABC","PRICE":38.115,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:52","SYMBOL":"ABC","PRICE":38.11,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:52","SYMBOL":"ABC","PRICE":38.11,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:52","SYMBOL":"ABC","PRICE":38.11,"SIZE":92,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:52","SYMBOL":"ABC","PRICE":38.11,"SIZE":340,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:52","SYMBOL":"ABC","PRICE":38.11,"SIZE":184,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:52","SYMBOL":"ABC","PRICE":38.12,"SIZE":222,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:53","SYMBOL":"ABC","PRICE":38.11,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:53","SYMBOL":"ABC","PRICE":38.11,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:53","SYMBOL":"ABC","PRICE":38.11,"SIZE":90,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:56","SYMBOL":"ABC","PRICE":38.115,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:56","SYMBOL":"ABC","PRICE":38.115,"SIZE":25,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:56","SYMBOL":"ABC","PRICE":38.115,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:56","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 17:15:56","SYMBOL":"ABC","PRICE":38.115,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:56","SYMBOL":"ABC","PRICE":38.115,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:58","SYMBOL":"ABC","PRICE":38.115,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:58","SYMBOL":"ABC","PRICE":38.115,"SIZE":161,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:58","SYMBOL":"ABC","PRICE":38.115,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:15:59","SYMBOL":"ABC","PRICE":38.11,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:59","SYMBOL":"ABC","PRICE":38.11,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:59","SYMBOL":"ABC","PRICE":38.11,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:15:59","SYMBOL":"ABC","PRICE":38.115,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:00","SYMBOL":"ABC","PRICE":38.11,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:00","SYMBOL":"ABC","PRICE":38.115,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:01","SYMBOL":"ABC","PRICE":38.115,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:01","SYMBOL":"ABC","PRICE":38.12,"SIZE":473,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:01","SYMBOL":"ABC","PRICE":38.12,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:02","SYMBOL":"ABC","PRICE":38.125,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:02","SYMBOL":"ABC","PRICE":38.13,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:02","SYMBOL":"ABC","PRICE":38.13,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:04","SYMBOL":"ABC","PRICE":38.135,"SIZE":231,"NUMTRADES":4}
{"DT":"2013-06-08 17:16:05","SYMBOL":"ABC","PRICE":38.14,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:05","SYMBOL":"ABC","PRICE":38.145,"SIZE":307,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:05","SYMBOL":"ABC","PRICE":38.15,"SIZE":209,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:05","SYMBOL":"ABC","PRICE":38.15,"SIZE":266,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:05","SYMBOL":"ABC","PRICE":38.155,"SIZE":817,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:05","SYMBOL":"ABC","PRICE":38.16,"SIZE":415,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:06","SYMBOL":"ABC","PRICE":38.165,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:06","SYMBOL":"ABC","PRICE":38.165,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:07","SYMBOL":"ABC","PRICE":38.17,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:07","SYMBOL":"ABC","PRICE":38.17,"SIZE":339,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:07","SYMBOL":"ABC","PRICE":38.17,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:08","SYMBOL":"ABC","PRICE":38.175,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:08","SYMBOL":"ABC","PRICE":38.18,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:08","SYMBOL":"ABC","PRICE":38.18,"SIZE":278,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:08","SYMBOL":"ABC","PRICE":38.185,"SIZE":310,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":584,"NUMTRADES":4}
{"DT":"2013-06-08 17:16:09","SYMBOL":"ABC","PRICE":38.175,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:09","SYMBOL":"ABC","PRICE":38.185,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:09","SYMBOL":"ABC","PRICE":38.18,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:10","SYMBOL":"ABC","PRICE":38.18,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:10","SYMBOL":"ABC","PRICE":38.18,"SIZE":236,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:11","SYMBOL":"ABC","PRICE":38.17,"SIZE":502,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:13","SYMBOL":"ABC","PRICE":38.165,"SIZE":367,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:13","SYMBOL":"ABC","PRICE":38.17,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:14","SYMBOL":"ABC","PRICE":38.17,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:16","SYMBOL":"ABC","PRICE":38.17,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:16","SYMBOL":"ABC","PRICE":38.17,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:16","SYMBOL":"ABC","PRICE":38.17,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:17","SYMBOL":"ABC","PRICE":38.18,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:19","SYMBOL":"ABC","PRICE":38.185,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:19","SYMBOL":"ABC","PRICE":38.185,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:19","SYMBOL":"ABC","PRICE":38.185,"SIZE":755,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:22","SYMBOL":"ABC","PRICE":38.2,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:22","SYMBOL":"ABC","PRICE":38.2,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:22","SYMBOL":"ABC","PRICE":38.205,"SIZE":279,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:22","SYMBOL":"ABC","PRICE":38.21,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:24","SYMBOL":"ABC","PRICE":38.215,"SIZE":321,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:25","SYMBOL":"ABC","PRICE":38.215,"SIZE":255,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:25","SYMBOL":"ABC","PRICE":38.205,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:27","SYMBOL":"ABC","PRICE":38.215,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:27","SYMBOL":"ABC","PRICE":38.215,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:28","SYMBOL":"ABC","PRICE":38.215,"SIZE":576,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:28","SYMBOL":"ABC","PRICE":38.22,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:28","SYMBOL":"ABC","PRICE":38.22,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:29","SYMBOL":"ABC","PRICE":38.23,"SIZE":1759,"NUMTRADES":9}
{"DT":"2013-06-08 17:16:29","SYMBOL":"ABC","PRICE":38.23,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:30","SYMBOL":"ABC","PRICE":38.2375,"SIZE":294,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:31","SYMBOL":"ABC","PRICE":38.24,"SIZE":603,"NUMTRADES":4}
{"DT":"2013-06-08 17:16:31","SYMBOL":"ABC","PRICE":38.245,"SIZE":895,"NUMTRADES":4}
{"DT":"2013-06-08 17:16:32","SYMBOL":"ABC","PRICE":38.245,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:32","SYMBOL":"ABC","PRICE":38.245,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:32","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:32","SYMBOL":"ABC","PRICE":38.235,"SIZE":308,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:34","SYMBOL":"ABC","PRICE":38.24,"SIZE":403,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:34","SYMBOL":"ABC","PRICE":38.245,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:36","SYMBOL":"ABC","PRICE":38.25,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:36","SYMBOL":"ABC","PRICE":38.245,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:36","SYMBOL":"ABC","PRICE":38.24,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:37","SYMBOL":"ABC","PRICE":38.245,"SIZE":2252,"NUMTRADES":5}
{"DT":"2013-06-08 17:16:37","SYMBOL":"ABC","PRICE":38.25,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:37","SYMBOL":"ABC","PRICE":38.25,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:37","SYMBOL":"ABC","PRICE":38.255,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:37","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:37","SYMBOL":"ABC","PRICE":38.265,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:38","SYMBOL":"ABC","PRICE":38.26,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:38","SYMBOL":"ABC","PRICE":38.26,"SIZE":422,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:40","SYMBOL":"ABC","PRICE":38.26,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:40","SYMBOL":"ABC","PRICE":38.27,"SIZE":308,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:40","SYMBOL":"ABC","PRICE":38.265,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:41","SYMBOL":"ABC","PRICE":38.27,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:41","SYMBOL":"ABC","PRICE":38.27,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:42","SYMBOL":"ABC","PRICE":38.275,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:42","SYMBOL":"ABC","PRICE":38.27,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:44","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":124,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":396,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":188,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:46","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:47","SYMBOL":"ABC","PRICE":38.27,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:48","SYMBOL":"ABC","PRICE":38.27,"SIZE":437,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:48","SYMBOL":"ABC","PRICE":38.27,"SIZE":227,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:48","SYMBOL":"ABC","PRICE":38.265,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:49","SYMBOL":"ABC","PRICE":38.275,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:49","SYMBOL":"ABC","PRICE":38.27,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:49","SYMBOL":"ABC","PRICE":38.275,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:49","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:49","SYMBOL":"ABC","PRICE":38.27,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:50","SYMBOL":"ABC","PRICE":38.265,"SIZE":203,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:50","SYMBOL":"ABC","PRICE":38.27,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:50","SYMBOL":"ABC","PRICE":38.275,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:50","SYMBOL":"ABC","PRICE":38.28,"SIZE":484,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:50","SYMBOL":"ABC","PRICE":38.285,"SIZE":769,"NUMTRADES":4}
{"DT":"2013-06-08 17:16:51","SYMBOL":"ABC","PRICE":38.28,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:51","SYMBOL":"ABC","PRICE":38.28,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:53","SYMBOL":"ABC","PRICE":38.29,"SIZE":523,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:53","SYMBOL":"ABC","PRICE":38.285,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:53","SYMBOL":"ABC","PRICE":38.285,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":196,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:57","SYMBOL":"ABC","PRICE":38.285,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:57","SYMBOL":"ABC","PRICE":38.29,"SIZE":459,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:57","SYMBOL":"ABC","PRICE":38.295,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:57","SYMBOL":"ABC","PRICE":38.295,"SIZE":243,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:58","SYMBOL":"ABC","PRICE":38.3,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.305,"SIZE":168,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":456,"NUMTRADES":3}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.31,"SIZE":245,"NUMTRADES":2}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.3025,"SIZE":878,"NUMTRADES":4}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":602,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":356,"NUMTRADES":1}
{"DT":"2013-06-08 17:16:59","SYMBOL":"ABC","PRICE":38.3,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":400,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:00","SYMBOL":"ABC","PRICE":38.295,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":599,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.29,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.295,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":222,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":451,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":1446,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":522,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.3,"SIZE":969,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:01","SYMBOL":"ABC","PRICE":38.305,"SIZE":383,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:02","SYMBOL":"ABC","PRICE":38.305,"SIZE":180,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:02","SYMBOL":"ABC","PRICE":38.3,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:02","SYMBOL":"ABC","PRICE":38.31,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":477,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:03","SYMBOL":"ABC","PRICE":38.295,"SIZE":416,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:03","SYMBOL":"ABC","PRICE":38.305,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.29,"SIZE":841,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.29,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.285,"SIZE":251,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.29,"SIZE":305,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.285,"SIZE":183,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.29,"SIZE":334,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.29,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.29,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:09","SYMBOL":"ABC","PRICE":38.295,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":349,"NUMTRADES":4}
{"DT":"2013-06-08 17:17:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:14","SYMBOL":"ABC","PRICE":38.29,"SIZE":32,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:15","SYMBOL":"ABC","PRICE":38.29,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:16","SYMBOL":"ABC","PRICE":38.295,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:18","SYMBOL":"ABC","PRICE":38.29,"SIZE":473,"NUMTRADES":4}
{"DT":"2013-06-08 17:17:18","SYMBOL":"ABC","PRICE":38.29,"SIZE":342,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:18","SYMBOL":"ABC","PRICE":38.29,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:18","SYMBOL":"ABC","PRICE":38.29,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:18","SYMBOL":"ABC","PRICE":38.29,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:18","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:20","SYMBOL":"ABC","PRICE":38.29,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:21","SYMBOL":"ABC","PRICE":38.3,"SIZE":115,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:26","SYMBOL":"ABC","PRICE":38.32,"SIZE":1207,"NUMTRADES":7}
{"DT":"2013-06-08 17:17:26","SYMBOL":"ABC","PRICE":38.32,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:27","SYMBOL":"ABC","PRICE":38.33,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:27","SYMBOL":"ABC","PRICE":38.33,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:27","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:27","SYMBOL":"ABC","PRICE":38.325,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:27","SYMBOL":"ABC","PRICE":38.325,"SIZE":590,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.34,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.34,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.34,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":478,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":478,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":313,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:28","SYMBOL":"ABC","PRICE":38.335,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:29","SYMBOL":"ABC","PRICE":38.335,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.335,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.335,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.33,"SIZE":388,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.325,"SIZE":943,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.325,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.325,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.32,"SIZE":193,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:30","SYMBOL":"ABC","PRICE":38.32,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:31","SYMBOL":"ABC","PRICE":38.325,"SIZE":218,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:33","SYMBOL":"ABC","PRICE":38.325,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:34","SYMBOL":"ABC","PRICE":38.33,"SIZE":311,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":360,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:36","SYMBOL":"ABC","PRICE":38.325,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:38","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":500,"NUMTRADES":4}
{"DT":"2013-06-08 17:17:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":253,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:40","SYMBOL":"ABC","PRICE":38.33,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":67,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:41","SYMBOL":"ABC","PRICE":38.325,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:41","SYMBOL":"ABC","PRICE":38.32,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:41","SYMBOL":"ABC","PRICE":38.315,"SIZE":108,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:41","SYMBOL":"ABC","PRICE":38.315,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:41","SYMBOL":"ABC","PRICE":38.315,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:42","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:42","SYMBOL":"ABC","PRICE":38.315,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:42","SYMBOL":"ABC","PRICE":38.32,"SIZE":351,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:42","SYMBOL":"ABC","PRICE":38.325,"SIZE":363,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:43","SYMBOL":"ABC","PRICE":38.33,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:43","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:45","SYMBOL":"ABC","PRICE":38.325,"SIZE":432,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:45","SYMBOL":"ABC","PRICE":38.325,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.33,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":270,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":21,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.33,"SIZE":125,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":83,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:46","SYMBOL":"ABC","PRICE":38.325,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":549,"NUMTRADES":5}
{"DT":"2013-06-08 17:17:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":215,"NUMTRADES":3}
{"DT":"2013-06-08 17:17:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":177,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:48","SYMBOL":"ABC","PRICE":38.305,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":666,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.3,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:49","SYMBOL":"ABC","PRICE":38.295,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.29,"SIZE":186,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.305,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.295,"SIZE":323,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.3,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:50","SYMBOL":"ABC","PRICE":38.305,"SIZE":210,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":217,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:51","SYMBOL":"ABC","PRICE":38.3,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:52","SYMBOL":"ABC","PRICE":38.3,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:52","SYMBOL":"ABC","PRICE":38.3,"SIZE":92,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:53","SYMBOL":"ABC","PRICE":38.3,"SIZE":114,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:54","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:54","SYMBOL":"ABC","PRICE":38.3,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:54","SYMBOL":"ABC","PRICE":38.295,"SIZE":237,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":1739,"NUMTRADES":12}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.31,"SIZE":291,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:55","SYMBOL":"ABC","PRICE":38.315,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:56","SYMBOL":"ABC","PRICE":38.32,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:56","SYMBOL":"ABC","PRICE":38.325,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:56","SYMBOL":"ABC","PRICE":38.33,"SIZE":218,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:56","SYMBOL":"ABC","PRICE":38.33,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:57","SYMBOL":"ABC","PRICE":38.335,"SIZE":341,"NUMTRADES":2}
{"DT":"2013-06-08 17:17:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":999,"NUMTRADES":6}
{"DT":"2013-06-08 17:17:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:58","SYMBOL":"ABC","PRICE":38.35,"SIZE":139,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:59","SYMBOL":"ABC","PRICE":38.35,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 17:17:59","SYMBOL":"ABC","PRICE":38.35,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:01","SYMBOL":"ABC","PRICE":38.365,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:01","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:01","SYMBOL":"ABC","PRICE":38.375,"SIZE":162,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:02","SYMBOL":"ABC","PRICE":38.385,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:04","SYMBOL":"ABC","PRICE":38.395,"SIZE":510,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:05","SYMBOL":"ABC","PRICE":38.385,"SIZE":432,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:05","SYMBOL":"ABC","PRICE":38.385,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:05","SYMBOL":"ABC","PRICE":38.385,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:06","SYMBOL":"ABC","PRICE":38.39,"SIZE":102,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:06","SYMBOL":"ABC","PRICE":38.395,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:07","SYMBOL":"ABC","PRICE":38.395,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:07","SYMBOL":"ABC","PRICE":38.395,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:08","SYMBOL":"ABC","PRICE":38.39,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:08","SYMBOL":"ABC","PRICE":38.39,"SIZE":242,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:08","SYMBOL":"ABC","PRICE":38.385,"SIZE":1040,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:10","SYMBOL":"ABC","PRICE":38.385,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:10","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:10","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:10","SYMBOL":"ABC","PRICE":38.39,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:12","SYMBOL":"ABC","PRICE":38.38,"SIZE":661,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:13","SYMBOL":"ABC","PRICE":38.385,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:13","SYMBOL":"ABC","PRICE":38.385,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:13","SYMBOL":"ABC","PRICE":38.385,"SIZE":605,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:14","SYMBOL":"ABC","PRICE":38.385,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:15","SYMBOL":"ABC","PRICE":38.39,"SIZE":47,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:15","SYMBOL":"ABC","PRICE":38.39,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:15","SYMBOL":"ABC","PRICE":38.395,"SIZE":648,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:15","SYMBOL":"ABC","PRICE":38.395,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:15","SYMBOL":"ABC","PRICE":38.395,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:15","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:15","SYMBOL":"ABC","PRICE":38.395,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":194,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:16","SYMBOL":"ABC","PRICE":38.395,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:16","SYMBOL":"ABC","PRICE":38.4,"SIZE":220,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:17","SYMBOL":"ABC","PRICE":38.395,"SIZE":675,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:17","SYMBOL":"ABC","PRICE":38.395,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:18","SYMBOL":"ABC","PRICE":38.4,"SIZE":315,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:18","SYMBOL":"ABC","PRICE":38.4,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.405,"SIZE":288,"NUMTRADES":4}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.415,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.4,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:19","SYMBOL":"ABC","PRICE":38.4,"SIZE":213,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:20","SYMBOL":"ABC","PRICE":38.405,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:20","SYMBOL":"ABC","PRICE":38.4,"SIZE":611,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:20","SYMBOL":"ABC","PRICE":38.39,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:20","SYMBOL":"ABC","PRICE":38.39,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:23","SYMBOL":"ABC","PRICE":38.385,"SIZE":219,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:23","SYMBOL":"ABC","PRICE":38.38,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:23","SYMBOL":"ABC","PRICE":38.385,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:23","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:23","SYMBOL":"ABC","PRICE":38.385,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:24","SYMBOL":"ABC","PRICE":38.385,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:24","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:24","SYMBOL":"ABC","PRICE":38.38,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:25","SYMBOL":"ABC","PRICE":38.39,"SIZE":134,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:26","SYMBOL":"ABC","PRICE":38.38,"SIZE":144,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:26","SYMBOL":"ABC","PRICE":38.38,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:26","SYMBOL":"ABC","PRICE":38.37,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:26","SYMBOL":"ABC","PRICE":38.37,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:26","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:26","SYMBOL":"ABC","PRICE":38.36,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:26","SYMBOL":"ABC","PRICE":38.36,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:27","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:29","SYMBOL":"ABC","PRICE":38.38,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:29","SYMBOL":"ABC","PRICE":38.38,"SIZE":185,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:29","SYMBOL":"ABC","PRICE":38.38,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:30","SYMBOL":"ABC","PRICE":38.385,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:30","SYMBOL":"ABC","PRICE":38.39,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:33","SYMBOL":"ABC","PRICE":38.39,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:34","SYMBOL":"ABC","PRICE":38.38,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:35","SYMBOL":"ABC","PRICE":38.38,"SIZE":226,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:35","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:35","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:35","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:35","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:37","SYMBOL":"ABC","PRICE":38.385,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:38","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:38","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:38","SYMBOL":"ABC","PRICE":38.395,"SIZE":812,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:38","SYMBOL":"ABC","PRICE":38.395,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:38","SYMBOL":"ABC","PRICE":38.395,"SIZE":952,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.395,"SIZE":543,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":239,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":115,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.395,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.395,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.395,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:40","SYMBOL":"ABC","PRICE":38.39,"SIZE":67,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:42","SYMBOL":"ABC","PRICE":38.385,"SIZE":577,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:42","SYMBOL":"ABC","PRICE":38.385,"SIZE":212,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:42","SYMBOL":"ABC","PRICE":38.385,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:42","SYMBOL":"ABC","PRICE":38.38,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:42","SYMBOL":"ABC","PRICE":38.38,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:44","SYMBOL":"ABC","PRICE":38.37,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:44","SYMBOL":"ABC","PRICE":38.36,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:44","SYMBOL":"ABC","PRICE":38.3525,"SIZE":1144,"NUMTRADES":4}
{"DT":"2013-06-08 17:18:44","SYMBOL":"ABC","PRICE":38.345,"SIZE":442,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:44","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:44","SYMBOL":"ABC","PRICE":38.3525,"SIZE":286,"NUMTRADES":4}
{"DT":"2013-06-08 17:18:44","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:44","SYMBOL":"ABC","PRICE":38.335,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:45","SYMBOL":"ABC","PRICE":38.345,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:45","SYMBOL":"ABC","PRICE":38.345,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:45","SYMBOL":"ABC","PRICE":38.335,"SIZE":293,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:47","SYMBOL":"ABC","PRICE":38.335,"SIZE":665,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:47","SYMBOL":"ABC","PRICE":38.335,"SIZE":521,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:47","SYMBOL":"ABC","PRICE":38.335,"SIZE":479,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":408,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:47","SYMBOL":"ABC","PRICE":38.325,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":399,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:47","SYMBOL":"ABC","PRICE":38.33,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.33,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.33,"SIZE":393,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":340,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.315,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.32,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:48","SYMBOL":"ABC","PRICE":38.31,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:49","SYMBOL":"ABC","PRICE":38.305,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:49","SYMBOL":"ABC","PRICE":38.31,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:49","SYMBOL":"ABC","PRICE":38.315,"SIZE":288,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:50","SYMBOL":"ABC","PRICE":38.325,"SIZE":423,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:50","SYMBOL":"ABC","PRICE":38.32,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:50","SYMBOL":"ABC","PRICE":38.32,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:52","SYMBOL":"ABC","PRICE":38.32,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:52","SYMBOL":"ABC","PRICE":38.32,"SIZE":367,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:52","SYMBOL":"ABC","PRICE":38.3275,"SIZE":525,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:53","SYMBOL":"ABC","PRICE":38.325,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:53","SYMBOL":"ABC","PRICE":38.325,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:53","SYMBOL":"ABC","PRICE":38.325,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:53","SYMBOL":"ABC","PRICE":38.325,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:53","SYMBOL":"ABC","PRICE":38.325,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:53","SYMBOL":"ABC","PRICE":38.335,"SIZE":277,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":298,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:54","SYMBOL":"ABC","PRICE":38.33,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:55","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:55","SYMBOL":"ABC","PRICE":38.325,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:55","SYMBOL":"ABC","PRICE":38.325,"SIZE":299,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:55","SYMBOL":"ABC","PRICE":38.325,"SIZE":275,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:56","SYMBOL":"ABC","PRICE":38.33,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.33,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":234,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":223,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":285,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.325,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.315,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.315,"SIZE":26,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.31,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:57","SYMBOL":"ABC","PRICE":38.31,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:58","SYMBOL":"ABC","PRICE":38.305,"SIZE":385,"NUMTRADES":3}
{"DT":"2013-06-08 17:18:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:18:58","SYMBOL":"ABC","PRICE":38.315,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 17:18:58","SYMBOL":"ABC","PRICE":38.31,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":259,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":521,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":346,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:03","SYMBOL":"ABC","PRICE":38.34,"SIZE":414,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:04","SYMBOL":"ABC","PRICE":38.34,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":455,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":195,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":195,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:06","SYMBOL":"ABC","PRICE":38.35,"SIZE":583,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:07","SYMBOL":"ABC","PRICE":38.35,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:07","SYMBOL":"ABC","PRICE":38.35,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:07","SYMBOL":"ABC","PRICE":38.345,"SIZE":187,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:07","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:08","SYMBOL":"ABC","PRICE":38.35,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:08","SYMBOL":"ABC","PRICE":38.345,"SIZE":533,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:09","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:09","SYMBOL":"ABC","PRICE":38.35,"SIZE":207,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":432,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:11","SYMBOL":"ABC","PRICE":38.36,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:11","SYMBOL":"ABC","PRICE":38.365,"SIZE":770,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:11","SYMBOL":"ABC","PRICE":38.37,"SIZE":463,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:12","SYMBOL":"ABC","PRICE":38.37,"SIZE":988,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:12","SYMBOL":"ABC","PRICE":38.365,"SIZE":236,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:12","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:12","SYMBOL":"ABC","PRICE":38.375,"SIZE":473,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:12","SYMBOL":"ABC","PRICE":38.37,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:13","SYMBOL":"ABC","PRICE":38.37,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:13","SYMBOL":"ABC","PRICE":38.37,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:13","SYMBOL":"ABC","PRICE":38.37,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:13","SYMBOL":"ABC","PRICE":38.37,"SIZE":276,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:13","SYMBOL":"ABC","PRICE":38.37,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.36,"SIZE":537,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.35,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.345,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:14","SYMBOL":"ABC","PRICE":38.345,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":163,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":131,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":173,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:18","SYMBOL":"ABC","PRICE":38.34,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:18","SYMBOL":"ABC","PRICE":38.335,"SIZE":275,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:19","SYMBOL":"ABC","PRICE":38.335,"SIZE":337,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:22","SYMBOL":"ABC","PRICE":38.355,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:22","SYMBOL":"ABC","PRICE":38.355,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:22","SYMBOL":"ABC","PRICE":38.36,"SIZE":274,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:22","SYMBOL":"ABC","PRICE":38.36,"SIZE":219,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:22","SYMBOL":"ABC","PRICE":38.35,"SIZE":542,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:22","SYMBOL":"ABC","PRICE":38.35,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:23","SYMBOL":"ABC","PRICE":38.36,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:24","SYMBOL":"ABC","PRICE":38.3625,"SIZE":119,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":205,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:25","SYMBOL":"ABC","PRICE":38.365,"SIZE":353,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:25","SYMBOL":"ABC","PRICE":38.36,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:27","SYMBOL":"ABC","PRICE":38.36,"SIZE":146,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:27","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:27","SYMBOL":"ABC","PRICE":38.355,"SIZE":521,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:27","SYMBOL":"ABC","PRICE":38.355,"SIZE":521,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:27","SYMBOL":"ABC","PRICE":38.355,"SIZE":421,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:28","SYMBOL":"ABC","PRICE":38.35,"SIZE":467,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:29","SYMBOL":"ABC","PRICE":38.36,"SIZE":488,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:34","SYMBOL":"ABC","PRICE":38.355,"SIZE":253,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:34","SYMBOL":"ABC","PRICE":38.36,"SIZE":411,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:35","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:35","SYMBOL":"ABC","PRICE":38.36,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:36","SYMBOL":"ABC","PRICE":38.355,"SIZE":410,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:36","SYMBOL":"ABC","PRICE":38.355,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:37","SYMBOL":"ABC","PRICE":38.355,"SIZE":392,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:37","SYMBOL":"ABC","PRICE":38.355,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:37","SYMBOL":"ABC","PRICE":38.355,"SIZE":249,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:37","SYMBOL":"ABC","PRICE":38.355,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:37","SYMBOL":"ABC","PRICE":38.355,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:37","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:38","SYMBOL":"ABC","PRICE":38.37,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:39","SYMBOL":"ABC","PRICE":38.355,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:39","SYMBOL":"ABC","PRICE":38.36,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:39","SYMBOL":"ABC","PRICE":38.355,"SIZE":245,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:39","SYMBOL":"ABC","PRICE":38.355,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:39","SYMBOL":"ABC","PRICE":38.355,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:40","SYMBOL":"ABC","PRICE":38.355,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:40","SYMBOL":"ABC","PRICE":38.3525,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:40","SYMBOL":"ABC","PRICE":38.345,"SIZE":242,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:40","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:40","SYMBOL":"ABC","PRICE":38.345,"SIZE":201,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:40","SYMBOL":"ABC","PRICE":38.345,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:43","SYMBOL":"ABC","PRICE":38.345,"SIZE":356,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:43","SYMBOL":"ABC","PRICE":38.345,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:44","SYMBOL":"ABC","PRICE":38.345,"SIZE":360,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:46","SYMBOL":"ABC","PRICE":38.355,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:46","SYMBOL":"ABC","PRICE":38.365,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:48","SYMBOL":"ABC","PRICE":38.365,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:48","SYMBOL":"ABC","PRICE":38.355,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:49","SYMBOL":"ABC","PRICE":38.36,"SIZE":47,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:49","SYMBOL":"ABC","PRICE":38.36,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:49","SYMBOL":"ABC","PRICE":38.35,"SIZE":554,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:49","SYMBOL":"ABC","PRICE":38.35,"SIZE":76,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:51","SYMBOL":"ABC","PRICE":38.355,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:51","SYMBOL":"ABC","PRICE":38.36,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:53","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:55","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:55","SYMBOL":"ABC","PRICE":38.345,"SIZE":916,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:55","SYMBOL":"ABC","PRICE":38.35,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:55","SYMBOL":"ABC","PRICE":38.345,"SIZE":638,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:55","SYMBOL":"ABC","PRICE":38.345,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:55","SYMBOL":"ABC","PRICE":38.35,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":310,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":240,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":319,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":442,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:56","SYMBOL":"ABC","PRICE":38.345,"SIZE":350,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:57","SYMBOL":"ABC","PRICE":38.345,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":398,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":105,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:57","SYMBOL":"ABC","PRICE":38.34,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:58","SYMBOL":"ABC","PRICE":38.34,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 17:19:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":204,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":145,"NUMTRADES":3}
{"DT":"2013-06-08 17:19:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:59","SYMBOL":"ABC","PRICE":38.325,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:19:59","SYMBOL":"ABC","PRICE":38.33,"SIZE":571,"NUMTRADES":4}
{"DT":"2013-06-08 17:19:59","SYMBOL":"ABC","PRICE":38.335,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:00","SYMBOL":"ABC","PRICE":38.32,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:00","SYMBOL":"ABC","PRICE":38.32,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:00","SYMBOL":"ABC","PRICE":38.32,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:00","SYMBOL":"ABC","PRICE":38.325,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:01","SYMBOL":"ABC","PRICE":38.32,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":283,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:06","SYMBOL":"ABC","PRICE":38.33,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:06","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:06","SYMBOL":"ABC","PRICE":38.34,"SIZE":415,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:09","SYMBOL":"ABC","PRICE":38.345,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:10","SYMBOL":"ABC","PRICE":38.355,"SIZE":540,"NUMTRADES":3}
{"DT":"2013-06-08 17:20:10","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:12","SYMBOL":"ABC","PRICE":38.345,"SIZE":538,"NUMTRADES":4}
{"DT":"2013-06-08 17:20:13","SYMBOL":"ABC","PRICE":38.36,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:16","SYMBOL":"ABC","PRICE":38.38,"SIZE":174,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:17","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:17","SYMBOL":"ABC","PRICE":38.39,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:20","SYMBOL":"ABC","PRICE":38.4,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:22","SYMBOL":"ABC","PRICE":38.39,"SIZE":1000,"NUMTRADES":3}
{"DT":"2013-06-08 17:20:22","SYMBOL":"ABC","PRICE":38.39,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:22","SYMBOL":"ABC","PRICE":38.39,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:23","SYMBOL":"ABC","PRICE":38.39,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:23","SYMBOL":"ABC","PRICE":38.38,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:23","SYMBOL":"ABC","PRICE":38.39,"SIZE":591,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:23","SYMBOL":"ABC","PRICE":38.39,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:23","SYMBOL":"ABC","PRICE":38.39,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:23","SYMBOL":"ABC","PRICE":38.39,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:23","SYMBOL":"ABC","PRICE":38.39,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:24","SYMBOL":"ABC","PRICE":38.375,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:24","SYMBOL":"ABC","PRICE":38.375,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:25","SYMBOL":"ABC","PRICE":38.365,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:25","SYMBOL":"ABC","PRICE":38.365,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:26","SYMBOL":"ABC","PRICE":38.365,"SIZE":362,"NUMTRADES":3}
{"DT":"2013-06-08 17:20:26","SYMBOL":"ABC","PRICE":38.365,"SIZE":259,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:26","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:26","SYMBOL":"ABC","PRICE":38.37,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.375,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.37,"SIZE":251,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.37,"SIZE":682,"NUMTRADES":3}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.37,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.37,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.365,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.365,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:27","SYMBOL":"ABC","PRICE":38.365,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:28","SYMBOL":"ABC","PRICE":38.365,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:29","SYMBOL":"ABC","PRICE":38.37,"SIZE":117,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.36,"SIZE":116,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.36,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":126,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:31","SYMBOL":"ABC","PRICE":38.355,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:32","SYMBOL":"ABC","PRICE":38.36,"SIZE":262,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:32","SYMBOL":"ABC","PRICE":38.36,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:32","SYMBOL":"ABC","PRICE":38.36,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:32","SYMBOL":"ABC","PRICE":38.355,"SIZE":102,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.345,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.3575,"SIZE":1395,"NUMTRADES":8}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.355,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.355,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":1904,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:34","SYMBOL":"ABC","PRICE":38.365,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:34","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:34","SYMBOL":"ABC","PRICE":38.375,"SIZE":165,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:35","SYMBOL":"ABC","PRICE":38.37,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:37","SYMBOL":"ABC","PRICE":38.38,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:38","SYMBOL":"ABC","PRICE":38.395,"SIZE":1565,"NUMTRADES":8}
{"DT":"2013-06-08 17:20:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":1417,"NUMTRADES":7}
{"DT":"2013-06-08 17:20:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:38","SYMBOL":"ABC","PRICE":38.4,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:40","SYMBOL":"ABC","PRICE":38.395,"SIZE":398,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:42","SYMBOL":"ABC","PRICE":38.39,"SIZE":513,"NUMTRADES":3}
{"DT":"2013-06-08 17:20:42","SYMBOL":"ABC","PRICE":38.3875,"SIZE":1476,"NUMTRADES":4}
{"DT":"2013-06-08 17:20:42","SYMBOL":"ABC","PRICE":38.385,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:48","SYMBOL":"ABC","PRICE":38.38,"SIZE":225,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:49","SYMBOL":"ABC","PRICE":38.365,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:52","SYMBOL":"ABC","PRICE":38.365,"SIZE":499,"NUMTRADES":3}
{"DT":"2013-06-08 17:20:52","SYMBOL":"ABC","PRICE":38.365,"SIZE":422,"NUMTRADES":3}
{"DT":"2013-06-08 17:20:52","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:53","SYMBOL":"ABC","PRICE":38.36,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:55","SYMBOL":"ABC","PRICE":38.365,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:55","SYMBOL":"ABC","PRICE":38.365,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:20:59","SYMBOL":"ABC","PRICE":38.365,"SIZE":238,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:59","SYMBOL":"ABC","PRICE":38.37,"SIZE":71,"NUMTRADES":2}
{"DT":"2013-06-08 17:20:59","SYMBOL":"ABC","PRICE":38.37,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:01","SYMBOL":"ABC","PRICE":38.375,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:01","SYMBOL":"ABC","PRICE":38.39,"SIZE":590,"NUMTRADES":3}
{"DT":"2013-06-08 17:21:01","SYMBOL":"ABC","PRICE":38.385,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:03","SYMBOL":"ABC","PRICE":38.395,"SIZE":646,"NUMTRADES":4}
{"DT":"2013-06-08 17:21:03","SYMBOL":"ABC","PRICE":38.39,"SIZE":46,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:03","SYMBOL":"ABC","PRICE":38.4,"SIZE":252,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:04","SYMBOL":"ABC","PRICE":38.4,"SIZE":52,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:06","SYMBOL":"ABC","PRICE":38.405,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:06","SYMBOL":"ABC","PRICE":38.395,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:06","SYMBOL":"ABC","PRICE":38.395,"SIZE":94,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:07","SYMBOL":"ABC","PRICE":38.4,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:07","SYMBOL":"ABC","PRICE":38.4,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:07","SYMBOL":"ABC","PRICE":38.41,"SIZE":902,"NUMTRADES":6}
{"DT":"2013-06-08 17:21:08","SYMBOL":"ABC","PRICE":38.415,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:08","SYMBOL":"ABC","PRICE":38.42,"SIZE":233,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:10","SYMBOL":"ABC","PRICE":38.42,"SIZE":326,"NUMTRADES":3}
{"DT":"2013-06-08 17:21:11","SYMBOL":"ABC","PRICE":38.42,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:11","SYMBOL":"ABC","PRICE":38.425,"SIZE":462,"NUMTRADES":4}
{"DT":"2013-06-08 17:21:14","SYMBOL":"ABC","PRICE":38.425,"SIZE":504,"NUMTRADES":3}
{"DT":"2013-06-08 17:21:14","SYMBOL":"ABC","PRICE":38.43,"SIZE":192,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":382,"NUMTRADES":5}
{"DT":"2013-06-08 17:21:14","SYMBOL":"ABC","PRICE":38.45,"SIZE":350,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:14","SYMBOL":"ABC","PRICE":38.455,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:14","SYMBOL":"ABC","PRICE":38.46,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:15","SYMBOL":"ABC","PRICE":38.45,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:15","SYMBOL":"ABC","PRICE":38.445,"SIZE":192,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:15","SYMBOL":"ABC","PRICE":38.445,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:15","SYMBOL":"ABC","PRICE":38.445,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:15","SYMBOL":"ABC","PRICE":38.445,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:16","SYMBOL":"ABC","PRICE":38.445,"SIZE":503,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:16","SYMBOL":"ABC","PRICE":38.445,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:16","SYMBOL":"ABC","PRICE":38.445,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:16","SYMBOL":"ABC","PRICE":38.445,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:16","SYMBOL":"ABC","PRICE":38.445,"SIZE":689,"NUMTRADES":3}
{"DT":"2013-06-08 17:21:16","SYMBOL":"ABC","PRICE":38.44,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:16","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:17","SYMBOL":"ABC","PRICE":38.425,"SIZE":1030,"NUMTRADES":4}
{"DT":"2013-06-08 17:21:17","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:17","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:17","SYMBOL":"ABC","PRICE":38.425,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:17","SYMBOL":"ABC","PRICE":38.425,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:17","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:17","SYMBOL":"ABC","PRICE":38.425,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:17","SYMBOL":"ABC","PRICE":38.425,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:18","SYMBOL":"ABC","PRICE":38.42,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:19","SYMBOL":"ABC","PRICE":38.41,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:19","SYMBOL":"ABC","PRICE":38.42,"SIZE":362,"NUMTRADES":3}
{"DT":"2013-06-08 17:21:20","SYMBOL":"ABC","PRICE":38.425,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:21","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:21","SYMBOL":"ABC","PRICE":38.42,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:21","SYMBOL":"ABC","PRICE":38.42,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:21","SYMBOL":"ABC","PRICE":38.41,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:21","SYMBOL":"ABC","PRICE":38.41,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:21","SYMBOL":"ABC","PRICE":38.41,"SIZE":101,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:22","SYMBOL":"ABC","PRICE":38.405,"SIZE":735,"NUMTRADES":3}
{"DT":"2013-06-08 17:21:24","SYMBOL":"ABC","PRICE":38.415,"SIZE":385,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:25","SYMBOL":"ABC","PRICE":38.4,"SIZE":365,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:31","SYMBOL":"ABC","PRICE":38.4,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:31","SYMBOL":"ABC","PRICE":38.405,"SIZE":276,"NUMTRADES":3}
{"DT":"2013-06-08 17:21:31","SYMBOL":"ABC","PRICE":38.405,"SIZE":301,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:31","SYMBOL":"ABC","PRICE":38.41,"SIZE":127,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:33","SYMBOL":"ABC","PRICE":38.435,"SIZE":1940,"NUMTRADES":11}
{"DT":"2013-06-08 17:21:33","SYMBOL":"ABC","PRICE":38.44,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:33","SYMBOL":"ABC","PRICE":38.44,"SIZE":185,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:34","SYMBOL":"ABC","PRICE":38.45,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":68,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:37","SYMBOL":"ABC","PRICE":38.445,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:38","SYMBOL":"ABC","PRICE":38.44,"SIZE":1125,"NUMTRADES":5}
{"DT":"2013-06-08 17:21:38","SYMBOL":"ABC","PRICE":38.44,"SIZE":249,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:38","SYMBOL":"ABC","PRICE":38.44,"SIZE":591,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:38","SYMBOL":"ABC","PRICE":38.44,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:38","SYMBOL":"ABC","PRICE":38.44,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:40","SYMBOL":"ABC","PRICE":38.435,"SIZE":808,"NUMTRADES":3}
{"DT":"2013-06-08 17:21:40","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:40","SYMBOL":"ABC","PRICE":38.43,"SIZE":171,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:42","SYMBOL":"ABC","PRICE":38.42,"SIZE":477,"NUMTRADES":4}
{"DT":"2013-06-08 17:21:42","SYMBOL":"ABC","PRICE":38.42,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:42","SYMBOL":"ABC","PRICE":38.42,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:42","SYMBOL":"ABC","PRICE":38.425,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:42","SYMBOL":"ABC","PRICE":38.425,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:42","SYMBOL":"ABC","PRICE":38.425,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:43","SYMBOL":"ABC","PRICE":38.43,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:43","SYMBOL":"ABC","PRICE":38.425,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:43","SYMBOL":"ABC","PRICE":38.42,"SIZE":155,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:43","SYMBOL":"ABC","PRICE":38.42,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:43","SYMBOL":"ABC","PRICE":38.42,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:43","SYMBOL":"ABC","PRICE":38.42,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:44","SYMBOL":"ABC","PRICE":38.415,"SIZE":497,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:44","SYMBOL":"ABC","PRICE":38.415,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:45","SYMBOL":"ABC","PRICE":38.42,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:46","SYMBOL":"ABC","PRICE":38.42,"SIZE":99,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:46","SYMBOL":"ABC","PRICE":38.415,"SIZE":243,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:46","SYMBOL":"ABC","PRICE":38.415,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:46","SYMBOL":"ABC","PRICE":38.415,"SIZE":1022,"NUMTRADES":5}
{"DT":"2013-06-08 17:21:46","SYMBOL":"ABC","PRICE":38.405,"SIZE":184,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.405,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.4,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.395,"SIZE":434,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.395,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":598,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.385,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":216,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":203,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:47","SYMBOL":"ABC","PRICE":38.39,"SIZE":666,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:48","SYMBOL":"ABC","PRICE":38.39,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:49","SYMBOL":"ABC","PRICE":38.39,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:50","SYMBOL":"ABC","PRICE":38.385,"SIZE":283,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:50","SYMBOL":"ABC","PRICE":38.385,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:51","SYMBOL":"ABC","PRICE":38.385,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:51","SYMBOL":"ABC","PRICE":38.39,"SIZE":224,"NUMTRADES":2}
{"DT":"2013-06-08 17:21:53","SYMBOL":"ABC","PRICE":38.38,"SIZE":151,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:54","SYMBOL":"ABC","PRICE":38.375,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:54","SYMBOL":"ABC","PRICE":38.38,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:21:58","SYMBOL":"ABC","PRICE":38.37,"SIZE":360,"NUMTRADES":3}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.37,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.365,"SIZE":882,"NUMTRADES":4}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:00","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:01","SYMBOL":"ABC","PRICE":38.355,"SIZE":320,"NUMTRADES":3}
{"DT":"2013-06-08 17:22:01","SYMBOL":"ABC","PRICE":38.36,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:01","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:01","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:01","SYMBOL":"ABC","PRICE":38.36,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:02","SYMBOL":"ABC","PRICE":38.36,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:02","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:09","SYMBOL":"ABC","PRICE":38.36,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":591,"NUMTRADES":3}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":507,"NUMTRADES":4}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":507,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.35,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.345,"SIZE":1557,"NUMTRADES":6}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.33,"SIZE":421,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.335,"SIZE":238,"NUMTRADES":3}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.335,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.335,"SIZE":224,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.345,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:10","SYMBOL":"ABC","PRICE":38.345,"SIZE":254,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:14","SYMBOL":"ABC","PRICE":38.345,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:15","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:16","SYMBOL":"ABC","PRICE":38.355,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":447,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:16","SYMBOL":"ABC","PRICE":38.335,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:16","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:16","SYMBOL":"ABC","PRICE":38.34,"SIZE":213,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:20","SYMBOL":"ABC","PRICE":38.325,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:22","SYMBOL":"ABC","PRICE":38.34,"SIZE":483,"NUMTRADES":5}
{"DT":"2013-06-08 17:22:22","SYMBOL":"ABC","PRICE":38.34,"SIZE":265,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:22","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:22","SYMBOL":"ABC","PRICE":38.34,"SIZE":52,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:26","SYMBOL":"ABC","PRICE":38.335,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":284,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":174,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":60,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:28","SYMBOL":"ABC","PRICE":38.325,"SIZE":111,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.33,"SIZE":788,"NUMTRADES":3}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.33,"SIZE":104,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.33,"SIZE":329,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.33,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.325,"SIZE":60,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":51,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.31,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.305,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:29","SYMBOL":"ABC","PRICE":38.3125,"SIZE":153,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:30","SYMBOL":"ABC","PRICE":38.305,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:33","SYMBOL":"ABC","PRICE":38.315,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:37","SYMBOL":"ABC","PRICE":38.32,"SIZE":100,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:39","SYMBOL":"ABC","PRICE":38.325,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:40","SYMBOL":"ABC","PRICE":38.33,"SIZE":328,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:40","SYMBOL":"ABC","PRICE":38.325,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":246,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":107,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:40","SYMBOL":"ABC","PRICE":38.34,"SIZE":1151,"NUMTRADES":5}
{"DT":"2013-06-08 17:22:40","SYMBOL":"ABC","PRICE":38.34,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:40","SYMBOL":"ABC","PRICE":38.34,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:44","SYMBOL":"ABC","PRICE":38.35,"SIZE":281,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:49","SYMBOL":"ABC","PRICE":38.36,"SIZE":90,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:49","SYMBOL":"ABC","PRICE":38.36,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":149,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":290,"NUMTRADES":3}
{"DT":"2013-06-08 17:22:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":135,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:50","SYMBOL":"ABC","PRICE":38.36,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:51","SYMBOL":"ABC","PRICE":38.3625,"SIZE":1100,"NUMTRADES":4}
{"DT":"2013-06-08 17:22:51","SYMBOL":"ABC","PRICE":38.36,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:51","SYMBOL":"ABC","PRICE":38.36,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:52","SYMBOL":"ABC","PRICE":38.365,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:53","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:53","SYMBOL":"ABC","PRICE":38.37,"SIZE":466,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:56","SYMBOL":"ABC","PRICE":38.36,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:57","SYMBOL":"ABC","PRICE":38.355,"SIZE":165,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:57","SYMBOL":"ABC","PRICE":38.355,"SIZE":35,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:57","SYMBOL":"ABC","PRICE":38.355,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:57","SYMBOL":"ABC","PRICE":38.355,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:58","SYMBOL":"ABC","PRICE":38.345,"SIZE":1000,"NUMTRADES":4}
{"DT":"2013-06-08 17:22:58","SYMBOL":"ABC","PRICE":38.345,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:58","SYMBOL":"ABC","PRICE":38.345,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:58","SYMBOL":"ABC","PRICE":38.345,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:22:59","SYMBOL":"ABC","PRICE":38.34,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:22:59","SYMBOL":"ABC","PRICE":38.34,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":338,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.335,"SIZE":54,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":387,"NUMTRADES":4}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.34,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:00","SYMBOL":"ABC","PRICE":38.345,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:03","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:05","SYMBOL":"ABC","PRICE":38.34,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":352,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:06","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:07","SYMBOL":"ABC","PRICE":38.34,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:07","SYMBOL":"ABC","PRICE":38.345,"SIZE":289,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:09","SYMBOL":"ABC","PRICE":38.355,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:10","SYMBOL":"ABC","PRICE":38.375,"SIZE":468,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:10","SYMBOL":"ABC","PRICE":38.375,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:10","SYMBOL":"ABC","PRICE":38.365,"SIZE":760,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":105,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:10","SYMBOL":"ABC","PRICE":38.365,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:10","SYMBOL":"ABC","PRICE":38.36,"SIZE":489,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:11","SYMBOL":"ABC","PRICE":38.36,"SIZE":191,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:12","SYMBOL":"ABC","PRICE":38.36,"SIZE":312,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:12","SYMBOL":"ABC","PRICE":38.355,"SIZE":1998,"NUMTRADES":5}
{"DT":"2013-06-08 17:23:12","SYMBOL":"ABC","PRICE":38.35,"SIZE":637,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:12","SYMBOL":"ABC","PRICE":38.345,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:17","SYMBOL":"ABC","PRICE":38.355,"SIZE":209,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:17","SYMBOL":"ABC","PRICE":38.355,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:17","SYMBOL":"ABC","PRICE":38.355,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:18","SYMBOL":"ABC","PRICE":38.345,"SIZE":714,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:18","SYMBOL":"ABC","PRICE":38.34,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":138,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:18","SYMBOL":"ABC","PRICE":38.35,"SIZE":129,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:19","SYMBOL":"ABC","PRICE":38.355,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:21","SYMBOL":"ABC","PRICE":38.365,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:22","SYMBOL":"ABC","PRICE":38.37,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.365,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.365,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.365,"SIZE":392,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.365,"SIZE":392,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.365,"SIZE":240,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.36,"SIZE":153,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.3625,"SIZE":243,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.365,"SIZE":151,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:24","SYMBOL":"ABC","PRICE":38.37,"SIZE":241,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:28","SYMBOL":"ABC","PRICE":38.365,"SIZE":1000,"NUMTRADES":5}
{"DT":"2013-06-08 17:23:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":145,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:28","SYMBOL":"ABC","PRICE":38.37,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:29","SYMBOL":"ABC","PRICE":38.375,"SIZE":1076,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:31","SYMBOL":"ABC","PRICE":38.375,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:33","SYMBOL":"ABC","PRICE":38.37,"SIZE":766,"NUMTRADES":4}
{"DT":"2013-06-08 17:23:33","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:33","SYMBOL":"ABC","PRICE":38.37,"SIZE":51,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:33","SYMBOL":"ABC","PRICE":38.365,"SIZE":97,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:33","SYMBOL":"ABC","PRICE":38.36,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":274,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":118,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.35,"SIZE":95,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.345,"SIZE":235,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:36","SYMBOL":"ABC","PRICE":38.345,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:37","SYMBOL":"ABC","PRICE":38.335,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:37","SYMBOL":"ABC","PRICE":38.33,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:38","SYMBOL":"ABC","PRICE":38.33,"SIZE":700,"NUMTRADES":4}
{"DT":"2013-06-08 17:23:40","SYMBOL":"ABC","PRICE":38.335,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:43","SYMBOL":"ABC","PRICE":38.34,"SIZE":39,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:43","SYMBOL":"ABC","PRICE":38.345,"SIZE":356,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:45","SYMBOL":"ABC","PRICE":38.34,"SIZE":428,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:45","SYMBOL":"ABC","PRICE":38.34,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:45","SYMBOL":"ABC","PRICE":38.36,"SIZE":3165,"NUMTRADES":18}
{"DT":"2013-06-08 17:23:45","SYMBOL":"ABC","PRICE":38.37,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:45","SYMBOL":"ABC","PRICE":38.37,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:45","SYMBOL":"ABC","PRICE":38.3725,"SIZE":429,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:45","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:46","SYMBOL":"ABC","PRICE":38.36,"SIZE":1085,"NUMTRADES":4}
{"DT":"2013-06-08 17:23:46","SYMBOL":"ABC","PRICE":38.345,"SIZE":100,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:46","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:46","SYMBOL":"ABC","PRICE":38.37,"SIZE":110,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:46","SYMBOL":"ABC","PRICE":38.365,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:46","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:46","SYMBOL":"ABC","PRICE":38.38,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:47","SYMBOL":"ABC","PRICE":38.38,"SIZE":299,"NUMTRADES":4}
{"DT":"2013-06-08 17:23:47","SYMBOL":"ABC","PRICE":38.375,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:47","SYMBOL":"ABC","PRICE":38.365,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:47","SYMBOL":"ABC","PRICE":38.365,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:47","SYMBOL":"ABC","PRICE":38.375,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:47","SYMBOL":"ABC","PRICE":38.375,"SIZE":87,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:49","SYMBOL":"ABC","PRICE":38.365,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:49","SYMBOL":"ABC","PRICE":38.355,"SIZE":562,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:49","SYMBOL":"ABC","PRICE":38.35,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:49","SYMBOL":"ABC","PRICE":38.345,"SIZE":310,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:49","SYMBOL":"ABC","PRICE":38.34,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:49","SYMBOL":"ABC","PRICE":38.355,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:49","SYMBOL":"ABC","PRICE":38.36,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:51","SYMBOL":"ABC","PRICE":38.365,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:53","SYMBOL":"ABC","PRICE":38.37,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:53","SYMBOL":"ABC","PRICE":38.37,"SIZE":161,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:54","SYMBOL":"ABC","PRICE":38.37,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:54","SYMBOL":"ABC","PRICE":38.37,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:56","SYMBOL":"ABC","PRICE":38.37,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:56","SYMBOL":"ABC","PRICE":38.37,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:56","SYMBOL":"ABC","PRICE":38.375,"SIZE":538,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:56","SYMBOL":"ABC","PRICE":38.38,"SIZE":442,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:56","SYMBOL":"ABC","PRICE":38.38,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:57","SYMBOL":"ABC","PRICE":38.385,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:57","SYMBOL":"ABC","PRICE":38.39,"SIZE":120,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:57","SYMBOL":"ABC","PRICE":38.395,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:58","SYMBOL":"ABC","PRICE":38.405,"SIZE":145,"NUMTRADES":2}
{"DT":"2013-06-08 17:23:58","SYMBOL":"ABC","PRICE":38.4,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:23:59","SYMBOL":"ABC","PRICE":38.395,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 17:23:59","SYMBOL":"ABC","PRICE":38.395,"SIZE":338,"NUMTRADES":3}
{"DT":"2013-06-08 17:24:01","SYMBOL":"ABC","PRICE":38.405,"SIZE":349,"NUMTRADES":3}
{"DT":"2013-06-08 17:24:03","SYMBOL":"ABC","PRICE":38.395,"SIZE":875,"NUMTRADES":3}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.4,"SIZE":1420,"NUMTRADES":5}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.4,"SIZE":34,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.395,"SIZE":1457,"NUMTRADES":4}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.395,"SIZE":250,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.395,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:05","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:06","SYMBOL":"ABC","PRICE":38.395,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:06","SYMBOL":"ABC","PRICE":38.395,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:08","SYMBOL":"ABC","PRICE":38.405,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:08","SYMBOL":"ABC","PRICE":38.415,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:11","SYMBOL":"ABC","PRICE":38.42,"SIZE":246,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:12","SYMBOL":"ABC","PRICE":38.44,"SIZE":374,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:12","SYMBOL":"ABC","PRICE":38.445,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:13","SYMBOL":"ABC","PRICE":38.455,"SIZE":1393,"NUMTRADES":3}
{"DT":"2013-06-08 17:24:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":91,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:13","SYMBOL":"ABC","PRICE":38.46,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:14","SYMBOL":"ABC","PRICE":38.47,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:14","SYMBOL":"ABC","PRICE":38.46,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:14","SYMBOL":"ABC","PRICE":38.46,"SIZE":163,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:16","SYMBOL":"ABC","PRICE":38.46,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:16","SYMBOL":"ABC","PRICE":38.455,"SIZE":893,"NUMTRADES":3}
{"DT":"2013-06-08 17:24:16","SYMBOL":"ABC","PRICE":38.45,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:16","SYMBOL":"ABC","PRICE":38.45,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:16","SYMBOL":"ABC","PRICE":38.45,"SIZE":230,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:16","SYMBOL":"ABC","PRICE":38.445,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:17","SYMBOL":"ABC","PRICE":38.45,"SIZE":229,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:17","SYMBOL":"ABC","PRICE":38.46,"SIZE":428,"NUMTRADES":4}
{"DT":"2013-06-08 17:24:17","SYMBOL":"ABC","PRICE":38.445,"SIZE":890,"NUMTRADES":4}
{"DT":"2013-06-08 17:24:17","SYMBOL":"ABC","PRICE":38.44,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:17","SYMBOL":"ABC","PRICE":38.46,"SIZE":73,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:18","SYMBOL":"ABC","PRICE":38.46,"SIZE":127,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:19","SYMBOL":"ABC","PRICE":38.46,"SIZE":267,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:19","SYMBOL":"ABC","PRICE":38.46,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:19","SYMBOL":"ABC","PRICE":38.46,"SIZE":59,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:19","SYMBOL":"ABC","PRICE":38.46,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:19","SYMBOL":"ABC","PRICE":38.46,"SIZE":406,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:19","SYMBOL":"ABC","PRICE":38.46,"SIZE":225,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.46,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.46,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.46,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.46,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.45,"SIZE":304,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.44,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.44,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.445,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:20","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:21","SYMBOL":"ABC","PRICE":38.42,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:21","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:21","SYMBOL":"ABC","PRICE":38.43,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:21","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:21","SYMBOL":"ABC","PRICE":38.43,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:21","SYMBOL":"ABC","PRICE":38.43,"SIZE":181,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:21","SYMBOL":"ABC","PRICE":38.43,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:21","SYMBOL":"ABC","PRICE":38.43,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:22","SYMBOL":"ABC","PRICE":38.445,"SIZE":293,"NUMTRADES":3}
{"DT":"2013-06-08 17:24:22","SYMBOL":"ABC","PRICE":38.445,"SIZE":59,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:22","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:22","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:22","SYMBOL":"ABC","PRICE":38.44,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:22","SYMBOL":"ABC","PRICE":38.43,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:24","SYMBOL":"ABC","PRICE":38.43,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:24","SYMBOL":"ABC","PRICE":38.43,"SIZE":421,"NUMTRADES":4}
{"DT":"2013-06-08 17:24:24","SYMBOL":"ABC","PRICE":38.43,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:24","SYMBOL":"ABC","PRICE":38.43,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:24","SYMBOL":"ABC","PRICE":38.43,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:25","SYMBOL":"ABC","PRICE":38.43,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:25","SYMBOL":"ABC","PRICE":38.425,"SIZE":828,"NUMTRADES":6}
{"DT":"2013-06-08 17:24:25","SYMBOL":"ABC","PRICE":38.425,"SIZE":256,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:26","SYMBOL":"ABC","PRICE":38.42,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:26","SYMBOL":"ABC","PRICE":38.415,"SIZE":241,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:26","SYMBOL":"ABC","PRICE":38.415,"SIZE":11,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:26","SYMBOL":"ABC","PRICE":38.415,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:28","SYMBOL":"ABC","PRICE":38.415,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:28","SYMBOL":"ABC","PRICE":38.41,"SIZE":80,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:28","SYMBOL":"ABC","PRICE":38.405,"SIZE":462,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:28","SYMBOL":"ABC","PRICE":38.405,"SIZE":62,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:28","SYMBOL":"ABC","PRICE":38.395,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:28","SYMBOL":"ABC","PRICE":38.395,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:29","SYMBOL":"ABC","PRICE":38.4,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:30","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:30","SYMBOL":"ABC","PRICE":38.41,"SIZE":88,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:32","SYMBOL":"ABC","PRICE":38.41,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:33","SYMBOL":"ABC","PRICE":38.415,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:33","SYMBOL":"ABC","PRICE":38.42,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:33","SYMBOL":"ABC","PRICE":38.42,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:36","SYMBOL":"ABC","PRICE":38.425,"SIZE":190,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:38","SYMBOL":"ABC","PRICE":38.42,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:38","SYMBOL":"ABC","PRICE":38.42,"SIZE":1191,"NUMTRADES":4}
{"DT":"2013-06-08 17:24:39","SYMBOL":"ABC","PRICE":38.42,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:40","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:40","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:40","SYMBOL":"ABC","PRICE":38.42,"SIZE":38,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:41","SYMBOL":"ABC","PRICE":38.425,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:41","SYMBOL":"ABC","PRICE":38.43,"SIZE":228,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:41","SYMBOL":"ABC","PRICE":38.435,"SIZE":314,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:45","SYMBOL":"ABC","PRICE":38.425,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:45","SYMBOL":"ABC","PRICE":38.425,"SIZE":89,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:45","SYMBOL":"ABC","PRICE":38.425,"SIZE":822,"NUMTRADES":3}
{"DT":"2013-06-08 17:24:45","SYMBOL":"ABC","PRICE":38.42,"SIZE":85,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:46","SYMBOL":"ABC","PRICE":38.425,"SIZE":1078,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:47","SYMBOL":"ABC","PRICE":38.42,"SIZE":600,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:48","SYMBOL":"ABC","PRICE":38.425,"SIZE":362,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:48","SYMBOL":"ABC","PRICE":38.425,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:53","SYMBOL":"ABC","PRICE":38.435,"SIZE":274,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:54","SYMBOL":"ABC","PRICE":38.445,"SIZE":534,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:54","SYMBOL":"ABC","PRICE":38.44,"SIZE":422,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":257,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":137,"NUMTRADES":2}
{"DT":"2013-06-08 17:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:24:57","SYMBOL":"ABC","PRICE":38.435,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.43,"SIZE":1997,"NUMTRADES":6}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":479,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":124,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.42,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.415,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:00","SYMBOL":"ABC","PRICE":38.41,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:02","SYMBOL":"ABC","PRICE":38.41,"SIZE":700,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":521,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:05","SYMBOL":"ABC","PRICE":38.405,"SIZE":158,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:05","SYMBOL":"ABC","PRICE":38.41,"SIZE":442,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:07","SYMBOL":"ABC","PRICE":38.415,"SIZE":97,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:09","SYMBOL":"ABC","PRICE":38.425,"SIZE":490,"NUMTRADES":3}
{"DT":"2013-06-08 17:25:09","SYMBOL":"ABC","PRICE":38.43,"SIZE":176,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:10","SYMBOL":"ABC","PRICE":38.43,"SIZE":487,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:10","SYMBOL":"ABC","PRICE":38.4225,"SIZE":663,"NUMTRADES":4}
{"DT":"2013-06-08 17:25:10","SYMBOL":"ABC","PRICE":38.43,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:10","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:11","SYMBOL":"ABC","PRICE":38.42,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:11","SYMBOL":"ABC","PRICE":38.435,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:11","SYMBOL":"ABC","PRICE":38.44,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:13","SYMBOL":"ABC","PRICE":38.445,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.445,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":37,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.44,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:14","SYMBOL":"ABC","PRICE":38.4475,"SIZE":622,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:16","SYMBOL":"ABC","PRICE":38.44,"SIZE":317,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:16","SYMBOL":"ABC","PRICE":38.435,"SIZE":774,"NUMTRADES":3}
{"DT":"2013-06-08 17:25:16","SYMBOL":"ABC","PRICE":38.43,"SIZE":447,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:21","SYMBOL":"ABC","PRICE":38.41,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:22","SYMBOL":"ABC","PRICE":38.41,"SIZE":419,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:22","SYMBOL":"ABC","PRICE":38.41,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:23","SYMBOL":"ABC","PRICE":38.415,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:23","SYMBOL":"ABC","PRICE":38.415,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:24","SYMBOL":"ABC","PRICE":38.42,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:24","SYMBOL":"ABC","PRICE":38.42,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:25","SYMBOL":"ABC","PRICE":38.415,"SIZE":266,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:25","SYMBOL":"ABC","PRICE":38.425,"SIZE":83,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:25","SYMBOL":"ABC","PRICE":38.435,"SIZE":15,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:26","SYMBOL":"ABC","PRICE":38.435,"SIZE":597,"NUMTRADES":5}
{"DT":"2013-06-08 17:25:27","SYMBOL":"ABC","PRICE":38.44,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:29","SYMBOL":"ABC","PRICE":38.44,"SIZE":170,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:30","SYMBOL":"ABC","PRICE":38.435,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:33","SYMBOL":"ABC","PRICE":38.44,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:33","SYMBOL":"ABC","PRICE":38.445,"SIZE":154,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:35","SYMBOL":"ABC","PRICE":38.45,"SIZE":567,"NUMTRADES":3}
{"DT":"2013-06-08 17:25:37","SYMBOL":"ABC","PRICE":38.455,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:37","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:37","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:37","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:37","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:39","SYMBOL":"ABC","PRICE":38.445,"SIZE":103,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:39","SYMBOL":"ABC","PRICE":38.445,"SIZE":41,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:39","SYMBOL":"ABC","PRICE":38.445,"SIZE":621,"NUMTRADES":3}
{"DT":"2013-06-08 17:25:40","SYMBOL":"ABC","PRICE":38.455,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:41","SYMBOL":"ABC","PRICE":38.455,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:41","SYMBOL":"ABC","PRICE":38.455,"SIZE":700,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:42","SYMBOL":"ABC","PRICE":38.45,"SIZE":1088,"NUMTRADES":4}
{"DT":"2013-06-08 17:25:42","SYMBOL":"ABC","PRICE":38.455,"SIZE":231,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:43","SYMBOL":"ABC","PRICE":38.455,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:45","SYMBOL":"ABC","PRICE":38.46,"SIZE":189,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:45","SYMBOL":"ABC","PRICE":38.47,"SIZE":266,"NUMTRADES":3}
{"DT":"2013-06-08 17:25:46","SYMBOL":"ABC","PRICE":38.47,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:47","SYMBOL":"ABC","PRICE":38.46,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:47","SYMBOL":"ABC","PRICE":38.47,"SIZE":68,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:47","SYMBOL":"ABC","PRICE":38.47,"SIZE":132,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:47","SYMBOL":"ABC","PRICE":38.47,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:48","SYMBOL":"ABC","PRICE":38.475,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:49","SYMBOL":"ABC","PRICE":38.48,"SIZE":253,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:49","SYMBOL":"ABC","PRICE":38.485,"SIZE":687,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:49","SYMBOL":"ABC","PRICE":38.485,"SIZE":78,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:49","SYMBOL":"ABC","PRICE":38.48,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:49","SYMBOL":"ABC","PRICE":38.48,"SIZE":477,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:49","SYMBOL":"ABC","PRICE":38.48,"SIZE":249,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:49","SYMBOL":"ABC","PRICE":38.47,"SIZE":1140,"NUMTRADES":5}
{"DT":"2013-06-08 17:25:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":144,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":19,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":191,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:50","SYMBOL":"ABC","PRICE":38.465,"SIZE":336,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:51","SYMBOL":"ABC","PRICE":38.475,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:52","SYMBOL":"ABC","PRICE":38.495,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:52","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:52","SYMBOL":"ABC","PRICE":38.495,"SIZE":215,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:58","SYMBOL":"ABC","PRICE":38.5,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:58","SYMBOL":"ABC","PRICE":38.5,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:25:58","SYMBOL":"ABC","PRICE":38.5,"SIZE":321,"NUMTRADES":3}
{"DT":"2013-06-08 17:25:58","SYMBOL":"ABC","PRICE":38.5,"SIZE":321,"NUMTRADES":2}
{"DT":"2013-06-08 17:25:58","SYMBOL":"ABC","PRICE":38.5,"SIZE":64,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:01","SYMBOL":"ABC","PRICE":38.495,"SIZE":532,"NUMTRADES":3}
{"DT":"2013-06-08 17:26:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":514,"NUMTRADES":3}
{"DT":"2013-06-08 17:26:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":166,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:02","SYMBOL":"ABC","PRICE":38.485,"SIZE":870,"NUMTRADES":4}
{"DT":"2013-06-08 17:26:02","SYMBOL":"ABC","PRICE":38.485,"SIZE":300,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:02","SYMBOL":"ABC","PRICE":38.49,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:02","SYMBOL":"ABC","PRICE":38.495,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:03","SYMBOL":"ABC","PRICE":38.49,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:03","SYMBOL":"ABC","PRICE":38.495,"SIZE":689,"NUMTRADES":5}
{"DT":"2013-06-08 17:26:03","SYMBOL":"ABC","PRICE":38.5,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:03","SYMBOL":"ABC","PRICE":38.49,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:03","SYMBOL":"ABC","PRICE":38.49,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.49,"SIZE":429,"NUMTRADES":4}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.49,"SIZE":198,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":1481,"NUMTRADES":5}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":268,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":20,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":216,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:09","SYMBOL":"ABC","PRICE":38.505,"SIZE":431,"NUMTRADES":3}
{"DT":"2013-06-08 17:26:09","SYMBOL":"ABC","PRICE":38.505,"SIZE":295,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:13","SYMBOL":"ABC","PRICE":38.5,"SIZE":335,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:13","SYMBOL":"ABC","PRICE":38.495,"SIZE":1685,"NUMTRADES":6}
{"DT":"2013-06-08 17:26:13","SYMBOL":"ABC","PRICE":38.49,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:13","SYMBOL":"ABC","PRICE":38.49,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:13","SYMBOL":"ABC","PRICE":38.49,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:13","SYMBOL":"ABC","PRICE":38.49,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:13","SYMBOL":"ABC","PRICE":38.49,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:14","SYMBOL":"ABC","PRICE":38.495,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:18","SYMBOL":"ABC","PRICE":38.485,"SIZE":1500,"NUMTRADES":4}
{"DT":"2013-06-08 17:26:21","SYMBOL":"ABC","PRICE":38.5,"SIZE":98,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:21","SYMBOL":"ABC","PRICE":38.5,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:21","SYMBOL":"ABC","PRICE":38.505,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:21","SYMBOL":"ABC","PRICE":38.51,"SIZE":154,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:21","SYMBOL":"ABC","PRICE":38.515,"SIZE":187,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:22","SYMBOL":"ABC","PRICE":38.51,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:23","SYMBOL":"ABC","PRICE":38.5,"SIZE":2500,"NUMTRADES":4}
{"DT":"2013-06-08 17:26:24","SYMBOL":"ABC","PRICE":38.515,"SIZE":474,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:24","SYMBOL":"ABC","PRICE":38.525,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:24","SYMBOL":"ABC","PRICE":38.5375,"SIZE":804,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:24","SYMBOL":"ABC","PRICE":38.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:24","SYMBOL":"ABC","PRICE":38.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:24","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:25","SYMBOL":"ABC","PRICE":38.53,"SIZE":258,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:25","SYMBOL":"ABC","PRICE":38.53,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:26","SYMBOL":"ABC","PRICE":38.53,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:26","SYMBOL":"ABC","PRICE":38.525,"SIZE":372,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:28","SYMBOL":"ABC","PRICE":38.535,"SIZE":1308,"NUMTRADES":7}
{"DT":"2013-06-08 17:26:28","SYMBOL":"ABC","PRICE":38.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:28","SYMBOL":"ABC","PRICE":38.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:29","SYMBOL":"ABC","PRICE":38.525,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:31","SYMBOL":"ABC","PRICE":38.525,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:31","SYMBOL":"ABC","PRICE":38.525,"SIZE":183,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:31","SYMBOL":"ABC","PRICE":38.525,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:32","SYMBOL":"ABC","PRICE":38.52,"SIZE":170,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:33","SYMBOL":"ABC","PRICE":38.52,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:33","SYMBOL":"ABC","PRICE":38.52,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:33","SYMBOL":"ABC","PRICE":38.52,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:33","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:34","SYMBOL":"ABC","PRICE":38.51,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:34","SYMBOL":"ABC","PRICE":38.5125,"SIZE":794,"NUMTRADES":6}
{"DT":"2013-06-08 17:26:34","SYMBOL":"ABC","PRICE":38.525,"SIZE":1760,"NUMTRADES":9}
{"DT":"2013-06-08 17:26:34","SYMBOL":"ABC","PRICE":38.5125,"SIZE":290,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:34","SYMBOL":"ABC","PRICE":38.51,"SIZE":304,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:34","SYMBOL":"ABC","PRICE":38.51,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:34","SYMBOL":"ABC","PRICE":38.535,"SIZE":239,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:35","SYMBOL":"ABC","PRICE":38.525,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:35","SYMBOL":"ABC","PRICE":38.53,"SIZE":204,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:35","SYMBOL":"ABC","PRICE":38.525,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:36","SYMBOL":"ABC","PRICE":38.515,"SIZE":296,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:37","SYMBOL":"ABC","PRICE":38.505,"SIZE":522,"NUMTRADES":3}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.5,"SIZE":674,"NUMTRADES":4}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.5,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.5,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.5,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.5,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.5,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.5,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.5,"SIZE":7,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.505,"SIZE":355,"NUMTRADES":3}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.505,"SIZE":82,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.505,"SIZE":227,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:39","SYMBOL":"ABC","PRICE":38.51,"SIZE":427,"NUMTRADES":5}
{"DT":"2013-06-08 17:26:40","SYMBOL":"ABC","PRICE":38.51,"SIZE":140,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:42","SYMBOL":"ABC","PRICE":38.5225,"SIZE":333,"NUMTRADES":4}
{"DT":"2013-06-08 17:26:42","SYMBOL":"ABC","PRICE":38.525,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:42","SYMBOL":"ABC","PRICE":38.53,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:42","SYMBOL":"ABC","PRICE":38.535,"SIZE":304,"NUMTRADES":3}
{"DT":"2013-06-08 17:26:42","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:42","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:45","SYMBOL":"ABC","PRICE":38.545,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:45","SYMBOL":"ABC","PRICE":38.55,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:45","SYMBOL":"ABC","PRICE":38.555,"SIZE":457,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:50","SYMBOL":"ABC","PRICE":38.565,"SIZE":71,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:50","SYMBOL":"ABC","PRICE":38.57,"SIZE":979,"NUMTRADES":3}
{"DT":"2013-06-08 17:26:50","SYMBOL":"ABC","PRICE":38.565,"SIZE":565,"NUMTRADES":2}
{"DT":"2013-06-08 17:26:51","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:53","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:55","SYMBOL":"ABC","PRICE":38.555,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:55","SYMBOL":"ABC","PRICE":38.56,"SIZE":84,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:59","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:59","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:59","SYMBOL":"ABC","PRICE":38.54,"SIZE":238,"NUMTRADES":1}
{"DT":"2013-06-08 17:26:59","SYMBOL":"ABC","PRICE":38.55,"SIZE":221,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:00","SYMBOL":"ABC","PRICE":38.535,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:00","SYMBOL":"ABC","PRICE":38.535,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:02","SYMBOL":"ABC","PRICE":38.535,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:02","SYMBOL":"ABC","PRICE":38.535,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:02","SYMBOL":"ABC","PRICE":38.54,"SIZE":140,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:02","SYMBOL":"ABC","PRICE":38.545,"SIZE":575,"NUMTRADES":4}
{"DT":"2013-06-08 17:27:02","SYMBOL":"ABC","PRICE":38.545,"SIZE":86,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:03","SYMBOL":"ABC","PRICE":38.54,"SIZE":491,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:03","SYMBOL":"ABC","PRICE":38.54,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:03","SYMBOL":"ABC","PRICE":38.54,"SIZE":72,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:03","SYMBOL":"ABC","PRICE":38.55,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:03","SYMBOL":"ABC","PRICE":38.555,"SIZE":412,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:03","SYMBOL":"ABC","PRICE":38.56,"SIZE":571,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:03","SYMBOL":"ABC","PRICE":38.56,"SIZE":399,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:03","SYMBOL":"ABC","PRICE":38.565,"SIZE":393,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:04","SYMBOL":"ABC","PRICE":38.56,"SIZE":700,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:04","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:05","SYMBOL":"ABC","PRICE":38.555,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:05","SYMBOL":"ABC","PRICE":38.55,"SIZE":434,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:05","SYMBOL":"ABC","PRICE":38.55,"SIZE":30,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:06","SYMBOL":"ABC","PRICE":38.57,"SIZE":399,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:07","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:08","SYMBOL":"ABC","PRICE":38.565,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:08","SYMBOL":"ABC","PRICE":38.555,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:08","SYMBOL":"ABC","PRICE":38.555,"SIZE":133,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:08","SYMBOL":"ABC","PRICE":38.5525,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:08","SYMBOL":"ABC","PRICE":38.56,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:08","SYMBOL":"ABC","PRICE":38.555,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:09","SYMBOL":"ABC","PRICE":38.555,"SIZE":500,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:09","SYMBOL":"ABC","PRICE":38.555,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:09","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:09","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:10","SYMBOL":"ABC","PRICE":38.54,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:10","SYMBOL":"ABC","PRICE":38.545,"SIZE":13,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:10","SYMBOL":"ABC","PRICE":38.54,"SIZE":206,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:10","SYMBOL":"ABC","PRICE":38.5425,"SIZE":206,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:10","SYMBOL":"ABC","PRICE":38.535,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:10","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:10","SYMBOL":"ABC","PRICE":38.535,"SIZE":167,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:16","SYMBOL":"ABC","PRICE":38.54,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:17","SYMBOL":"ABC","PRICE":38.54,"SIZE":122,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:17","SYMBOL":"ABC","PRICE":38.54,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:17","SYMBOL":"ABC","PRICE":38.535,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:17","SYMBOL":"ABC","PRICE":38.54,"SIZE":208,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:20","SYMBOL":"ABC","PRICE":38.535,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:20","SYMBOL":"ABC","PRICE":38.535,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:25","SYMBOL":"ABC","PRICE":38.54,"SIZE":818,"NUMTRADES":5}
{"DT":"2013-06-08 17:27:25","SYMBOL":"ABC","PRICE":38.555,"SIZE":2984,"NUMTRADES":15}
{"DT":"2013-06-08 17:27:25","SYMBOL":"ABC","PRICE":38.57,"SIZE":198,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:25","SYMBOL":"ABC","PRICE":38.575,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:25","SYMBOL":"ABC","PRICE":38.57,"SIZE":109,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:25","SYMBOL":"ABC","PRICE":38.57,"SIZE":157,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:26","SYMBOL":"ABC","PRICE":38.565,"SIZE":320,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:26","SYMBOL":"ABC","PRICE":38.575,"SIZE":298,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:27","SYMBOL":"ABC","PRICE":38.58,"SIZE":1157,"NUMTRADES":6}
{"DT":"2013-06-08 17:27:27","SYMBOL":"ABC","PRICE":38.57,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:28","SYMBOL":"ABC","PRICE":38.575,"SIZE":272,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:28","SYMBOL":"ABC","PRICE":38.57,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:28","SYMBOL":"ABC","PRICE":38.575,"SIZE":326,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:28","SYMBOL":"ABC","PRICE":38.575,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:28","SYMBOL":"ABC","PRICE":38.575,"SIZE":134,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:28","SYMBOL":"ABC","PRICE":38.575,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:29","SYMBOL":"ABC","PRICE":38.57,"SIZE":272,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:29","SYMBOL":"ABC","PRICE":38.56,"SIZE":736,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:29","SYMBOL":"ABC","PRICE":38.555,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:30","SYMBOL":"ABC","PRICE":38.555,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:31","SYMBOL":"ABC","PRICE":38.555,"SIZE":258,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:31","SYMBOL":"ABC","PRICE":38.555,"SIZE":141,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:31","SYMBOL":"ABC","PRICE":38.555,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:31","SYMBOL":"ABC","PRICE":38.555,"SIZE":160,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:31","SYMBOL":"ABC","PRICE":38.555,"SIZE":139,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:31","SYMBOL":"ABC","PRICE":38.555,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:31","SYMBOL":"ABC","PRICE":38.555,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.55,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.55,"SIZE":113,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.545,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.545,"SIZE":175,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.545,"SIZE":286,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.54,"SIZE":260,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.535,"SIZE":353,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.535,"SIZE":32,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:33","SYMBOL":"ABC","PRICE":38.525,"SIZE":4002,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:34","SYMBOL":"ABC","PRICE":38.525,"SIZE":197,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:35","SYMBOL":"ABC","PRICE":38.53,"SIZE":434,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:35","SYMBOL":"ABC","PRICE":38.525,"SIZE":156,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:35","SYMBOL":"ABC","PRICE":38.52,"SIZE":245,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:35","SYMBOL":"ABC","PRICE":38.515,"SIZE":582,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:35","SYMBOL":"ABC","PRICE":38.515,"SIZE":164,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:35","SYMBOL":"ABC","PRICE":38.52,"SIZE":6,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:35","SYMBOL":"ABC","PRICE":38.52,"SIZE":131,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:36","SYMBOL":"ABC","PRICE":38.515,"SIZE":519,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:36","SYMBOL":"ABC","PRICE":38.515,"SIZE":915,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:36","SYMBOL":"ABC","PRICE":38.51,"SIZE":442,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:36","SYMBOL":"ABC","PRICE":38.51,"SIZE":289,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:36","SYMBOL":"ABC","PRICE":38.51,"SIZE":333,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:36","SYMBOL":"ABC","PRICE":38.505,"SIZE":292,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:37","SYMBOL":"ABC","PRICE":38.505,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:37","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:37","SYMBOL":"ABC","PRICE":38.5,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:37","SYMBOL":"ABC","PRICE":38.51,"SIZE":367,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:38","SYMBOL":"ABC","PRICE":38.51,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:38","SYMBOL":"ABC","PRICE":38.51,"SIZE":25,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:39","SYMBOL":"ABC","PRICE":38.495,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:39","SYMBOL":"ABC","PRICE":38.495,"SIZE":164,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:39","SYMBOL":"ABC","PRICE":38.495,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:40","SYMBOL":"ABC","PRICE":38.49,"SIZE":503,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:40","SYMBOL":"ABC","PRICE":38.495,"SIZE":248,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:40","SYMBOL":"ABC","PRICE":38.495,"SIZE":213,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:40","SYMBOL":"ABC","PRICE":38.495,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:40","SYMBOL":"ABC","PRICE":38.485,"SIZE":162,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:41","SYMBOL":"ABC","PRICE":38.475,"SIZE":618,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:41","SYMBOL":"ABC","PRICE":38.475,"SIZE":618,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:41","SYMBOL":"ABC","PRICE":38.475,"SIZE":119,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:41","SYMBOL":"ABC","PRICE":38.48,"SIZE":172,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:42","SYMBOL":"ABC","PRICE":38.485,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:43","SYMBOL":"ABC","PRICE":38.495,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:44","SYMBOL":"ABC","PRICE":38.49,"SIZE":618,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:45","SYMBOL":"ABC","PRICE":38.49,"SIZE":321,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:48","SYMBOL":"ABC","PRICE":38.5,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:49","SYMBOL":"ABC","PRICE":38.505,"SIZE":248,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:49","SYMBOL":"ABC","PRICE":38.51,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:49","SYMBOL":"ABC","PRICE":38.505,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:52","SYMBOL":"ABC","PRICE":38.505,"SIZE":268,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:52","SYMBOL":"ABC","PRICE":38.5,"SIZE":838,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:52","SYMBOL":"ABC","PRICE":38.5,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:52","SYMBOL":"ABC","PRICE":38.5,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:52","SYMBOL":"ABC","PRICE":38.5,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:52","SYMBOL":"ABC","PRICE":38.5,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:52","SYMBOL":"ABC","PRICE":38.5,"SIZE":45,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:52","SYMBOL":"ABC","PRICE":38.505,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:54","SYMBOL":"ABC","PRICE":38.505,"SIZE":200,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:54","SYMBOL":"ABC","PRICE":38.505,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:54","SYMBOL":"ABC","PRICE":38.505,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:54","SYMBOL":"ABC","PRICE":38.505,"SIZE":212,"NUMTRADES":2}
{"DT":"2013-06-08 17:27:54","SYMBOL":"ABC","PRICE":38.505,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:54","SYMBOL":"ABC","PRICE":38.505,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:54","SYMBOL":"ABC","PRICE":38.505,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":194,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:55","SYMBOL":"ABC","PRICE":38.5,"SIZE":625,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:55","SYMBOL":"ABC","PRICE":38.51,"SIZE":176,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:56","SYMBOL":"ABC","PRICE":38.5,"SIZE":49,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:56","SYMBOL":"ABC","PRICE":38.5,"SIZE":114,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:56","SYMBOL":"ABC","PRICE":38.5,"SIZE":160,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:56","SYMBOL":"ABC","PRICE":38.5,"SIZE":48,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:57","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:59","SYMBOL":"ABC","PRICE":38.48,"SIZE":600,"NUMTRADES":3}
{"DT":"2013-06-08 17:27:59","SYMBOL":"ABC","PRICE":38.48,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:27:59","SYMBOL":"ABC","PRICE":38.48,"SIZE":121,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":107,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:00","SYMBOL":"ABC","PRICE":38.475,"SIZE":70,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:00","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:00","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:01","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:01","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:01","SYMBOL":"ABC","PRICE":38.48,"SIZE":401,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.485,"SIZE":112,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.475,"SIZE":387,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.49,"SIZE":649,"NUMTRADES":5}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.485,"SIZE":143,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.49,"SIZE":460,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:03","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:04","SYMBOL":"ABC","PRICE":38.485,"SIZE":150,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:04","SYMBOL":"ABC","PRICE":38.485,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:04","SYMBOL":"ABC","PRICE":38.485,"SIZE":326,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:04","SYMBOL":"ABC","PRICE":38.49,"SIZE":234,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:04","SYMBOL":"ABC","PRICE":38.48,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:05","SYMBOL":"ABC","PRICE":38.485,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:05","SYMBOL":"ABC","PRICE":38.485,"SIZE":471,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:05","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:05","SYMBOL":"ABC","PRICE":38.485,"SIZE":28,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:05","SYMBOL":"ABC","PRICE":38.485,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:05","SYMBOL":"ABC","PRICE":38.485,"SIZE":126,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:06","SYMBOL":"ABC","PRICE":38.475,"SIZE":1057,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:06","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:06","SYMBOL":"ABC","PRICE":38.475,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:06","SYMBOL":"ABC","PRICE":38.48,"SIZE":123,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:06","SYMBOL":"ABC","PRICE":38.485,"SIZE":379,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:07","SYMBOL":"ABC","PRICE":38.48,"SIZE":181,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:07","SYMBOL":"ABC","PRICE":38.48,"SIZE":487,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:08","SYMBOL":"ABC","PRICE":38.47,"SIZE":1198,"NUMTRADES":6}
{"DT":"2013-06-08 17:28:08","SYMBOL":"ABC","PRICE":38.47,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:08","SYMBOL":"ABC","PRICE":38.47,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:08","SYMBOL":"ABC","PRICE":38.47,"SIZE":118,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:08","SYMBOL":"ABC","PRICE":38.47,"SIZE":219,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:08","SYMBOL":"ABC","PRICE":38.475,"SIZE":203,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:09","SYMBOL":"ABC","PRICE":38.475,"SIZE":264,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:09","SYMBOL":"ABC","PRICE":38.485,"SIZE":358,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:10","SYMBOL":"ABC","PRICE":38.475,"SIZE":300,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:10","SYMBOL":"ABC","PRICE":38.485,"SIZE":357,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:10","SYMBOL":"ABC","PRICE":38.485,"SIZE":367,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:10","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:10","SYMBOL":"ABC","PRICE":38.485,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:11","SYMBOL":"ABC","PRICE":38.485,"SIZE":561,"NUMTRADES":4}
{"DT":"2013-06-08 17:28:11","SYMBOL":"ABC","PRICE":38.49,"SIZE":214,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:13","SYMBOL":"ABC","PRICE":38.485,"SIZE":428,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:16","SYMBOL":"ABC","PRICE":38.485,"SIZE":577,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:17","SYMBOL":"ABC","PRICE":38.475,"SIZE":500,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:18","SYMBOL":"ABC","PRICE":38.48,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:18","SYMBOL":"ABC","PRICE":38.485,"SIZE":171,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:19","SYMBOL":"ABC","PRICE":38.475,"SIZE":461,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:19","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:19","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:19","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:19","SYMBOL":"ABC","PRICE":38.475,"SIZE":135,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:19","SYMBOL":"ABC","PRICE":38.475,"SIZE":150,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:20","SYMBOL":"ABC","PRICE":38.475,"SIZE":44,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:20","SYMBOL":"ABC","PRICE":38.485,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:21","SYMBOL":"ABC","PRICE":38.485,"SIZE":375,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:21","SYMBOL":"ABC","PRICE":38.49,"SIZE":23,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:22","SYMBOL":"ABC","PRICE":38.48,"SIZE":371,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":122,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":433,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":147,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":18,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:24","SYMBOL":"ABC","PRICE":38.485,"SIZE":106,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:28","SYMBOL":"ABC","PRICE":38.49,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:29","SYMBOL":"ABC","PRICE":38.485,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:29","SYMBOL":"ABC","PRICE":38.48,"SIZE":400,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:29","SYMBOL":"ABC","PRICE":38.48,"SIZE":31,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:29","SYMBOL":"ABC","PRICE":38.475,"SIZE":615,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:29","SYMBOL":"ABC","PRICE":38.475,"SIZE":194,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":163,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":146,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":271,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.475,"SIZE":152,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":728,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":426,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":765,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":626,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":158,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":271,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":844,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:30","SYMBOL":"ABC","PRICE":38.47,"SIZE":2381,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:32","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:32","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:32","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:32","SYMBOL":"ABC","PRICE":38.465,"SIZE":414,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:32","SYMBOL":"ABC","PRICE":38.465,"SIZE":264,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:34","SYMBOL":"ABC","PRICE":38.47,"SIZE":667,"NUMTRADES":5}
{"DT":"2013-06-08 17:28:34","SYMBOL":"ABC","PRICE":38.47,"SIZE":16,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:34","SYMBOL":"ABC","PRICE":38.465,"SIZE":600,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:35","SYMBOL":"ABC","PRICE":38.47,"SIZE":116,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:36","SYMBOL":"ABC","PRICE":38.465,"SIZE":412,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:36","SYMBOL":"ABC","PRICE":38.465,"SIZE":96,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:36","SYMBOL":"ABC","PRICE":38.46,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:36","SYMBOL":"ABC","PRICE":38.46,"SIZE":279,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:36","SYMBOL":"ABC","PRICE":38.46,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:38","SYMBOL":"ABC","PRICE":38.465,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:38","SYMBOL":"ABC","PRICE":38.47,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:38","SYMBOL":"ABC","PRICE":38.47,"SIZE":202,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:38","SYMBOL":"ABC","PRICE":38.47,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:38","SYMBOL":"ABC","PRICE":38.485,"SIZE":136,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.48,"SIZE":267,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":142,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":137,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:39","SYMBOL":"ABC","PRICE":38.475,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:40","SYMBOL":"ABC","PRICE":38.455,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:40","SYMBOL":"ABC","PRICE":38.46,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:40","SYMBOL":"ABC","PRICE":38.47,"SIZE":280,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:42","SYMBOL":"ABC","PRICE":38.475,"SIZE":235,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:42","SYMBOL":"ABC","PRICE":38.485,"SIZE":175,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:42","SYMBOL":"ABC","PRICE":38.485,"SIZE":80,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:44","SYMBOL":"ABC","PRICE":38.47,"SIZE":1119,"NUMTRADES":4}
{"DT":"2013-06-08 17:28:45","SYMBOL":"ABC","PRICE":38.465,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:45","SYMBOL":"ABC","PRICE":38.465,"SIZE":63,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:46","SYMBOL":"ABC","PRICE":38.475,"SIZE":462,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:46","SYMBOL":"ABC","PRICE":38.465,"SIZE":566,"NUMTRADES":3}
{"DT":"2013-06-08 17:28:46","SYMBOL":"ABC","PRICE":38.465,"SIZE":157,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:49","SYMBOL":"ABC","PRICE":38.4825,"SIZE":1400,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:49","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:50","SYMBOL":"ABC","PRICE":38.47,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:50","SYMBOL":"ABC","PRICE":38.475,"SIZE":136,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:51","SYMBOL":"ABC","PRICE":38.48,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:51","SYMBOL":"ABC","PRICE":38.49,"SIZE":257,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:52","SYMBOL":"ABC","PRICE":38.4875,"SIZE":289,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:53","SYMBOL":"ABC","PRICE":38.495,"SIZE":182,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:55","SYMBOL":"ABC","PRICE":38.495,"SIZE":125,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:55","SYMBOL":"ABC","PRICE":38.49,"SIZE":569,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:57","SYMBOL":"ABC","PRICE":38.5,"SIZE":55,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:57","SYMBOL":"ABC","PRICE":38.5,"SIZE":168,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:59","SYMBOL":"ABC","PRICE":38.505,"SIZE":202,"NUMTRADES":1}
{"DT":"2013-06-08 17:28:59","SYMBOL":"ABC","PRICE":38.515,"SIZE":273,"NUMTRADES":2}
{"DT":"2013-06-08 17:28:59","SYMBOL":"ABC","PRICE":38.505,"SIZE":42,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:00","SYMBOL":"ABC","PRICE":38.505,"SIZE":329,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:00","SYMBOL":"ABC","PRICE":38.51,"SIZE":69,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:01","SYMBOL":"ABC","PRICE":38.495,"SIZE":1450,"NUMTRADES":5}
{"DT":"2013-06-08 17:29:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:01","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:01","SYMBOL":"ABC","PRICE":38.5,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:02","SYMBOL":"ABC","PRICE":38.5,"SIZE":635,"NUMTRADES":4}
{"DT":"2013-06-08 17:29:02","SYMBOL":"ABC","PRICE":38.5,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:03","SYMBOL":"ABC","PRICE":38.49,"SIZE":526,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:04","SYMBOL":"ABC","PRICE":38.49,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:04","SYMBOL":"ABC","PRICE":38.485,"SIZE":66,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:04","SYMBOL":"ABC","PRICE":38.495,"SIZE":488,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":334,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:06","SYMBOL":"ABC","PRICE":38.505,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:06","SYMBOL":"ABC","PRICE":38.5,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:06","SYMBOL":"ABC","PRICE":38.51,"SIZE":474,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:06","SYMBOL":"ABC","PRICE":38.515,"SIZE":792,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:06","SYMBOL":"ABC","PRICE":38.52,"SIZE":789,"NUMTRADES":4}
{"DT":"2013-06-08 17:29:08","SYMBOL":"ABC","PRICE":38.53,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:10","SYMBOL":"ABC","PRICE":38.525,"SIZE":1000,"NUMTRADES":5}
{"DT":"2013-06-08 17:29:10","SYMBOL":"ABC","PRICE":38.525,"SIZE":22,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:10","SYMBOL":"ABC","PRICE":38.525,"SIZE":43,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:10","SYMBOL":"ABC","PRICE":38.525,"SIZE":65,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:11","SYMBOL":"ABC","PRICE":38.525,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:11","SYMBOL":"ABC","PRICE":38.5325,"SIZE":470,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:11","SYMBOL":"ABC","PRICE":38.54,"SIZE":602,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:14","SYMBOL":"ABC","PRICE":38.535,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:15","SYMBOL":"ABC","PRICE":38.535,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:15","SYMBOL":"ABC","PRICE":38.54,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:16","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:16","SYMBOL":"ABC","PRICE":38.55,"SIZE":439,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:16","SYMBOL":"ABC","PRICE":38.55,"SIZE":138,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:16","SYMBOL":"ABC","PRICE":38.545,"SIZE":50,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:16","SYMBOL":"ABC","PRICE":38.545,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:18","SYMBOL":"ABC","PRICE":38.555,"SIZE":742,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:18","SYMBOL":"ABC","PRICE":38.555,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:19","SYMBOL":"ABC","PRICE":38.55,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:19","SYMBOL":"ABC","PRICE":38.555,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:20","SYMBOL":"ABC","PRICE":38.56,"SIZE":907,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:21","SYMBOL":"ABC","PRICE":38.565,"SIZE":75,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:21","SYMBOL":"ABC","PRICE":38.565,"SIZE":199,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:22","SYMBOL":"ABC","PRICE":38.565,"SIZE":500,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:22","SYMBOL":"ABC","PRICE":38.565,"SIZE":8,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:22","SYMBOL":"ABC","PRICE":38.5675,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:22","SYMBOL":"ABC","PRICE":38.565,"SIZE":177,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:22","SYMBOL":"ABC","PRICE":38.555,"SIZE":854,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:22","SYMBOL":"ABC","PRICE":38.565,"SIZE":602,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:22","SYMBOL":"ABC","PRICE":38.565,"SIZE":111,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:22","SYMBOL":"ABC","PRICE":38.565,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:23","SYMBOL":"ABC","PRICE":38.575,"SIZE":88,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:24","SYMBOL":"ABC","PRICE":38.58,"SIZE":1177,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:24","SYMBOL":"ABC","PRICE":38.585,"SIZE":14,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:24","SYMBOL":"ABC","PRICE":38.585,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:25","SYMBOL":"ABC","PRICE":38.58,"SIZE":597,"NUMTRADES":4}
{"DT":"2013-06-08 17:29:25","SYMBOL":"ABC","PRICE":38.585,"SIZE":193,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:25","SYMBOL":"ABC","PRICE":38.575,"SIZE":700,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:25","SYMBOL":"ABC","PRICE":38.575,"SIZE":24,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:25","SYMBOL":"ABC","PRICE":38.565,"SIZE":179,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:25","SYMBOL":"ABC","PRICE":38.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:28","SYMBOL":"ABC","PRICE":38.56,"SIZE":17,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:29","SYMBOL":"ABC","PRICE":38.545,"SIZE":700,"NUMTRADES":4}
{"DT":"2013-06-08 17:29:29","SYMBOL":"ABC","PRICE":38.545,"SIZE":166,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:29","SYMBOL":"ABC","PRICE":38.545,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:29","SYMBOL":"ABC","PRICE":38.545,"SIZE":100,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:29","SYMBOL":"ABC","PRICE":38.545,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:30","SYMBOL":"ABC","PRICE":38.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:30","SYMBOL":"ABC","PRICE":38.56,"SIZE":129,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:30","SYMBOL":"ABC","PRICE":38.545,"SIZE":304,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:31","SYMBOL":"ABC","PRICE":38.56,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:31","SYMBOL":"ABC","PRICE":38.56,"SIZE":61,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:31","SYMBOL":"ABC","PRICE":38.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:31","SYMBOL":"ABC","PRICE":38.56,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:31","SYMBOL":"ABC","PRICE":38.56,"SIZE":74,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:31","SYMBOL":"ABC","PRICE":38.56,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:32","SYMBOL":"ABC","PRICE":38.555,"SIZE":148,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:32","SYMBOL":"ABC","PRICE":38.56,"SIZE":819,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:32","SYMBOL":"ABC","PRICE":38.565,"SIZE":977,"NUMTRADES":5}
{"DT":"2013-06-08 17:29:33","SYMBOL":"ABC","PRICE":38.57,"SIZE":694,"NUMTRADES":4}
{"DT":"2013-06-08 17:29:33","SYMBOL":"ABC","PRICE":38.575,"SIZE":390,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:33","SYMBOL":"ABC","PRICE":38.58,"SIZE":323,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:33","SYMBOL":"ABC","PRICE":38.585,"SIZE":169,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:34","SYMBOL":"ABC","PRICE":38.575,"SIZE":214,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:34","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:35","SYMBOL":"ABC","PRICE":38.56,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:35","SYMBOL":"ABC","PRICE":38.575,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:35","SYMBOL":"ABC","PRICE":38.575,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:35","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:36","SYMBOL":"ABC","PRICE":38.575,"SIZE":108,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:36","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:36","SYMBOL":"ABC","PRICE":38.565,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:36","SYMBOL":"ABC","PRICE":38.57,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:36","SYMBOL":"ABC","PRICE":38.58,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.585,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.575,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.585,"SIZE":36,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.585,"SIZE":373,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.59,"SIZE":205,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.59,"SIZE":27,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.59,"SIZE":58,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.59,"SIZE":292,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:38","SYMBOL":"ABC","PRICE":38.585,"SIZE":750,"NUMTRADES":4}
{"DT":"2013-06-08 17:29:39","SYMBOL":"ABC","PRICE":38.595,"SIZE":12,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:40","SYMBOL":"ABC","PRICE":38.585,"SIZE":330,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:40","SYMBOL":"ABC","PRICE":38.58,"SIZE":1160,"NUMTRADES":4}
{"DT":"2013-06-08 17:29:41","SYMBOL":"ABC","PRICE":38.585,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:41","SYMBOL":"ABC","PRICE":38.58,"SIZE":200,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:41","SYMBOL":"ABC","PRICE":38.58,"SIZE":703,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:41","SYMBOL":"ABC","PRICE":38.585,"SIZE":41,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:41","SYMBOL":"ABC","PRICE":38.585,"SIZE":159,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:42","SYMBOL":"ABC","PRICE":38.595,"SIZE":274,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:42","SYMBOL":"ABC","PRICE":38.595,"SIZE":10,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:43","SYMBOL":"ABC","PRICE":38.595,"SIZE":24,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:43","SYMBOL":"ABC","PRICE":38.595,"SIZE":79,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:43","SYMBOL":"ABC","PRICE":38.595,"SIZE":56,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:44","SYMBOL":"ABC","PRICE":38.595,"SIZE":1,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:44","SYMBOL":"ABC","PRICE":38.585,"SIZE":800,"NUMTRADES":4}
{"DT":"2013-06-08 17:29:44","SYMBOL":"ABC","PRICE":38.59,"SIZE":53,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:45","SYMBOL":"ABC","PRICE":38.595,"SIZE":178,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:45","SYMBOL":"ABC","PRICE":38.595,"SIZE":5,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:45","SYMBOL":"ABC","PRICE":38.585,"SIZE":104,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:45","SYMBOL":"ABC","PRICE":38.585,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:45","SYMBOL":"ABC","PRICE":38.585,"SIZE":211,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:45","SYMBOL":"ABC","PRICE":38.585,"SIZE":128,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:45","SYMBOL":"ABC","PRICE":38.58,"SIZE":303,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:45","SYMBOL":"ABC","PRICE":38.585,"SIZE":430,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:47","SYMBOL":"ABC","PRICE":38.575,"SIZE":430,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:47","SYMBOL":"ABC","PRICE":38.59,"SIZE":9,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:49","SYMBOL":"ABC","PRICE":38.57,"SIZE":2,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:53","SYMBOL":"ABC","PRICE":38.53,"SIZE":431,"NUMTRADES":3}
{"DT":"2013-06-08 17:29:53","SYMBOL":"ABC","PRICE":38.535,"SIZE":178,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:53","SYMBOL":"ABC","PRICE":38.54,"SIZE":207,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:53","SYMBOL":"ABC","PRICE":38.54,"SIZE":29,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:53","SYMBOL":"ABC","PRICE":38.545,"SIZE":4,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:53","SYMBOL":"ABC","PRICE":38.555,"SIZE":130,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:53","SYMBOL":"ABC","PRICE":38.56,"SIZE":273,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:53","SYMBOL":"ABC","PRICE":38.565,"SIZE":331,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:54","SYMBOL":"ABC","PRICE":38.575,"SIZE":3,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:55","SYMBOL":"ABC","PRICE":38.585,"SIZE":33,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:55","SYMBOL":"ABC","PRICE":38.585,"SIZE":40,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:56","SYMBOL":"ABC","PRICE":38.5975,"SIZE":27,"NUMTRADES":2}
{"DT":"2013-06-08 17:29:57","SYMBOL":"ABC","PRICE":38.585,"SIZE":430,"NUMTRADES":1}
{"DT":"2013-06-08 17:29:59","SYMBOL":"ABC","PRICE":38.585,"SIZE":213,"NUMTRADES":1}